Dow Jones Industrial Average
39,869.38 Up 0.00 (0.00 %)
Delayed : 2024/05/16 17:24:57
- Previous close $39,869.38
- Opening $39,912.34
- Price Bid $39,759.40
- Price Ask $39,759.40
- Size Bid N/A
- Size Ask N/A
- Today High $40,051.05
- Today Low $39,864.68
- 52 Weeks High $40,051.05
- 52 Weeks Low $32,327.20
- Volume 404,940,465
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $39,869.38 | Down $ -2.82 | $39,873.34 | $39,869.38 | 63,260,542 |
| 03:59 PM | $39,872.20 | Down $ -45.12 | $39,913.97 | $39,864.68 | 9,449,553 |
| 03:58 PM | $39,917.32 | Up $2.31 | $39,917.68 | $39,914.40 | 3,728,360 |
| 03:57 PM | $39,915.01 | Down $ -11.44 | $39,925.06 | $39,914.61 | 2,908,226 |
| 03:56 PM | $39,926.45 | Down $ -0.90 | $39,929.40 | $39,919.60 | 2,616,189 |
| 03:55 PM | $39,927.35 | Down $ -42.47 | $39,959.65 | $39,926.56 | 3,276,282 |
| 03:54 PM | $39,969.82 | Up $0.75 | $39,972.98 | $39,964.29 | 2,618,073 |
| 03:53 PM | $39,969.07 | Up $6.79 | $39,970.70 | $39,962.94 | 1,658,483 |
| 03:52 PM | $39,962.28 | Up $15.02 | $39,964.21 | $39,948.47 | 1,610,641 |
| 03:51 PM | $39,947.26 | Up $9.64 | $39,950.25 | $39,936.28 | 2,684,943 |
| 03:50 PM | $39,937.62 | Up $18.98 | $39,948.88 | $39,927.15 | 2,115,223 |
| 03:49 PM | $39,918.64 | Down $ -5.90 | $39,927.82 | $39,917.53 | 1,192,876 |
| 03:48 PM | $39,924.54 | Up $4.87 | $39,924.54 | $39,917.78 | 1,135,799 |
| 03:47 PM | $39,919.67 | Up $13.33 | $39,921.85 | $39,905.18 | 1,198,178 |
| 03:46 PM | $39,906.34 | Up $4.11 | $39,908.80 | $39,898.21 | 1,147,889 |
| 03:45 PM | $39,902.23 | Down $ -0.95 | $39,906.49 | $39,898.24 | 1,296,000 |
| 03:44 PM | $39,903.18 | Down $ -0.98 | $39,906.63 | $39,898.82 | 1,207,593 |
| 03:43 PM | $39,904.16 | Down $ -4.57 | $39,907.66 | $39,903.62 | 1,176,910 |
| 03:42 PM | $39,908.73 | Down $ -5.69 | $39,917.22 | $39,908.10 | 992,821 |
| 03:41 PM | $39,914.42 | Up $7.09 | $39,920.29 | $39,906.13 | 1,016,174 |
| 03:40 PM | $39,907.33 | Down $ -11.68 | $39,923.23 | $39,905.75 | 1,572,351 |
| 03:39 PM | $39,919.01 | Down $ -1.15 | $39,919.86 | $39,905.12 | 1,256,832 |
| 03:38 PM | $39,920.16 | Down $ -15.57 | $39,935.79 | $39,920.16 | 827,082 |
| 03:37 PM | $39,935.73 | Up $2.85 | $39,935.73 | $39,928.56 | 743,640 |
| 03:36 PM | $39,932.88 | Down $ -12.82 | $39,946.64 | $39,931.94 | 827,745 |
| 03:35 PM | $39,945.70 | Down $ -2.78 | $39,950.96 | $39,945.46 | 666,693 |
| 03:34 PM | $39,948.48 | Down $ -2.94 | $39,953.01 | $39,948.48 | 757,039 |
| 03:33 PM | $39,951.42 | Up $8.04 | $39,952.01 | $39,942.82 | 616,434 |
| 03:32 PM | $39,943.38 | Up $11.00 | $39,943.63 | $39,928.78 | 922,275 |
| 03:31 PM | $39,932.38 | Down $ -19.18 | $39,950.97 | $39,930.63 | 783,936 |
| 03:30 PM | $39,951.56 | Down $ -8.44 | $39,964.56 | $39,949.59 | 834,335 |
| 03:29 PM | $39,960.00 | Down $ -0.36 | $39,960.69 | $39,954.40 | 612,767 |
| 03:28 PM | $39,960.36 | Up $2.76 | $39,962.58 | $39,956.06 | 636,902 |
| 03:27 PM | $39,957.60 | Down $ -3.93 | $39,960.96 | $39,955.13 | 723,318 |
| 03:26 PM | $39,961.53 | Up $1.77 | $39,961.83 | $39,955.09 | 858,042 |
| 03:25 PM | $39,959.76 | Up $0.67 | $39,961.04 | $39,957.71 | 516,117 |
| 03:24 PM | $39,959.09 | Up $1.28 | $39,960.07 | $39,956.00 | 577,709 |
| 03:23 PM | $39,957.81 | Down $ -6.91 | $39,964.84 | $39,956.47 | 721,307 |
| 03:22 PM | $39,964.72 | Up $1.87 | $39,966.58 | $39,962.07 | 689,520 |
| 03:21 PM | $39,962.85 | Down $ -6.68 | $39,972.70 | $39,962.85 | 651,342 |
| 03:20 PM | $39,969.53 | Up $1.35 | $39,973.49 | $39,966.86 | 868,179 |
| 03:19 PM | $39,968.18 | Up $9.63 | $39,969.19 | $39,958.45 | 796,973 |
| 03:18 PM | $39,958.55 | Up $0.62 | $39,958.81 | $39,953.33 | 789,245 |
| 03:17 PM | $39,957.93 | Down $ -12.99 | $39,972.45 | $39,957.93 | 735,685 |
| 03:16 PM | $39,970.92 | Down $ -1.13 | $39,972.76 | $39,968.03 | 555,093 |
| 03:15 PM | $39,972.05 | Up $0.53 | $39,972.69 | $39,968.76 | 557,383 |
| 03:14 PM | $39,971.52 | Up $0.05 | $39,972.39 | $39,969.33 | 508,268 |
| 03:13 PM | $39,971.47 | Up $9.62 | $39,971.47 | $39,960.99 | 625,677 |
