S&P/TSX Composite Index
22,299.83 Up 0.00 (0.00 %)
Delayed : 2024/05/16 16:32:33
- Previous close $22,299.83
- Opening $22,288.82
- Price Bid $22,253.18
- Price Ask $22,253.18
- Size Bid N/A
- Size Ask N/A
- Today High $22,330.02
- Today Low $22,260.71
- 52 Weeks High $22,470.27
- 52 Weeks Low $18,692.06
- Volume 191,357,788
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $22,299.83 | Up $0.40 | $22,299.83 | $22,299.83 | 0 |
| 03:59 PM | $22,299.43 | Down $ -5.92 | $22,306.01 | $22,299.43 | 0 |
| 03:58 PM | $22,305.35 | Down $ -0.59 | $22,305.83 | $22,305.32 | 0 |
| 03:57 PM | $22,305.94 | Up $0.88 | $22,306.21 | $22,305.14 | 0 |
| 03:56 PM | $22,305.06 | Up $2.03 | $22,305.06 | $22,303.10 | 0 |
| 03:55 PM | $22,303.03 | Down $ -8.80 | $22,310.40 | $22,301.56 | 0 |
| 03:54 PM | $22,311.83 | Up $4.12 | $22,311.83 | $22,308.70 | 0 |
| 03:53 PM | $22,307.71 | Up $1.50 | $22,307.71 | $22,306.46 | 0 |
| 03:52 PM | $22,306.21 | Up $4.22 | $22,306.63 | $22,302.13 | 0 |
| 03:51 PM | $22,301.99 | Up $0.81 | $22,301.99 | $22,299.46 | 0 |
| 03:50 PM | $22,301.18 | Up $13.11 | $22,301.18 | $22,293.07 | 0 |
| 03:49 PM | $22,288.07 | Up $0.81 | $22,288.30 | $22,287.71 | 0 |
| 03:48 PM | $22,287.26 | Up $8.59 | $22,287.26 | $22,279.70 | 0 |
| 03:47 PM | $22,278.67 | Up $0.80 | $22,278.67 | $22,276.99 | 0 |
| 03:46 PM | $22,277.87 | Down $ -2.20 | $22,279.18 | $22,277.18 | 0 |
| 03:45 PM | $22,280.07 | Down $ -2.00 | $22,281.48 | $22,279.16 | 0 |
| 03:44 PM | $22,282.07 | Down $ -2.48 | $22,284.28 | $22,282.07 | 0 |
| 03:43 PM | $22,284.55 | Down $ -1.97 | $22,284.70 | $22,283.57 | 0 |
| 03:42 PM | $22,286.52 | Down $ -1.75 | $22,289.00 | $22,286.52 | 0 |
| 03:41 PM | $22,288.27 | Down $ -2.00 | $22,289.45 | $22,288.27 | 0 |
| 03:40 PM | $22,290.27 | Up $0.99 | $22,291.97 | $22,289.76 | 0 |
| 03:39 PM | $22,289.28 | Down $ -7.76 | $22,293.57 | $22,287.76 | 0 |
| 03:38 PM | $22,297.04 | Down $ -1.55 | $22,299.94 | $22,297.04 | 0 |
| 03:37 PM | $22,298.59 | Down $ -3.21 | $22,300.61 | $22,298.29 | 0 |
| 03:36 PM | $22,301.80 | Down $ -3.28 | $22,304.29 | $22,301.80 | 0 |
| 03:35 PM | $22,305.08 | Down $ -1.54 | $22,305.96 | $22,305.08 | 0 |
| 03:34 PM | $22,306.62 | Up $3.51 | $22,306.62 | $22,303.07 | 0 |
| 03:33 PM | $22,303.11 | Up $0.03 | $22,303.35 | $22,301.93 | 0 |
| 03:32 PM | $22,303.08 | Down $ -6.84 | $22,306.40 | $22,303.08 | 0 |
| 03:31 PM | $22,309.92 | Down $ -3.98 | $22,312.18 | $22,309.92 | 0 |
| 03:30 PM | $22,313.90 | Down $ -2.65 | $22,317.02 | $22,313.90 | 0 |
| 03:29 PM | $22,316.55 | Down $ -2.14 | $22,318.62 | $22,316.42 | 0 |
| 03:28 PM | $22,318.69 | Up $2.29 | $22,319.35 | $22,318.14 | 0 |
| 03:27 PM | $22,316.40 | Down $ -2.67 | $22,319.08 | $22,316.40 | 0 |
| 03:26 PM | $22,319.07 | Up $0.11 | $22,319.79 | $22,318.62 | 0 |
| 03:25 PM | $22,318.96 | Down $ -1.01 | $22,320.27 | $22,318.96 | 0 |
| 03:24 PM | $22,319.97 | Down $ -3.05 | $22,321.06 | $22,319.97 | 0 |
| 03:23 PM | $22,323.02 | Down $ -3.02 | $22,326.42 | $22,323.02 | 0 |
| 03:22 PM | $22,326.04 | Up $1.12 | $22,326.04 | $22,324.62 | 0 |
| 03:21 PM | $22,324.92 | Down $ -0.21 | $22,326.17 | $22,324.92 | 0 |
| 03:20 PM | $22,325.13 | Down $ -1.15 | $22,326.63 | $22,325.13 | 0 |
| 03:19 PM | $22,326.28 | Up $4.70 | $22,326.28 | $22,324.76 | 0 |