| 03:12 PM | $39,961.85 | Down $ -3.11 | $39,966.54 | $39,961.85 | 553,999 |
| 03:11 PM | $39,964.96 | Down $ -4.79 | $39,970.59 | $39,964.96 | 404,478 |
| 03:10 PM | $39,969.75 | Down $ -6.35 | $39,977.69 | $39,966.40 | 828,066 |
| 03:09 PM | $39,976.10 | Up $4.46 | $39,977.35 | $39,971.61 | 496,035 |
| 03:08 PM | $39,971.64 | Up $1.82 | $39,973.15 | $39,967.42 | 459,505 |
| 03:07 PM | $39,969.82 | Down $ -4.86 | $39,974.79 | $39,965.42 | 692,878 |
| 03:06 PM | $39,974.68 | Up $5.58 | $39,976.50 | $39,969.73 | 420,432 |
| 03:05 PM | $39,969.10 | Up $0.62 | $39,974.11 | $39,967.96 | 524,761 |
| 03:04 PM | $39,968.48 | Up $1.43 | $39,969.00 | $39,965.76 | 506,568 |
| 03:03 PM | $39,967.05 | Down $ -1.72 | $39,969.51 | $39,964.31 | 546,738 |
| 03:02 PM | $39,968.77 | Up $1.00 | $39,969.39 | $39,963.63 | 475,096 |
| 03:01 PM | $39,967.77 | Up $4.65 | $39,967.77 | $39,959.06 | 605,237 |
| 03:00 PM | $39,963.12 | Down $ -9.33 | $39,975.72 | $39,962.35 | 917,966 |
| 02:59 PM | $39,972.45 | Down $ -0.66 | $39,975.92 | $39,971.45 | 480,019 |
| 02:58 PM | $39,973.11 | Up $9.06 | $39,973.87 | $39,963.96 | 478,958 |
| 02:57 PM | $39,964.05 | Up $4.07 | $39,965.27 | $39,958.10 | 622,583 |
| 02:56 PM | $39,959.98 | Down $ -0.79 | $39,961.05 | $39,955.66 | 551,805 |
| 02:55 PM | $39,960.77 | Down $ -2.99 | $39,967.71 | $39,960.40 | 556,153 |
| 02:54 PM | $39,963.76 | Up $4.61 | $39,963.76 | $39,957.49 | 470,280 |
| 02:53 PM | $39,959.15 | Up $6.39 | $39,959.83 | $39,952.48 | 483,655 |
| 02:52 PM | $39,952.76 | Up $4.10 | $39,954.14 | $39,949.55 | 631,787 |
| 02:51 PM | $39,948.66 | Down $ -3.03 | $39,952.25 | $39,948.65 | 508,469 |
| 02:50 PM | $39,951.69 | Up $0.05 | $39,955.06 | $39,950.46 | 592,789 |
| 02:49 PM | $39,951.64 | Down $ -0.98 | $39,955.05 | $39,950.87 | 556,023 |
| 02:48 PM | $39,952.62 | Up $3.50 | $39,952.93 | $39,948.29 | 435,393 |
| 02:47 PM | $39,949.12 | Down $ -7.65 | $39,956.38 | $39,949.12 | 533,628 |
| 02:46 PM | $39,956.77 | Down $ -9.85 | $39,966.20 | $39,956.77 | 865,017 |
| 02:45 PM | $39,966.62 | Up $6.31 | $39,966.84 | $39,960.05 | 463,282 |
| 02:44 PM | $39,960.31 | Up $9.90 | $39,960.79 | $39,950.15 | 542,276 |
| 02:43 PM | $39,950.41 | Down $ -4.29 | $39,956.01 | $39,948.43 | 550,776 |
| 02:42 PM | $39,954.70 | Up $5.10 | $39,956.01 | $39,949.33 | 605,130 |
| 02:41 PM | $39,949.60 | Up $11.19 | $39,949.61 | $39,938.33 | 539,420 |
| 02:40 PM | $39,938.41 | Up $0.69 | $39,940.87 | $39,937.45 | 491,071 |
| 02:39 PM | $39,937.72 | Up $1.74 | $39,941.03 | $39,936.33 | 558,090 |
| 02:38 PM | $39,935.98 | Up $3.74 | $39,935.98 | $39,929.48 | 494,590 |
| 02:37 PM | $39,932.24 | Up $1.60 | $39,932.24 | $39,924.27 | 494,628 |
| 02:36 PM | $39,930.64 | Up $1.85 | $39,931.32 | $39,927.42 | 458,888 |
| 02:35 PM | $39,928.79 | Down $ -0.88 | $39,930.30 | $39,924.94 | 659,342 |
| 02:34 PM | $39,929.67 | Down $ -7.69 | $39,939.44 | $39,929.67 | 618,497 |
| 02:33 PM | $39,937.36 | Up $7.80 | $39,938.49 | $39,928.70 | 539,852 |
| 02:32 PM | $39,929.56 | Down $ -1.15 | $39,934.28 | $39,927.76 | 591,393 |
| 02:31 PM | $39,930.71 | Up $4.53 | $39,932.77 | $39,925.18 | 554,209 |
| 02:30 PM | $39,926.18 | Up $8.43 | $39,926.18 | $39,916.74 | 528,435 |
| 02:29 PM | $39,917.75 | Up $5.88 | $39,921.17 | $39,911.32 | 636,928 |
| 02:28 PM | $39,911.87 | Up $7.68 | $39,912.64 | $39,902.76 | 677,091 |
| 02:27 PM | $39,904.19 | Down $ -11.82 | $39,915.73 | $39,904.08 | 607,808 |
| 02:26 PM | $39,916.01 | Down $ -6.19 | $39,922.57 | $39,912.68 | 541,617 |
| 02:25 PM | $39,922.20 | Up $2.59 | $39,923.93 | $39,918.46 | 444,286 |
| 02:24 PM | $39,919.61 | Up $5.22 | $39,919.61 | $39,913.77 | 466,108 |
| 02:23 PM | $39,914.39 | Down $ -1.17 | $39,918.43 | $39,913.12 | 507,682 |
| 02:22 PM | $39,915.56 | Up $1.35 | $39,918.41 | $39,914.62 | 403,372 |
| 02:21 PM | $39,914.21 | Up $7.89 | $39,914.21 | $39,905.85 | 491,583 |
| 02:20 PM | $39,906.32 | Up $7.04 | $39,906.88 | $39,899.03 | 570,205 |
| 02:19 PM | $39,899.28 | Up $11.17 | $39,900.11 | $39,887.07 | 675,324 |
| 02:18 PM | $39,888.11 | Up $4.70 | $39,888.68 | $39,883.21 | 525,849 |