| 03:18 PM | $22,321.58 | Down $ -2.52 | $22,324.21 | $22,321.58 | 0 |
| 03:17 PM | $22,324.10 | Down $ -3.15 | $22,327.20 | $22,323.74 | 0 |
| 03:16 PM | $22,327.25 | Up $1.75 | $22,327.95 | $22,327.07 | 0 |
| 03:15 PM | $22,325.50 | Down $ -3.73 | $22,328.42 | $22,325.50 | 0 |
| 03:14 PM | $22,329.23 | Up $2.77 | $22,330.02 | $22,329.23 | 0 |
| 03:13 PM | $22,326.46 | Up $1.48 | $22,326.46 | $22,325.03 | 0 |
| 03:12 PM | $22,324.98 | Up $1.56 | $22,325.49 | $22,323.93 | 0 |
| 03:11 PM | $22,323.42 | Up $1.31 | $22,323.42 | $22,321.94 | 0 |
| 03:10 PM | $22,322.11 | Up $0.20 | $22,322.77 | $22,321.79 | 0 |
| 03:09 PM | $22,321.91 | Up $0.96 | $22,321.91 | $22,320.71 | 0 |
| 03:08 PM | $22,320.95 | Up $4.55 | $22,320.95 | $22,316.96 | 0 |
| 03:07 PM | $22,316.40 | Down $ -0.99 | $22,316.99 | $22,314.59 | 0 |
| 03:06 PM | $22,317.39 | Up $0.20 | $22,317.66 | $22,316.92 | 0 |
| 03:05 PM | $22,317.19 | Up $2.26 | $22,317.21 | $22,315.24 | 0 |
| 03:04 PM | $22,314.93 | Up $0.59 | $22,315.15 | $22,314.84 | 0 |
| 03:03 PM | $22,314.34 | Up $1.78 | $22,315.30 | $22,314.29 | 0 |
| 03:02 PM | $22,312.56 | Down $ -0.33 | $22,313.21 | $22,312.33 | 0 |
| 03:01 PM | $22,312.89 | Up $1.68 | $22,312.89 | $22,312.31 | 0 |
| 03:00 PM | $22,311.21 | Down $ -0.70 | $22,312.90 | $22,311.21 | 0 |
| 02:59 PM | $22,311.91 | Down $ -0.28 | $22,311.91 | $22,311.50 | 0 |
| 02:58 PM | $22,312.19 | Up $1.25 | $22,312.32 | $22,311.36 | 0 |
| 02:57 PM | $22,310.94 | Up $0.06 | $22,311.49 | $22,310.82 | 0 |
| 02:56 PM | $22,310.88 | Up $1.07 | $22,312.32 | $22,310.88 | 0 |
| 02:55 PM | $22,309.81 | Up $4.72 | $22,310.38 | $22,306.91 | 0 |
| 02:54 PM | $22,305.09 | Down $ -0.88 | $22,305.32 | $22,305.09 | 0 |
| 02:53 PM | $22,305.97 | Up $0.23 | $22,306.62 | $22,304.69 | 0 |
| 02:52 PM | $22,305.74 | Up $1.78 | $22,305.74 | $22,304.47 | 0 |
| 02:51 PM | $22,303.96 | Down $ -2.40 | $22,305.41 | $22,303.96 | 0 |
| 02:50 PM | $22,306.36 | Up $0.93 | $22,306.36 | $22,304.64 | 0 |
| 02:49 PM | $22,305.43 | Down $ -0.90 | $22,306.26 | $22,305.03 | 0 |
| 02:48 PM | $22,306.33 | Down $ -0.80 | $22,306.76 | $22,306.15 | 0 |
| 02:47 PM | $22,307.13 | Down $ -2.01 | $22,308.03 | $22,306.48 | 0 |
| 02:46 PM | $22,309.14 | Down $ -1.86 | $22,311.23 | $22,309.14 | 0 |
| 02:45 PM | $22,311.00 | Up $4.07 | $22,311.00 | $22,307.29 | 0 |
| 02:44 PM | $22,306.93 | Down $ -0.22 | $22,307.33 | $22,306.51 | 0 |
| 02:43 PM | $22,307.15 | Down $ -1.01 | $22,310.39 | $22,307.15 | 0 |
| 02:42 PM | $22,308.16 | Up $2.34 | $22,308.93 | $22,306.01 | 0 |
| 02:41 PM | $22,305.82 | Up $2.02 | $22,305.96 | $22,303.67 | 0 |
| 02:40 PM | $22,303.80 | Down $ -0.09 | $22,303.80 | $22,303.21 | 0 |
| 02:39 PM | $22,303.89 | Up $0.72 | $22,304.12 | $22,303.31 | 0 |
| 02:38 PM | $22,303.17 | Up $3.07 | $22,303.17 | $22,300.95 | 0 |
| 02:37 PM | $22,300.10 | Up $0.71 | $22,300.75 | $22,300.10 | 0 |
| 02:36 PM | $22,299.39 | Up $1.03 | $22,299.40 | $22,299.00 | 0 |
| 02:35 PM | $22,298.36 | Down $ -0.22 | $22,298.44 | $22,297.87 | 0 |
| 02:34 PM | $22,298.58 | Up $1.96 | $22,298.83 | $22,297.33 | 0 |
| 02:33 PM | $22,296.62 | Up $4.11 | $22,296.62 | $22,293.87 | 0 |
| 02:32 PM | $22,292.51 | Up $1.57 | $22,292.51 | $22,290.95 | 0 |
| 02:31 PM | $22,290.94 | Down $ -0.20 | $22,291.42 | $22,290.94 | 0 |
| 02:30 PM | $22,291.14 | Down $ -1.24 | $22,291.73 | $22,291.14 | 0 |
| 02:29 PM | $22,292.38 | Up $0.82 | $22,293.05 | $22,292.38 | 0 |
| 02:28 PM | $22,291.56 | Down $ -0.19 | $22,291.56 | $22,291.09 | 0 |
| 02:27 PM | $22,291.75 | Down $ -1.31 | $22,293.74 | $22,291.75 | 0 |
| 02:26 PM | $22,293.06 | Up $0.48 | $22,293.73 | $22,292.81 | 0 |
| 02:25 PM | $22,292.58 | Up $0.12 | $22,293.99 | $22,292.57 | 0 |
| 02:24 PM | $22,292.46 | Up $0.88 | $22,292.71 | $22,291.75 | 0 |
| 02:23 PM | $22,291.58 | Up $1.36 | $22,291.58 | $22,291.17 | 0 |
| 02:22 PM | $22,290.22 | Up $1.07 | $22,290.22 | $22,289.16 | 0 |
| 02:21 PM | $22,289.15 | Up $4.46 | $22,289.15 | $22,285.73 | 0 |
| 02:20 PM | $22,284.69 | Down $ -0.75 | $22,286.03 | $22,284.69 | 0 |
| 02:19 PM | $22,285.44 | Up $1.02 | $22,285.44 | $22,283.76 | 0 |
| 02:18 PM | $22,284.42 | Up $0.54 | $22,285.49 | $22,284.42 | 0 |
| 02:17 PM | $22,283.88 | Up $3.88 | $22,283.88 | $22,281.47 | 0 |
| 02:16 PM | $22,280.00 | Down $ -3.53 | $22,283.23 | $22,280.00 | 0 |
| 02:15 PM | $22,283.53 | Down $ -4.46 | $22,284.91 | $22,283.53 | 0 |
| 02:14 PM | $22,287.99 | Down $ -4.42 | $22,290.90 | $22,287.99 | 0 |
| 02:13 PM | $22,292.41 | Down $ -4.78 | $22,296.06 | $22,292.41 | 0 |
| 02:12 PM | $22,297.19 | Down $ -1.74 | $22,298.57 | $22,297.19 | 0 |
| 02:11 PM | $22,298.93 | Down $ -0.01 | $22,298.93 | $22,298.15 | 0 |
| 02:10 PM | $22,298.94 | Up $0.12 | $22,298.94 | $22,298.43 | 0 |
| 02:09 PM | $22,298.82 | Down $ -0.68 | $22,299.42 | $22,298.82 | 0 |
| 02:08 PM | $22,299.50 | Up $1.29 | $22,299.50 | $22,297.50 | 0 |
| 02:07 PM | $22,298.21 | Down $ -1.55 | $22,299.71 | $22,297.86 | 0 |
| 02:06 PM | $22,299.76 | Down $ -7.49 | $22,305.83 | $22,299.76 | 0 |
| 02:05 PM | $22,307.25 | Up $0.41 | $22,307.25 | $22,305.84 | 0 |
| 02:04 PM | $22,306.84 | Down $ -1.14 | $22,307.18 | $22,306.82 | 0 |
| 02:03 PM | $22,307.98 | Up $1.19 | $22,308.27 | $22,307.04 | 0 |
| 02:02 PM | $22,306.79 | Up $1.90 | $22,307.83 | $22,306.79 | 0 |
| 02:01 PM | $22,304.89 | Down $ -1.59 | $22,306.55 | $22,304.89 | 0 |
| 02:00 PM | $22,306.48 | Up $2.83 | $22,306.53 | $22,303.15 | 0 |
| 01:59 PM | $22,303.65 | Up $1.24 | $22,303.97 | $22,302.83 | 0 |
| 01:58 PM | $22,302.41 | Down $ -1.55 | $22,303.71 | $22,302.41 | 0 |
| 01:57 PM | $22,303.96 | Up $0.82 | $22,303.96 | $22,303.02 | 0 |
| 01:56 PM | $22,303.14 | Down $ -0.02 | $22,304.10 | $22,303.14 | 0 |
| 01:55 PM | $22,303.16 | Up $1.85 | $22,303.16 | $22,301.70 | 0 |
| 01:54 PM | $22,301.31 | Up $5.08 | $22,301.31 | $22,297.64 | 0 |
| 01:53 PM | $22,296.23 | Up $2.04 | $22,296.69 | $22,295.90 | 0 |
| 01:52 PM | $22,294.19 | Up $1.64 | $22,294.19 | $22,292.99 | 0 |
| 01:51 PM | $22,292.55 | Up $0.75 | $22,292.55 | $22,291.75 | 0 |
| 01:50 PM | $22,291.80 | Up $3.34 | $22,291.80 | $22,289.06 | 0 |
| 01:49 PM | $22,288.46 | Up $1.61 | $22,288.46 | $22,286.44 | 0 |
| 01:48 PM | $22,286.85 | Down $ -1.44 | $22,287.85 | $22,286.85 | 0 |
| 01:47 PM | $22,288.29 | Down $ -1.90 | $22,289.95 | $22,288.24 | 0 |
| 01:46 PM | $22,290.19 | Down $ -3.63 | $22,292.60 | $22,290.19 | 0 |
| 01:45 PM | $22,293.82 | Down $ -4.77 | $22,298.49 | $22,293.82 | 0 |
| 01:44 PM | $22,298.59 | Up $2.88 | $22,298.59 | $22,295.72 | 0 |
| 01:43 PM | $22,295.71 | Up $0.10 | $22,295.71 | $22,294.33 | 0 |