| 02:17 PM | $39,883.41 | Up $8.39 | $39,883.54 | $39,875.09 | 582,277 |
| 02:16 PM | $39,875.02 | Down $ -4.15 | $39,880.09 | $39,874.99 | 608,783 |
| 02:15 PM | $39,879.17 | Down $ -1.54 | $39,880.96 | $39,874.38 | 586,677 |
| 02:14 PM | $39,880.71 | Down $ -18.25 | $39,900.87 | $39,880.52 | 674,631 |
| 02:13 PM | $39,898.96 | Down $ -7.18 | $39,905.87 | $39,897.27 | 738,349 |
| 02:12 PM | $39,906.14 | Down $ -5.01 | $39,910.66 | $39,904.44 | 684,988 |
| 02:11 PM | $39,911.15 | Down $ -0.40 | $39,911.62 | $39,905.04 | 1,397,608 |
| 02:10 PM | $39,911.55 | Down $ -2.92 | $39,919.11 | $39,911.55 | 622,560 |
| 02:09 PM | $39,914.47 | Down $ -8.05 | $39,924.03 | $39,912.63 | 556,372 |
| 02:08 PM | $39,922.52 | Up $8.09 | $39,922.97 | $39,914.40 | 453,296 |
| 02:07 PM | $39,914.43 | Down $ -0.69 | $39,915.35 | $39,907.20 | 691,219 |
| 02:06 PM | $39,915.12 | Down $ -18.05 | $39,933.77 | $39,911.47 | 808,184 |
| 02:05 PM | $39,933.17 | Up $6.95 | $39,936.18 | $39,925.84 | 546,480 |
| 02:04 PM | $39,926.22 | Up $0.22 | $39,929.00 | $39,923.15 | 790,974 |
| 02:03 PM | $39,926.00 | Down $ -4.21 | $39,929.95 | $39,925.90 | 321,844 |
| 02:02 PM | $39,930.21 | Up $2.02 | $39,934.71 | $39,928.30 | 421,236 |
| 02:01 PM | $39,928.19 | Down $ -9.71 | $39,937.90 | $39,926.90 | 551,733 |
| 02:00 PM | $39,937.90 | Down $ -3.07 | $39,941.84 | $39,936.75 | 627,490 |
| 01:59 PM | $39,940.97 | Up $1.78 | $39,942.29 | $39,939.37 | 738,523 |
| 01:58 PM | $39,939.19 | Down $ -1.05 | $39,940.00 | $39,936.75 | 635,998 |
| 01:57 PM | $39,940.24 | Down $ -1.83 | $39,942.40 | $39,939.89 | 647,327 |
| 01:56 PM | $39,942.07 | Down $ -1.35 | $39,945.41 | $39,938.02 | 647,585 |
| 01:55 PM | $39,943.42 | Down $ -0.56 | $39,945.86 | $39,943.24 | 506,539 |
| 01:54 PM | $39,943.98 | Up $8.90 | $39,945.98 | $39,935.59 | 881,910 |
| 01:53 PM | $39,935.08 | Up $3.02 | $39,937.10 | $39,932.68 | 607,131 |
| 01:52 PM | $39,932.06 | Up $10.45 | $39,932.06 | $39,920.58 | 479,651 |
| 01:51 PM | $39,921.61 | Up $5.57 | $39,923.08 | $39,915.14 | 565,491 |
| 01:50 PM | $39,916.04 | Up $3.89 | $39,916.58 | $39,911.74 | 513,156 |
| 01:49 PM | $39,912.15 | Up $7.82 | $39,912.62 | $39,900.82 | 512,525 |
| 01:48 PM | $39,904.33 | Down $ -7.95 | $39,914.71 | $39,903.90 | 601,985 |
| 01:47 PM | $39,912.28 | Down $ -4.86 | $39,918.55 | $39,912.06 | 533,301 |
| 01:46 PM | $39,917.14 | Down $ -1.88 | $39,918.84 | $39,915.41 | 512,753 |
| 01:45 PM | $39,919.02 | Down $ -10.38 | $39,929.76 | $39,919.02 | 543,228 |
| 01:44 PM | $39,929.40 | Up $7.03 | $39,930.74 | $39,922.81 | 553,018 |
| 01:43 PM | $39,922.37 | Up $3.26 | $39,922.86 | $39,907.92 | 583,495 |
| 01:42 PM | $39,919.11 | Down $ -10.11 | $39,929.62 | $39,919.11 | 542,545 |
| 01:41 PM | $39,929.22 | Up $8.54 | $39,929.22 | $39,921.49 | 471,844 |
| 01:40 PM | $39,920.68 | Down $ -1.75 | $39,922.43 | $39,916.09 | 552,279 |
| 01:39 PM | $39,922.43 | Down $ -0.85 | $39,924.51 | $39,921.24 | 417,091 |
| 01:38 PM | $39,923.28 | Up $1.39 | $39,923.28 | $39,916.66 | 385,144 |
| 01:37 PM | $39,921.89 | Down $ -7.68 | $39,934.16 | $39,920.60 | 460,298 |
| 01:36 PM | $39,929.57 | Down $ -5.76 | $39,932.10 | $39,924.39 | 583,840 |
| 01:35 PM | $39,935.33 | Down $ -17.49 | $39,952.26 | $39,935.33 | 552,268 |
| 01:34 PM | $39,952.82 | Down $ -0.42 | $39,955.69 | $39,951.42 | 516,082 |
| 01:33 PM | $39,953.24 | Up $1.99 | $39,953.83 | $39,948.77 | 528,200 |
| 01:32 PM | $39,951.25 | Up $2.87 | $39,953.56 | $39,947.35 | 392,161 |
| 01:31 PM | $39,948.38 | Down $ -3.70 | $39,954.41 | $39,947.15 | 702,652 |
| 01:30 PM | $39,952.08 | Up $11.41 | $39,952.22 | $39,941.09 | 542,186 |
| 01:29 PM | $39,940.67 | Down $ -9.95 | $39,948.70 | $39,937.20 | 659,580 |
| 01:28 PM | $39,950.62 | Down $ -10.71 | $39,961.79 | $39,949.93 | 460,867 |
| 01:27 PM | $39,961.33 | Down $ -3.36 | $39,968.69 | $39,961.33 | 440,190 |
| 01:26 PM | $39,964.69 | Up $22.78 | $39,965.46 | $39,942.10 | 418,250 |
| 01:25 PM | $39,941.91 | Up $8.59 | $39,941.91 | $39,923.48 | 532,621 |