| 01:42 PM | $22,295.61 | Down $ -1.80 | $22,297.32 | $22,295.00 | 0 |
| 01:41 PM | $22,297.41 | Up $2.99 | $22,297.41 | $22,294.67 | 0 |
| 01:40 PM | $22,294.42 | Down $ -5.15 | $22,297.22 | $22,294.42 | 0 |
| 01:39 PM | $22,299.57 | Down $ -0.36 | $22,301.59 | $22,299.57 | 0 |
| 01:38 PM | $22,299.93 | Down $ -1.60 | $22,300.71 | $22,299.29 | 0 |
| 01:37 PM | $22,301.53 | Up $1.89 | $22,302.86 | $22,299.34 | 0 |
| 01:36 PM | $22,299.64 | Down $ -4.67 | $22,302.68 | $22,299.64 | 0 |
| 01:35 PM | $22,304.31 | Down $ -1.74 | $22,306.20 | $22,304.31 | 0 |
| 01:34 PM | $22,306.05 | Down $ -0.80 | $22,307.81 | $22,306.05 | 0 |
| 01:33 PM | $22,306.85 | Up $1.66 | $22,306.85 | $22,305.49 | 0 |
| 01:32 PM | $22,305.19 | Up $0.46 | $22,305.19 | $22,303.81 | 0 |
| 01:31 PM | $22,304.73 | Up $3.27 | $22,305.22 | $22,303.43 | 0 |
| 01:30 PM | $22,301.46 | Up $1.51 | $22,301.46 | $22,299.96 | 0 |
| 01:29 PM | $22,299.95 | Down $ -3.33 | $22,303.25 | $22,299.95 | 0 |
| 01:28 PM | $22,303.28 | Down $ -0.46 | $22,303.92 | $22,303.28 | 0 |
| 01:27 PM | $22,303.74 | Up $3.15 | $22,303.74 | $22,301.55 | 0 |
| 01:26 PM | $22,300.59 | Up $7.77 | $22,300.59 | $22,295.92 | 0 |
| 01:25 PM | $22,292.82 | Up $1.17 | $22,292.82 | $22,289.30 | 0 |
| 01:24 PM | $22,291.65 | Down $ -6.12 | $22,298.25 | $22,291.35 | 0 |
| 01:23 PM | $22,297.77 | Up $3.51 | $22,297.77 | $22,294.15 | 0 |
| 01:22 PM | $22,294.26 | Down $ -11.56 | $22,303.59 | $22,294.26 | 0 |
| 01:21 PM | $22,305.82 | Down $ -5.70 | $22,310.83 | $22,305.42 | 0 |
| 01:20 PM | $22,311.52 | Down $ -0.51 | $22,312.89 | $22,311.52 | 0 |
| 01:19 PM | $22,312.03 | Up $2.58 | $22,312.03 | $22,308.69 | 0 |
| 01:18 PM | $22,309.45 | Down $ -2.84 | $22,312.29 | $22,309.45 | 0 |
| 01:17 PM | $22,312.29 | Up $2.12 | $22,312.29 | $22,310.34 | 0 |
| 01:16 PM | $22,310.17 | Down $ -2.31 | $22,312.12 | $22,310.15 | 0 |
| 01:15 PM | $22,312.48 | Up $0.37 | $22,312.48 | $22,312.04 | 0 |
| 01:14 PM | $22,312.11 | Down $ -0.29 | $22,312.97 | $22,312.11 | 0 |
| 01:13 PM | $22,312.40 | Up $1.07 | $22,312.40 | $22,311.29 | 0 |
| 01:12 PM | $22,311.33 | Up $2.93 | $22,311.33 | $22,308.93 | 0 |
| 01:11 PM | $22,308.40 | Down $ -0.73 | $22,309.45 | $22,308.40 | 0 |
| 01:10 PM | $22,309.13 | Down $ -0.17 | $22,309.17 | $22,308.63 | 0 |
| 01:09 PM | $22,309.30 | Up $1.67 | $22,309.46 | $22,307.93 | 0 |
| 01:08 PM | $22,307.63 | Up $2.29 | $22,307.92 | $22,304.86 | 0 |
| 01:07 PM | $22,305.34 | Down $ -3.59 | $22,307.37 | $22,305.14 | 0 |
| 01:06 PM | $22,308.93 | Down $ -2.52 | $22,311.85 | $22,308.93 | 0 |
| 01:05 PM | $22,311.45 | Up $1.09 | $22,311.92 | $22,310.07 | 0 |
| 01:04 PM | $22,310.36 | Down $ -0.19 | $22,310.36 | $22,309.76 | 0 |
| 01:03 PM | $22,310.55 | Up $1.00 | $22,310.55 | $22,309.12 | 0 |
| 01:02 PM | $22,309.55 | Down $ -0.28 | $22,309.75 | $22,309.55 | 0 |
| 01:01 PM | $22,309.83 | Down $ -0.57 | $22,310.41 | $22,308.20 | 0 |
| 01:00 PM | $22,310.40 | Down $ -2.33 | $22,312.96 | $22,310.40 | 0 |
| 12:59 PM | $22,312.73 | Down $ -0.71 | $22,312.82 | $22,310.81 | 0 |
| 12:58 PM | $22,313.44 | Down $ -3.15 | $22,315.74 | $22,313.44 | 0 |
| 12:57 PM | $22,316.59 | Down $ -0.06 | $22,316.97 | $22,316.10 | 0 |
| 12:56 PM | $22,316.65 | Up $3.38 | $22,316.65 | $22,312.89 | 0 |
| 12:55 PM | $22,313.27 | Up $0.94 | $22,313.27 | $22,312.65 | 0 |
| 12:54 PM | $22,312.33 | Up $0.32 | $22,312.33 | $22,311.53 | 0 |
| 12:53 PM | $22,312.01 | Down $ -0.48 | $22,312.33 | $22,311.80 | 0 |
| 12:52 PM | $22,312.49 | Up $0.83 | $22,312.49 | $22,311.96 | 0 |
| 12:51 PM | $22,311.66 | Down $ -0.54 | $22,311.66 | $22,310.69 | 0 |
| 12:50 PM | $22,312.20 | Down $ -1.96 | $22,313.44 | $22,312.20 | 0 |
| 12:49 PM | $22,314.16 | Down $ -2.36 | $22,315.38 | $22,314.16 | 0 |
| 12:48 PM | $22,316.52 | Up $0.85 | $22,316.52 | $22,315.15 | 0 |
| 12:47 PM | $22,315.67 | Up $2.64 | $22,315.67 | $22,312.18 | 0 |
| 12:46 PM | $22,313.03 | Down $ -2.72 | $22,316.20 | $22,313.03 | 0 |
| 12:45 PM | $22,315.75 | Up $3.75 | $22,315.75 | $22,312.26 | 0 |
| 12:44 PM | $22,312.00 | Down $ -0.18 | $22,312.46 | $22,311.65 | 0 |
| 12:43 PM | $22,312.18 | Up $2.44 | $22,312.52 | $22,309.65 | 0 |
| 12:42 PM | $22,309.74 | Down $ -0.67 | $22,309.74 | $22,309.14 | 0 |
| 12:41 PM | $22,310.41 | Down $ -0.58 | $22,311.07 | $22,310.41 | 0 |
| 12:40 PM | $22,310.99 | Up $0.30 | $22,311.40 | $22,310.69 | 0 |
| 12:39 PM | $22,310.69 | Down $ -2.33 | $22,313.03 | $22,310.69 | 0 |
| 12:38 PM | $22,313.02 | Up $3.24 | $22,313.45 | $22,310.52 | 0 |
| 12:37 PM | $22,309.78 | Up $0.22 | $22,309.98 | $22,309.78 | 0 |
| 12:36 PM | $22,309.56 | Down $ -2.26 | $22,311.03 | $22,309.56 | 0 |
| 12:35 PM | $22,311.82 | Down $ -1.07 | $22,312.60 | $22,311.82 | 0 |
| 12:34 PM | $22,312.89 | Up $1.35 | $22,312.89 | $22,311.86 | 0 |
| 12:33 PM | $22,311.54 | Up $1.19 | $22,311.82 | $22,311.00 | 0 |
| 12:32 PM | $22,310.35 | Up $3.73 | $22,310.35 | $22,305.38 | 0 |
| 12:31 PM | $22,306.62 | Down $ -1.70 | $22,308.15 | $22,306.62 | 0 |
| 12:30 PM | $22,308.32 | Up $0.60 | $22,308.32 | $22,306.93 | 0 |
| 12:29 PM | $22,307.72 | Up $0.30 | $22,308.02 | $22,307.72 | 0 |
| 12:28 PM | $22,307.42 | Up $0.25 | $22,308.09 | $22,307.03 | 0 |
| 12:27 PM | $22,307.17 | Up $2.11 | $22,307.17 | $22,304.57 | 0 |
| 12:26 PM | $22,305.06 | Down $ -0.12 | $22,305.96 | $22,305.06 | 0 |
| 12:25 PM | $22,305.18 | Up $0.69 | $22,305.18 | $22,303.96 | 0 |
| 12:24 PM | $22,304.49 | Up $2.58 | $22,304.49 | $22,302.54 | 0 |
| 12:23 PM | $22,301.91 | Up $1.29 | $22,301.91 | $22,300.15 | 0 |
| 12:22 PM | $22,300.62 | Up $1.00 | $22,302.33 | $22,299.84 | 0 |
| 12:21 PM | $22,299.62 | Down $ -2.88 | $22,302.52 | $22,298.77 | 0 |
| 12:20 PM | $22,302.50 | Up $0.67 | $22,302.84 | $22,299.16 | 0 |
| 12:19 PM | $22,301.83 | Down $ -0.17 | $22,301.83 | $22,301.31 | 0 |
| 12:18 PM | $22,302.00 | Up $0.41 | $22,302.09 | $22,301.72 | 0 |
| 12:17 PM | $22,301.59 | Down $ -0.90 | $22,303.03 | $22,300.47 | 0 |
| 12:16 PM | $22,302.49 | Down $ -3.32 | $22,304.83 | $22,300.92 | 0 |
| 12:15 PM | $22,305.81 | Down $ -1.58 | $22,307.25 | $22,305.81 | 0 |
| 12:14 PM | $22,307.39 | Up $1.70 | $22,308.08 | $22,305.60 | 0 |
| 12:13 PM | $22,305.69 | Up $2.59 | $22,306.00 | $22,303.76 | 0 |
| 12:12 PM | $22,303.10 | Down $ -0.12 | $22,304.18 | $22,302.97 | 0 |
| 12:11 PM | $22,303.22 | Up $0.53 | $22,303.22 | $22,301.43 | 0 |
| 12:10 PM | $22,302.69 | Up $0.41 | $22,303.19 | $22,302.40 | 0 |
| 12:09 PM | $22,302.28 | Up $6.27 | $22,302.63 | $22,296.63 | 0 |
| 12:08 PM | $22,296.01 | Down $ -2.11 | $22,297.38 | $22,295.52 | 0 |