| 01:24 PM | $39,933.32 | Down $ -19.39 | $39,951.28 | $39,931.23 | 841,496 |
| 01:23 PM | $39,952.71 | Up $8.75 | $39,958.59 | $39,943.85 | 475,082 |
| 01:22 PM | $39,943.96 | Down $ -27.40 | $39,967.37 | $39,943.09 | 905,390 |
| 01:21 PM | $39,971.36 | Down $ -21.43 | $39,989.09 | $39,971.14 | 1,027,332 |
| 01:20 PM | $39,992.79 | Down $ -0.14 | $40,001.26 | $39,992.79 | 650,699 |
| 01:19 PM | $39,992.93 | Up $2.54 | $39,993.46 | $39,990.70 | 607,931 |
| 01:18 PM | $39,990.39 | Down $ -6.86 | $39,998.23 | $39,989.91 | 432,757 |
| 01:17 PM | $39,997.25 | Down $ -3.10 | $40,001.29 | $39,996.34 | 498,054 |
| 01:16 PM | $40,000.35 | Down $ -2.59 | $40,003.38 | $39,998.61 | 407,140 |
| 01:15 PM | $40,002.94 | Up $1.54 | $40,002.98 | $40,000.17 | 407,367 |
| 01:14 PM | $40,001.40 | Up $2.97 | $40,002.31 | $39,997.91 | 346,647 |
| 01:13 PM | $39,998.43 | Up $3.44 | $39,999.79 | $39,993.67 | 427,015 |
| 01:12 PM | $39,994.99 | Up $10.88 | $39,995.89 | $39,984.33 | 433,119 |
| 01:11 PM | $39,984.11 | Down $ -8.30 | $39,991.99 | $39,984.11 | 359,739 |
| 01:10 PM | $39,992.41 | Down $ -0.62 | $39,995.08 | $39,990.64 | 361,170 |
| 01:09 PM | $39,993.03 | Down $ -0.05 | $39,997.30 | $39,991.93 | 293,734 |
| 01:08 PM | $39,993.08 | Up $9.01 | $39,995.96 | $39,985.09 | 473,048 |
| 01:07 PM | $39,984.07 | Down $ -6.23 | $39,990.88 | $39,981.66 | 434,670 |
| 01:06 PM | $39,990.30 | Up $0.72 | $39,993.54 | $39,988.21 | 382,588 |
| 01:05 PM | $39,989.58 | Up $7.37 | $39,989.85 | $39,981.94 | 436,082 |
| 01:04 PM | $39,982.21 | Up $4.71 | $39,982.81 | $39,977.65 | 394,922 |
| 01:03 PM | $39,977.50 | Down $ -3.78 | $39,980.52 | $39,972.61 | 471,331 |
| 01:02 PM | $39,981.28 | Down $ -6.48 | $39,988.57 | $39,980.43 | 430,052 |
| 01:01 PM | $39,987.76 | Up $8.73 | $39,987.99 | $39,979.76 | 457,634 |
| 01:00 PM | $39,979.03 | Down $ -14.43 | $39,997.46 | $39,978.42 | 610,976 |
| 12:59 PM | $39,993.46 | Up $8.64 | $39,993.47 | $39,984.03 | 400,943 |
| 12:58 PM | $39,984.82 | Down $ -5.41 | $39,990.14 | $39,984.19 | 638,162 |
| 12:57 PM | $39,990.23 | Down $ -0.88 | $39,991.16 | $39,989.12 | 398,887 |
| 12:56 PM | $39,991.11 | Down $ -7.85 | $39,999.16 | $39,990.97 | 918,845 |
| 12:55 PM | $39,998.96 | Up $0.97 | $40,001.18 | $39,997.95 | 548,765 |
| 12:54 PM | $39,997.99 | Up $6.71 | $39,998.42 | $39,991.28 | 508,880 |
| 12:53 PM | $39,991.28 | Up $1.22 | $39,991.43 | $39,987.68 | 1,217,510 |
| 12:52 PM | $39,990.06 | Up $0.20 | $39,990.47 | $39,985.38 | 712,160 |
| 12:51 PM | $39,989.86 | Up $1.73 | $39,991.18 | $39,986.08 | 424,447 |
| 12:50 PM | $39,988.13 | Up $2.84 | $39,988.13 | $39,984.11 | 339,213 |
| 12:49 PM | $39,985.29 | Up $1.11 | $39,988.81 | $39,983.47 | 351,515 |
| 12:48 PM | $39,984.18 | Down $ -1.61 | $39,989.04 | $39,982.47 | 420,352 |
| 12:47 PM | $39,985.79 | Up $7.15 | $39,985.97 | $39,978.64 | 561,921 |
| 12:46 PM | $39,978.64 | Down $ -5.64 | $39,984.46 | $39,978.40 | 433,932 |
| 12:45 PM | $39,984.28 | Down $ -3.28 | $39,990.27 | $39,984.28 | 459,736 |
| 12:44 PM | $39,987.56 | Up $1.74 | $39,988.30 | $39,985.44 | 384,259 |
| 12:43 PM | $39,985.82 | Up $0.15 | $39,989.11 | $39,982.22 | 404,490 |
| 12:42 PM | $39,985.67 | Up $3.70 | $39,988.05 | $39,981.84 | 317,436 |
| 12:41 PM | $39,981.97 | Down $ -1.25 | $39,983.21 | $39,980.07 | 418,615 |
| 12:40 PM | $39,983.22 | Down $ -5.00 | $39,988.36 | $39,983.19 | 351,152 |
| 12:39 PM | $39,988.22 | Up $0.56 | $39,990.04 | $39,986.16 | 361,625 |
| 12:38 PM | $39,987.66 | Down $ -2.42 | $39,989.04 | $39,985.95 | 441,553 |
| 12:37 PM | $39,990.08 | Up $14.47 | $39,990.92 | $39,975.42 | 823,652 |
| 12:36 PM | $39,975.61 | Up $4.51 | $39,976.23 | $39,970.47 | 388,565 |
| 12:35 PM | $39,971.10 | Down $ -5.57 | $39,976.89 | $39,970.34 | 450,290 |
| 12:34 PM | $39,976.67 | Up $4.71 | $39,977.20 | $39,970.78 | 382,271 |
| 12:33 PM | $39,971.96 | Up $3.21 | $39,971.96 | $39,962.34 | 502,867 |
| 12:32 PM | $39,968.75 | Up $1.40 | $39,968.98 | $39,965.44 | 615,007 |
| 12:31 PM | $39,967.35 | Down $ -2.56 | $39,970.98 | $39,966.49 | 505,221 |