| 12:07 PM | $22,298.12 | Down $ -0.33 | $22,298.34 | $22,297.53 | 0 |
| 12:06 PM | $22,298.45 | Up $0.96 | $22,298.45 | $22,298.15 | 0 |
| 12:05 PM | $22,297.49 | Down $ -1.32 | $22,299.94 | $22,297.49 | 0 |
| 12:04 PM | $22,298.81 | Down $ -3.32 | $22,303.36 | $22,298.81 | 0 |
| 12:03 PM | $22,302.13 | Down $ -0.51 | $22,303.33 | $22,301.46 | 0 |
| 12:02 PM | $22,302.64 | Up $0.66 | $22,303.15 | $22,302.36 | 0 |
| 12:01 PM | $22,301.98 | Down $ -3.10 | $22,303.71 | $22,297.30 | 0 |
| 12:00 PM | $22,305.08 | Down $ -7.38 | $22,312.02 | $22,305.08 | 0 |
| 11:59 AM | $22,312.46 | Up $1.04 | $22,312.84 | $22,311.91 | 0 |
| 11:58 AM | $22,311.42 | Down $ -5.99 | $22,316.99 | $22,311.42 | 0 |
| 11:57 AM | $22,317.41 | Down $ -1.54 | $22,318.92 | $22,316.71 | 0 |
| 11:56 AM | $22,318.95 | Down $ -3.29 | $22,322.01 | $22,318.95 | 0 |
| 11:55 AM | $22,322.24 | Up $6.54 | $22,322.93 | $22,317.05 | 0 |
| 11:54 AM | $22,315.70 | Down $ -0.06 | $22,316.05 | $22,315.06 | 0 |
| 11:53 AM | $22,315.76 | Up $3.48 | $22,315.76 | $22,313.24 | 0 |
| 11:52 AM | $22,312.28 | Down $ -1.25 | $22,313.66 | $22,312.18 | 0 |
| 11:51 AM | $22,313.53 | Up $5.24 | $22,313.53 | $22,308.45 | 0 |
| 11:50 AM | $22,308.29 | Down $ -1.06 | $22,309.47 | $22,307.92 | 0 |
| 11:49 AM | $22,309.35 | Up $5.00 | $22,309.35 | $22,308.17 | 0 |
| 11:48 AM | $22,304.35 | Up $1.47 | $22,305.48 | $22,301.13 | 0 |
| 11:47 AM | $22,302.88 | Down $ -1.42 | $22,303.94 | $22,302.88 | 0 |
| 11:46 AM | $22,304.30 | Down $ -2.85 | $22,308.15 | $22,304.30 | 0 |
| 11:45 AM | $22,307.15 | Up $2.60 | $22,308.72 | $22,305.43 | 0 |
| 11:44 AM | $22,304.55 | Up $1.11 | $22,304.55 | $22,303.46 | 0 |
| 11:43 AM | $22,303.44 | Up $0.27 | $22,303.44 | $22,301.54 | 0 |
| 11:42 AM | $22,303.17 | Down $ -3.39 | $22,305.18 | $22,302.94 | 0 |
| 11:41 AM | $22,306.56 | Up $4.72 | $22,306.56 | $22,302.01 | 0 |
| 11:40 AM | $22,301.84 | Up $0.25 | $22,301.84 | $22,300.81 | 0 |
| 11:39 AM | $22,301.59 | Up $0.56 | $22,301.59 | $22,300.88 | 0 |
| 11:38 AM | $22,301.03 | Up $0.33 | $22,301.03 | $22,299.46 | 0 |
| 11:37 AM | $22,300.70 | Down $ -4.69 | $22,303.91 | $22,300.58 | 0 |
| 11:36 AM | $22,305.39 | Down $ -1.51 | $22,305.39 | $22,302.01 | 0 |
| 11:35 AM | $22,306.90 | Down $ -2.34 | $22,308.92 | $22,306.90 | 0 |
| 11:34 AM | $22,309.24 | Up $10.55 | $22,309.24 | $22,299.73 | 0 |
| 11:33 AM | $22,298.69 | Down $ -1.24 | $22,298.75 | $22,297.58 | 0 |
| 11:32 AM | $22,299.93 | Up $2.07 | $22,299.93 | $22,297.50 | 0 |
| 11:31 AM | $22,297.86 | Up $4.52 | $22,298.22 | $22,292.75 | 0 |
| 11:30 AM | $22,293.34 | Up $0.75 | $22,294.18 | $22,293.34 | 0 |
| 11:29 AM | $22,292.59 | Down $ -10.22 | $22,298.69 | $22,292.59 | 0 |
| 11:28 AM | $22,302.81 | Up $0.20 | $22,303.84 | $22,302.81 | 0 |
| 11:27 AM | $22,302.61 | Down $ -0.82 | $22,302.65 | $22,302.50 | 0 |
| 11:26 AM | $22,303.43 | Up $2.14 | $22,303.43 | $22,301.06 | 0 |
| 11:25 AM | $22,301.29 | Up $5.10 | $22,301.29 | $22,294.21 | 0 |
| 11:24 AM | $22,296.19 | Up $1.84 | $22,296.19 | $22,294.52 | 0 |
| 11:23 AM | $22,294.35 | Up $6.74 | $22,294.35 | $22,289.66 | 0 |
| 11:22 AM | $22,287.61 | Up $4.01 | $22,288.08 | $22,283.63 | 0 |
| 11:21 AM | $22,283.60 | Up $3.35 | $22,286.08 | $22,283.60 | 0 |