| 12:30 PM | $39,969.91 | Down $ -10.28 | $39,979.62 | $39,965.08 | 646,569 |
| 12:29 PM | $39,980.19 | Down $ -6.59 | $39,988.80 | $39,978.46 | 399,728 |
| 12:28 PM | $39,986.78 | Down $ -6.28 | $39,993.53 | $39,986.25 | 417,421 |
| 12:27 PM | $39,993.06 | Down $ -6.16 | $39,998.63 | $39,992.64 | 390,016 |
| 12:26 PM | $39,999.22 | Up $1.61 | $40,001.43 | $39,997.99 | 367,016 |
| 12:25 PM | $39,997.61 | Up $1.81 | $39,999.33 | $39,995.90 | 502,297 |
| 12:24 PM | $39,995.80 | Up $8.42 | $39,996.18 | $39,985.99 | 459,209 |
| 12:23 PM | $39,987.38 | Up $6.37 | $39,987.63 | $39,977.33 | 492,550 |
| 12:22 PM | $39,981.01 | Down $ -6.66 | $39,989.61 | $39,981.01 | 3,397,471 |
| 12:21 PM | $39,987.67 | Down $ -2.61 | $39,992.01 | $39,983.85 | 470,242 |
| 12:20 PM | $39,990.28 | Up $3.97 | $39,993.24 | $39,983.59 | 465,988 |
| 12:19 PM | $39,986.31 | Down $ -4.36 | $39,991.06 | $39,986.31 | 453,146 |
| 12:18 PM | $39,990.67 | Down $ -1.12 | $39,995.45 | $39,990.67 | 417,390 |
| 12:17 PM | $39,991.79 | Up $2.45 | $39,992.77 | $39,984.51 | 612,908 |
| 12:16 PM | $39,989.34 | Up $5.05 | $39,990.29 | $39,980.60 | 498,722 |
| 12:15 PM | $39,984.29 | Down $ -7.23 | $39,993.06 | $39,983.83 | 555,995 |
| 12:14 PM | $39,991.52 | Down $ -5.70 | $39,999.75 | $39,991.32 | 524,562 |
| 12:13 PM | $39,997.22 | Down $ -4.46 | $40,005.94 | $39,995.52 | 493,715 |
| 12:12 PM | $40,001.68 | Up $4.40 | $40,001.72 | $39,996.90 | 517,216 |
| 12:11 PM | $39,997.28 | Up $2.57 | $39,998.94 | $39,994.36 | 2,065,407 |
| 12:10 PM | $39,994.71 | Up $3.83 | $39,996.37 | $39,988.92 | 466,549 |
| 12:09 PM | $39,990.88 | Up $5.33 | $39,993.30 | $39,986.33 | 501,380 |
| 12:08 PM | $39,985.55 | Down $ -8.03 | $39,993.50 | $39,985.06 | 415,858 |
| 12:07 PM | $39,993.58 | Up $1.95 | $39,995.02 | $39,989.94 | 674,275 |
| 12:06 PM | $39,991.63 | Down $ -6.79 | $39,998.09 | $39,991.20 | 573,050 |
| 12:05 PM | $39,998.42 | Up $4.96 | $39,998.42 | $39,992.18 | 476,498 |
| 12:04 PM | $39,993.46 | Down $ -12.69 | $40,008.13 | $39,989.20 | 664,960 |
| 12:03 PM | $40,006.15 | Up $1.95 | $40,006.15 | $39,998.26 | 638,772 |
| 12:02 PM | $40,004.20 | Down $ -0.16 | $40,006.23 | $40,001.10 | 479,305 |
| 12:01 PM | $40,004.36 | Down $ -3.14 | $40,005.78 | $39,988.07 | 719,941 |
| 12:00 PM | $40,007.50 | Down $ -9.80 | $40,017.24 | $40,006.16 | 524,363 |
| 11:59 AM | $40,017.30 | Up $5.49 | $40,017.63 | $40,011.75 | 450,836 |
| 11:58 AM | $40,011.81 | Up $4.86 | $40,013.80 | $40,006.28 | 357,773 |
| 11:57 AM | $40,006.95 | Up $2.72 | $40,007.62 | $40,003.00 | 484,153 |
| 11:56 AM | $40,004.23 | Down $ -6.39 | $40,010.72 | $40,003.02 | 540,580 |
| 11:55 AM | $40,010.62 | Down $ -1.02 | $40,012.90 | $40,006.28 | 576,066 |
| 11:54 AM | $40,011.64 | Down $ -1.19 | $40,016.67 | $40,010.69 | 417,984 |
| 11:53 AM | $40,012.83 | Up $4.58 | $40,015.68 | $40,007.97 | 486,325 |
| 11:52 AM | $40,008.25 | Up $9.25 | $40,008.84 | $39,998.36 | 536,434 |
| 11:51 AM | $39,999.00 | Up $1.90 | $39,999.77 | $39,994.24 | 436,590 |
| 11:50 AM | $39,997.10 | Down $ -6.17 | $40,001.82 | $39,997.10 | 477,188 |
| 11:49 AM | $40,003.27 | Down $ -1.12 | $40,006.93 | $40,001.10 | 350,827 |
| 11:48 AM | $40,004.39 | Up $6.25 | $40,005.07 | $39,997.80 | 402,147 |
| 11:47 AM | $39,998.14 | Down $ -5.16 | $40,003.81 | $39,997.43 | 528,455 |
| 11:46 AM | $40,003.30 | Down $ -13.28 | $40,015.74 | $40,003.30 | 593,266 |
| 11:45 AM | $40,016.58 | Down $ -10.46 | $40,027.37 | $40,016.16 | 620,128 |
| 11:44 AM | $40,027.04 | Up $4.82 | $40,027.53 | $40,021.23 | 529,944 |
| 11:43 AM | $40,022.22 | Up $9.28 | $40,022.85 | $40,012.66 | 443,251 |
| 11:42 AM | $40,012.94 | Down $ -7.74 | $40,021.00 | $40,012.94 | 581,088 |
| 11:41 AM | $40,020.68 | Down $ -0.81 | $40,026.45 | $40,020.27 | 852,516 |
| 11:40 AM | $40,021.49 | Down $ -0.10 | $40,021.95 | $40,013.23 | 672,446 |
| 11:39 AM | $40,021.59 | Down $ -3.26 | $40,028.64 | $40,021.59 | 722,709 |
| 11:38 AM | $40,024.85 | Down $ -6.38 | $40,033.43 | $40,016.53 | 795,601 |
| 11:37 AM | $40,031.23 | Down $ -14.03 | $40,045.08 | $40,031.12 | 760,089 |
| 11:36 AM | $40,045.26 | Up $1.81 | $40,047.23 | $40,039.64 | 725,292 |
| 11:35 AM | $40,043.45 | Down $ -0.17 | $40,048.21 | $40,042.62 | 606,309 |
| 11:34 AM | $40,043.62 | Up $8.10 | $40,048.04 | $40,036.03 | 648,339 |
| 11:33 AM | $40,035.52 | Up $5.21 | $40,039.61 | $40,027.06 | 599,465 |
| 11:32 AM | $40,030.31 | Down $ -0.17 | $40,035.50 | $40,029.92 | 546,863 |
| 11:31 AM | $40,030.48 | Up $2.49 | $40,032.60 | $40,026.69 | 719,238 |
| 11:30 AM | $40,027.99 | Down $ -1.37 | $40,032.16 | $40,023.36 | 860,387 |
| 11:29 AM | $40,029.36 | Up $8.33 | $40,029.36 | $40,021.45 | 626,508 |
| 11:28 AM | $40,021.03 | Up $1.20 | $40,021.96 | $40,016.02 | 709,215 |
| 11:27 AM | $40,019.83 | Up $6.20 | $40,021.30 | $40,011.10 | 698,176 |
| 11:26 AM | $40,013.63 | Up $1.81 | $40,014.32 | $40,004.84 | 709,373 |
| 11:25 AM | $40,011.82 | Up $7.53 | $40,014.54 | $40,003.66 | 734,962 |
| 11:24 AM | $40,004.29 | Up $1.99 | $40,005.66 | $39,999.57 | 556,350 |
| 11:23 AM | $40,002.30 | Up $8.04 | $40,002.30 | $39,992.05 | 641,397 |
| 11:22 AM | $39,994.26 | Up $9.06 | $39,995.09 | $39,984.13 | 675,666 |
| 11:21 AM | $39,985.20 | Up $2.73 | $39,985.98 | $39,976.53 | 697,872 |
| 11:20 AM | $39,982.47 | Down $ -0.97 | $39,984.29 | $39,977.22 | 584,202 |
| 11:19 AM | $39,983.44 | Up $5.35 | $39,985.94 | $39,978.44 | 644,672 |
| 11:18 AM | $39,978.09 | Up $4.85 | $39,979.07 | $39,973.18 | 690,759 |
| 11:17 AM | $39,973.24 | Down $ -5.17 | $39,980.04 | $39,971.67 | 682,996 |
| 11:16 AM | $39,978.41 | Down $ -4.43 | $39,985.82 | $39,977.98 | 787,502 |
| 11:15 AM | $39,982.84 | Up $3.21 | $39,983.72 | $39,970.42 | 910,132 |
| 11:14 AM | $39,979.63 | Down $ -6.26 | $39,986.31 | $39,974.03 | 665,031 |
| 11:13 AM | $39,985.89 | Down $ -23.87 | $40,010.31 | $39,982.66 | 990,134 |
| 11:12 AM | $40,009.76 | Down $ -6.72 | $40,017.96 | $40,005.12 | 761,089 |
| 11:11 AM | $40,016.48 | Down $ -3.18 | $40,021.01 | $40,015.00 | 868,588 |
| 11:10 AM | $40,019.66 | Down $ -13.30 | $40,033.03 | $40,018.80 | 733,366 |
| 11:09 AM | $40,032.96 | Down $ -2.76 | $40,036.01 | $40,030.97 | 764,551 |
| 11:08 AM | $40,035.72 | Up $9.38 | $40,036.91 | $40,027.18 | 766,755 |
| 11:07 AM | $40,026.34 | Up $3.43 | $40,029.23 | $40,023.72 | 533,823 |
| 11:06 AM | $40,022.91 | Down $ -1.04 | $40,028.06 | $40,019.62 | 737,436 |
| 11:05 AM | $40,023.95 | Down $ -14.18 | $40,038.32 | $40,023.06 | 720,433 |
| 11:04 AM | $40,038.13 | Up $5.00 | $40,038.13 | $40,028.92 | 727,342 |
| 11:03 AM | $40,033.13 | Up $4.02 | $40,034.44 | $40,027.25 | 645,402 |
| 11:02 AM | $40,029.11 | Down $ -8.27 | $40,039.75 | $40,028.06 | 881,170 |
| 11:01 AM | $40,037.38 | Down $ -8.01 | $40,048.06 | $40,037.36 | 977,188 |
| 11:00 AM | $40,045.39 | Up $5.51 | $40,045.73 | $40,039.51 | 757,334 |
| 10:59 AM | $40,039.88 | Down $ -8.23 | $40,051.05 | $40,037.78 | 848,594 |
| 10:58 AM | $40,048.11 | Up $7.57 | $40,048.11 | $40,037.76 | 769,233 |
| 10:57 AM | $40,040.54 | Up $5.64 | $40,040.61 | $40,034.72 | 732,051 |
| 10:56 AM | $40,034.90 | Down $ -5.76 | $40,041.14 | $40,034.01 | 870,859 |
| 10:55 AM | $40,040.66 | Up $0.01 | $40,046.21 | $40,037.30 | 766,150 |
| 10:54 AM | $40,040.65 | Up $7.82 | $40,041.01 | $40,034.35 | 665,591 |
| 10:53 AM | $40,032.83 | Up $6.64 | $40,032.83 | $40,022.93 | 707,018 |
| 10:52 AM | $40,026.19 | Up $4.52 | $40,028.72 | $40,021.59 | 656,561 |
| 10:51 AM | $40,021.67 | Up $4.48 | $40,024.31 | $40,016.11 | 781,700 |
| 10:50 AM | $40,017.19 | Down $ -1.43 | $40,021.26 | $40,016.44 | 728,541 |
| 10:49 AM | $40,018.62 | Down $ -4.97 | $40,024.36 | $40,016.84 | 515,621 |
| 10:48 AM | $40,023.59 | Up $8.32 | $40,023.59 | $40,012.15 | 729,790 |
| 10:47 AM | $40,015.27 | Down $ -1.09 | $40,016.50 | $40,011.97 | 686,372 |
| 10:46 AM | $40,016.36 | Down $ -4.40 | $40,022.75 | $40,015.45 | 685,169 |
| 10:45 AM | $40,020.76 | Up $3.22 | $40,023.16 | $40,017.58 | 629,187 |
| 10:44 AM | $40,017.54 | Up $11.09 | $40,017.73 | $40,008.81 | 797,480 |
| 10:43 AM | $40,006.45 | Up $8.81 | $40,009.81 | $39,998.24 | 701,026 |