| 11:20 AM | $22,280.25 | Up $1.23 | $22,280.25 | $22,277.27 | 0 |
| 11:19 AM | $22,279.02 | Up $1.90 | $22,279.71 | $22,277.16 | 0 |
| 11:18 AM | $22,277.12 | Up $2.56 | $22,277.12 | $22,274.33 | 0 |
| 11:17 AM | $22,274.56 | Down $ -2.77 | $22,276.09 | $22,274.56 | 0 |
| 11:16 AM | $22,277.33 | Up $2.02 | $22,277.86 | $22,276.71 | 0 |
| 11:15 AM | $22,275.31 | Up $1.24 | $22,275.31 | $22,272.27 | 0 |
| 11:14 AM | $22,274.07 | Down $ -1.79 | $22,274.78 | $22,274.07 | 0 |
| 11:13 AM | $22,275.86 | Down $ -3.84 | $22,280.50 | $22,275.86 | 0 |
| 11:12 AM | $22,279.70 | Down $ -1.52 | $22,280.39 | $22,278.37 | 0 |
| 11:11 AM | $22,281.22 | Down $ -0.14 | $22,281.22 | $22,280.28 | 0 |
| 11:10 AM | $22,281.36 | Down $ -0.70 | $22,284.63 | $22,281.36 | 0 |
| 11:09 AM | $22,282.06 | Down $ -1.44 | $22,283.09 | $22,282.06 | 0 |
| 11:08 AM | $22,283.50 | Up $4.16 | $22,283.50 | $22,278.89 | 0 |
| 11:07 AM | $22,279.34 | Down $ -0.36 | $22,280.67 | $22,279.34 | 0 |
| 11:06 AM | $22,279.70 | Up $1.62 | $22,279.70 | $22,278.20 | 0 |
| 11:05 AM | $22,278.08 | Down $ -4.64 | $22,282.60 | $22,278.08 | 0 |
| 11:04 AM | $22,282.72 | Down $ -3.19 | $22,286.36 | $22,282.72 | 0 |
| 11:03 AM | $22,285.91 | Up $0.49 | $22,285.91 | $22,284.24 | 0 |
| 11:02 AM | $22,285.42 | Down $ -3.88 | $22,287.75 | $22,285.42 | 0 |
| 11:01 AM | $22,289.30 | Down $ -1.60 | $22,291.59 | $22,289.30 | 0 |
| 11:00 AM | $22,290.90 | Down $ -1.76 | $22,293.05 | $22,290.90 | 0 |
| 10:59 AM | $22,292.66 | Down $ -0.75 | $22,293.85 | $22,292.66 | 0 |
| 10:58 AM | $22,293.41 | Up $4.06 | $22,293.41 | $22,290.38 | 0 |
| 10:57 AM | $22,289.35 | Down $ -2.23 | $22,290.98 | $22,288.95 | 0 |
| 10:56 AM | $22,291.58 | Down $ -2.00 | $22,294.01 | $22,291.58 | 0 |
| 10:55 AM | $22,293.58 | Up $1.62 | $22,294.01 | $22,293.24 | 0 |
| 10:54 AM | $22,291.96 | Down $ -1.34 | $22,292.84 | $22,291.96 | 0 |
| 10:53 AM | $22,293.30 | Down $ -0.25 | $22,293.45 | $22,293.17 | 0 |
| 10:52 AM | $22,293.55 | Up $2.77 | $22,294.06 | $22,292.44 | 0 |
| 10:51 AM | $22,290.78 | Down $ -0.85 | $22,292.69 | $22,290.78 | 0 |
| 10:50 AM | $22,291.63 | Down $ -0.49 | $22,293.67 | $22,291.63 | 0 |
| 10:49 AM | $22,292.12 | Down $ -2.72 | $22,295.99 | $22,292.12 | 0 |
| 10:48 AM | $22,294.84 | Down $ -5.42 | $22,297.57 | $22,293.64 | 0 |
| 10:47 AM | $22,300.26 | Down $ -0.80 | $22,300.89 | $22,300.26 | 0 |
| 10:46 AM | $22,301.06 | Up $1.86 | $22,301.06 | $22,299.70 | 0 |
| 10:45 AM | $22,299.20 | Down $ -0.13 | $22,299.96 | $22,299.20 | 0 |
| 10:44 AM | $22,299.33 | Up $2.15 | $22,299.81 | $22,296.85 | 0 |
| 10:43 AM | $22,297.18 | Down $ -7.66 | $22,303.65 | $22,297.18 | 0 |
| 10:42 AM | $22,304.84 | Up $0.53 | $22,304.84 | $22,301.94 | 0 |
| 10:41 AM | $22,304.31 | Down $ -3.28 | $22,306.92 | $22,304.31 | 0 |
| 10:40 AM | $22,307.59 | Up $0.53 | $22,308.07 | $22,306.13 | 0 |
| 10:39 AM | $22,307.06 | Down $ -1.09 | $22,307.32 | $22,307.06 | 0 |
| 10:38 AM | $22,308.15 | Down $ -2.14 | $22,309.57 | $22,306.55 | 0 |
| 10:37 AM | $22,310.29 | Up $1.83 | $22,310.60 | $22,309.11 | 0 |
| 10:36 AM | $22,308.46 | Up $2.34 | $22,308.46 | $22,306.31 | 0 |
| 10:35 AM | $22,306.12 | Up $3.51 | $22,306.12 | $22,303.17 | 0 |
| 10:34 AM | $22,302.61 | Up $0.11 | $22,302.62 | $22,301.95 | 0 |