| 10:42 AM | $39,997.64 | Up $0.15 | $40,002.27 | $39,996.77 | 706,437 |
| 10:41 AM | $39,997.49 | Up $4.03 | $40,002.23 | $39,993.74 | 832,706 |
| 10:40 AM | $39,993.46 | Up $1.08 | $39,994.47 | $39,990.15 | 748,082 |
| 10:39 AM | $39,992.38 | Down $ -1.01 | $39,995.13 | $39,989.73 | 905,327 |
| 10:38 AM | $39,993.39 | Down $ -8.94 | $40,001.49 | $39,991.41 | 771,781 |
| 10:37 AM | $40,002.33 | Up $7.97 | $40,002.75 | $39,993.30 | 623,117 |
| 10:36 AM | $39,994.36 | Up $7.03 | $39,995.55 | $39,987.52 | 652,732 |
| 10:35 AM | $39,987.33 | Down $ -1.34 | $39,989.05 | $39,984.74 | 657,750 |
| 10:34 AM | $39,988.67 | Down $ -3.39 | $39,995.07 | $39,986.67 | 712,934 |
| 10:33 AM | $39,992.06 | Up $3.82 | $39,993.99 | $39,982.48 | 586,969 |
| 10:32 AM | $39,988.24 | Down $ -6.44 | $39,995.69 | $39,988.09 | 738,425 |
| 10:31 AM | $39,994.68 | Down $ -3.70 | $40,000.54 | $39,989.64 | 786,192 |
| 10:30 AM | $39,998.38 | Up $8.99 | $39,999.33 | $39,988.82 | 635,251 |
| 10:29 AM | $39,989.39 | Down $ -3.08 | $39,997.39 | $39,989.10 | 713,957 |
| 10:28 AM | $39,992.47 | Up $3.46 | $39,993.39 | $39,983.06 | 799,747 |
| 10:27 AM | $39,989.01 | Down $ -0.20 | $39,991.86 | $39,986.15 | 803,540 |
| 10:26 AM | $39,989.21 | Down $ -5.43 | $39,996.03 | $39,987.14 | 919,679 |
| 10:25 AM | $39,994.64 | Up $2.27 | $39,997.73 | $39,993.29 | 765,477 |
| 10:24 AM | $39,992.37 | Down $ -4.18 | $39,996.24 | $39,989.35 | 1,037,790 |
| 10:23 AM | $39,996.55 | Up $2.59 | $39,997.20 | $39,990.13 | 778,531 |
| 10:22 AM | $39,993.96 | Down $ -1.94 | $39,996.35 | $39,992.34 | 866,533 |
| 10:21 AM | $39,995.90 | Up $9.30 | $39,995.90 | $39,983.57 | 951,502 |
| 10:20 AM | $39,986.60 | Down $ -1.75 | $39,993.24 | $39,986.60 | 1,113,746 |
| 10:19 AM | $39,988.35 | Up $1.12 | $39,990.19 | $39,982.77 | 832,009 |
| 10:18 AM | $39,987.23 | Up $2.56 | $39,987.69 | $39,982.76 | 972,900 |
| 10:17 AM | $39,984.67 | Down $ -1.35 | $39,988.81 | $39,980.91 | 905,886 |
| 10:16 AM | $39,986.02 | Up $10.13 | $39,986.02 | $39,975.87 | 887,565 |
| 10:15 AM | $39,975.89 | Up $0.68 | $39,986.12 | $39,975.00 | 1,089,518 |
| 10:14 AM | $39,975.21 | Down $ -0.41 | $39,976.96 | $39,969.12 | 1,016,451 |
| 10:13 AM | $39,975.62 | Up $8.66 | $39,975.76 | $39,967.43 | 877,235 |
| 10:12 AM | $39,966.96 | Up $13.65 | $39,967.28 | $39,947.60 | 1,093,717 |
| 10:11 AM | $39,953.31 | Down $ -8.78 | $39,963.78 | $39,951.10 | 1,092,932 |
| 10:10 AM | $39,962.09 | Up $21.05 | $39,962.53 | $39,941.28 | 1,181,485 |
| 10:09 AM | $39,941.04 | Up $1.67 | $39,944.46 | $39,933.76 | 1,015,381 |
| 10:08 AM | $39,939.37 | Up $15.62 | $39,940.30 | $39,924.11 | 1,030,998 |
| 10:07 AM | $39,923.75 | Down $ -11.10 | $39,934.34 | $39,913.65 | 1,181,175 |
| 10:06 AM | $39,934.85 | Up $4.36 | $39,937.17 | $39,929.94 | 1,185,106 |
| 10:05 AM | $39,930.49 | Down $ -3.23 | $39,933.79 | $39,923.57 | 1,089,560 |
| 10:04 AM | $39,933.72 | Up $7.66 | $39,934.40 | $39,923.78 | 941,017 |
| 10:03 AM | $39,926.06 | Up $9.00 | $39,928.75 | $39,916.05 | 985,964 |
| 10:02 AM | $39,917.06 | Up $1.48 | $39,919.50 | $39,909.87 | 936,047 |
| 10:01 AM | $39,915.58 | Up $8.49 | $39,915.58 | $39,903.63 | 1,055,478 |
| 10:00 AM | $39,907.09 | Down $ -1.86 | $39,913.87 | $39,905.57 | 1,393,676 |
| 09:59 AM | $39,908.95 | Up $10.24 | $39,909.87 | $39,896.90 | 1,312,153 |
| 09:58 AM | $39,898.71 | Up $2.48 | $39,898.71 | $39,890.42 | 1,100,119 |
| 09:57 AM | $39,896.23 | Down $ -3.55 | $39,900.01 | $39,889.29 | 935,381 |
| 09:56 AM | $39,899.78 | Up $9.88 | $39,901.71 | $39,889.27 | 974,983 |
| 09:55 AM | $39,889.90 | Down $ -19.05 | $39,908.61 | $39,886.52 | 1,060,255 |
| 09:54 AM | $39,908.95 | Up $9.62 | $39,912.93 | $39,897.51 | 1,122,457 |
| 09:53 AM | $39,899.33 | Down $ -1.05 | $39,901.45 | $39,894.95 | 1,165,015 |
| 09:52 AM | $39,900.38 | Up $12.02 | $39,900.38 | $39,887.85 | 1,231,383 |
| 09:51 AM | $39,888.36 | Up $0.85 | $39,895.54 | $39,886.63 | 1,512,263 |
| 09:50 AM | $39,887.51 | Up $1.97 | $39,889.25 | $39,883.04 | 1,198,429 |
| 09:49 AM | $39,885.54 | Down $ -18.59 | $39,902.06 | $39,882.03 | 1,129,803 |
| 09:48 AM | $39,904.13 | Up $7.77 | $39,904.13 | $39,887.93 | 1,490,161 |
| 09:47 AM | $39,896.36 | Up $7.77 | $39,903.49 | $39,887.16 | 1,117,296 |
| 09:46 AM | $39,888.59 | Down $ -6.10 | $39,896.61 | $39,884.43 | 1,121,847 |
| 09:45 AM | $39,894.69 | Up $1.44 | $39,896.94 | $39,888.71 | 1,357,599 |
| 09:44 AM | $39,893.25 | Up $5.67 | $39,893.49 | $39,883.10 | 1,472,609 |
| 09:43 AM | $39,887.58 | Down $ -6.78 | $39,895.28 | $39,879.84 | 1,369,131 |
| 09:42 AM | $39,894.36 | Down $ -10.55 | $39,909.12 | $39,892.14 | 1,607,096 |
| 09:41 AM | $39,904.91 | Down $ -7.39 | $39,913.60 | $39,900.95 | 1,782,320 |
| 09:40 AM | $39,912.30 | Up $3.65 | $39,912.92 | $39,889.61 | 1,645,630 |
| 09:39 AM | $39,908.65 | Down $ -15.40 | $39,929.07 | $39,908.65 | 1,893,684 |
| 09:38 AM | $39,924.05 | Up $6.68 | $39,924.55 | $39,910.63 | 1,887,332 |
| 09:37 AM | $39,917.37 | Down $ -9.47 | $39,934.15 | $39,917.37 | 1,851,660 |
| 09:36 AM | $39,926.84 | Down $ -11.61 | $39,942.89 | $39,922.06 | 2,239,101 |
| 09:35 AM | $39,938.45 | Down $ -9.64 | $39,948.50 | $39,937.56 | 2,058,228 |
| 09:34 AM | $39,948.09 | Up $3.39 | $39,959.70 | $39,944.56 | 1,761,249 |
| 09:33 AM | $39,944.70 | Up $1.94 | $39,946.60 | $39,929.78 | 1,942,260 |
| 09:32 AM | $39,942.76 | Down $ -4.58 | $39,949.95 | $39,934.68 | 2,136,690 |
| 09:31 AM | $39,947.34 | Up $9.36 | $39,953.02 | $39,928.13 | 2,389,023 |
| 09:30 AM | $39,937.98 | Up $29.98 | $39,948.77 | $39,912.34 | 6,092,902 |
| Previous close | $39,908.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/05/2024 | $39,869.38 | $40,017.24 | $40,017.24 | $39,864.68 | 247,568,382 |
| 15/05/2024 | $39,908.00 | $39,800.51 | $39,935.04 | $39,761.60 | 264,874,703 |
| 14/05/2024 | $39,558.11 | $39,423.70 | $39,616.41 | $39,371.92 | 208,925,059 |
| 13/05/2024 | $39,431.51 | $39,503.48 | $39,526.61 | $39,403.05 | 202,863,467 |
| 10/05/2024 | $39,512.84 | $39,451.43 | $39,545.49 | $39,432.08 | 180,608,144 |
| 09/05/2024 | $39,387.76 | $39,216.90 | $39,413.66 | $39,203.94 | 198,815,677 |
| 08/05/2024 | $39,056.39 | $38,958.20 | $39,094.74 | $38,928.19 | 187,161,139 |
| 07/05/2024 | $38,884.26 | $38,914.23 | $38,946.89 | $38,840.40 | 211,562,653 |
| 06/05/2024 | $38,852.27 | $38,734.56 | $38,864.14 | $38,689.38 | 205,661,835 |
| 03/05/2024 | $38,675.68 | $38,651.77 | $38,732.16 | $38,637.91 | 235,286,003 |
| 02/05/2024 | $38,225.66 | $38,088.07 | $38,295.29 | $37,991.26 | 256,945,058 |
| 01/05/2024 | $37,903.29 | $37,917.90 | $38,349.20 | $37,885.92 | 274,392,515 |
| 30/04/2024 | $37,815.92 | $38,083.13 | $38,097.98 | $37,810.12 | 321,675,212 |
| 29/04/2024 | $38,386.09 | $38,315.39 | $38,406.20 | $38,215.47 | 205,801,653 |
| 26/04/2024 | $38,239.66 | $38,243.87 | $38,337.64 | $38,223.79 | 230,642,191 |
| 25/04/2024 | $38,085.80 | $37,907.27 | $38,157.22 | $37,879.92 | 247,015,797 |
| 24/04/2024 | $38,460.92 | $38,349.42 | $38,546.75 | $38,319.61 | 223,228,590 |
| 23/04/2024 | $38,503.69 | $38,420.39 | $38,561.50 | $38,410.31 | 211,467,825 |
| 22/04/2024 | $38,239.98 | $38,094.90 | $38,447.16 | $38,094.87 | 234,358,817 |
| 19/04/2024 | $37,986.40 | $37,927.73 | $38,102.57 | $37,832.09 | 281,300,805 |
| 18/04/2024 | $37,775.38 | $37,973.71 | $38,004.38 | $37,681.52 | 206,398,586 |
| 17/04/2024 | $37,753.31 | $37,711.02 | $37,956.46 | $37,611.56 | 206,102,955 |
| 16/04/2024 | $37,798.97 | $37,875.21 | $37,985.41 | $37,713.70 | 210,115,720 |
| 15/04/2024 | $37,735.11 | $38,135.96 | $38,156.58 | $37,657.79 | 251,387,274 |
| 12/04/2024 | $37,983.24 | $38,152.99 | $38,160.76 | $37,877.30 | 278,645,022 |
| 11/04/2024 | $38,459.08 | $38,376.32 | $38,598.98 | $38,318.40 | 249,178,053 |
| 10/04/2024 | $38,461.51 | $38,378.44 | $38,508.25 | $38,304.66 | 198,047,531 |
| 09/04/2024 | $38,883.67 | $38,737.58 | $38,893.26 | $38,671.00 | 202,027,081 |
| 08/04/2024 | $38,892.80 | $38,902.32 | $38,974.79 | $38,857.70 | 188,463,437 |
| 05/04/2024 | $38,904.04 | $38,976.25 | $39,040.17 | $38,837.57 | 195,607,563 |
Graphs are not available, please refer to the detailed table