| 10:33 AM | $22,302.50 | Down $ -0.22 | $22,302.71 | $22,302.10 | 0 |
| 10:32 AM | $22,302.72 | Down $ -0.91 | $22,304.19 | $22,302.72 | 0 |
| 10:31 AM | $22,303.63 | Down $ -1.86 | $22,304.61 | $22,303.63 | 0 |
| 10:30 AM | $22,305.49 | Down $ -1.79 | $22,305.49 | $22,303.85 | 0 |
| 10:29 AM | $22,307.28 | Up $1.29 | $22,308.19 | $22,306.02 | 0 |
| 10:28 AM | $22,305.99 | Up $1.07 | $22,305.99 | $22,303.10 | 0 |
| 10:27 AM | $22,304.92 | Down $ -0.50 | $22,305.28 | $22,304.44 | 0 |
| 10:26 AM | $22,305.42 | Down $ -3.14 | $22,308.63 | $22,305.42 | 0 |
| 10:25 AM | $22,308.56 | Up $3.34 | $22,308.56 | $22,306.99 | 0 |
| 10:24 AM | $22,305.22 | Down $ -9.75 | $22,311.75 | $22,305.22 | 0 |
| 10:23 AM | $22,314.97 | Down $ -3.57 | $22,315.68 | $22,314.55 | 0 |
| 10:22 AM | $22,318.54 | Up $2.10 | $22,318.54 | $22,315.25 | 0 |
| 10:21 AM | $22,316.44 | Up $0.26 | $22,316.55 | $22,315.70 | 0 |
| 10:20 AM | $22,316.18 | Up $3.78 | $22,316.18 | $22,311.95 | 0 |
| 10:19 AM | $22,312.40 | Down $ -2.82 | $22,315.14 | $22,312.40 | 0 |
| 10:18 AM | $22,315.22 | Up $1.24 | $22,315.22 | $22,311.96 | 0 |
| 10:17 AM | $22,313.98 | Up $2.11 | $22,313.98 | $22,311.67 | 0 |
| 10:16 AM | $22,311.87 | Down $ -5.33 | $22,319.52 | $22,311.87 | 0 |
| 10:15 AM | $22,317.20 | Up $7.26 | $22,317.20 | $22,310.59 | 0 |
| 10:14 AM | $22,309.94 | Up $3.24 | $22,310.75 | $22,306.28 | 0 |
| 10:13 AM | $22,306.70 | Up $3.83 | $22,306.70 | $22,305.90 | 0 |
| 10:12 AM | $22,302.87 | Down $ -0.99 | $22,302.96 | $22,300.34 | 0 |
| 10:11 AM | $22,303.86 | Up $10.14 | $22,303.86 | $22,293.97 | 0 |
| 10:10 AM | $22,293.72 | Up $0.20 | $22,293.72 | $22,292.09 | 0 |
| 10:09 AM | $22,293.52 | Up $6.31 | $22,293.52 | $22,286.54 | 0 |
| 10:08 AM | $22,287.21 | Up $11.75 | $22,287.21 | $22,277.29 | 0 |
| 10:07 AM | $22,275.46 | Down $ -8.30 | $22,282.19 | $22,275.46 | 0 |
| 10:06 AM | $22,283.76 | Down $ -9.02 | $22,293.66 | $22,283.76 | 0 |
| 10:05 AM | $22,292.78 | Up $4.83 | $22,292.95 | $22,288.63 | 0 |
| 10:04 AM | $22,287.95 | Up $3.59 | $22,287.95 | $22,282.48 | 0 |
| 10:03 AM | $22,284.36 | Up $6.32 | $22,284.36 | $22,278.70 | 0 |
| 10:02 AM | $22,278.04 | Up $6.00 | $22,278.04 | $22,273.08 | 0 |
| 10:01 AM | $22,272.04 | Up $4.76 | $22,272.04 | $22,269.09 | 0 |
| 10:00 AM | $22,267.28 | Up $0.85 | $22,269.84 | $22,267.26 | 0 |
| 09:59 AM | $22,266.43 | Up $5.72 | $22,266.60 | $22,264.24 | 0 |
| 09:58 AM | $22,260.71 | Down $ -1.67 | $22,262.72 | $22,260.71 | 0 |
| 09:57 AM | $22,262.38 | Down $ -4.57 | $22,266.13 | $22,262.38 | 0 |
| 09:56 AM | $22,266.95 | Down $ -2.21 | $22,272.37 | $22,266.95 | 0 |
| 09:55 AM | $22,269.16 | Up $2.23 | $22,272.75 | $22,269.16 | 0 |
| 09:54 AM | $22,266.93 | Down $ -3.77 | $22,267.13 | $22,264.37 | 0 |
| 09:53 AM | $22,270.70 | Down $ -9.26 | $22,278.40 | $22,270.70 | 0 |
| 09:52 AM | $22,279.96 | Down $ -2.61 | $22,280.91 | $22,277.76 | 0 |
| 09:51 AM | $22,282.57 | Down $ -6.75 | $22,290.61 | $22,282.57 | 0 |
| 09:50 AM | $22,289.32 | Down $ -2.92 | $22,294.18 | $22,289.32 | 0 |
| 09:49 AM | $22,292.24 | Down $ -6.62 | $22,295.46 | $22,292.24 | 0 |
| 09:48 AM | $22,298.86 | Up $2.73 | $22,298.86 | $22,296.48 | 0 |
| 09:47 AM | $22,296.13 | Up $2.95 | $22,296.13 | $22,292.97 | 0 |
| 09:46 AM | $22,293.18 | Down $ -0.62 | $22,298.94 | $22,293.18 | 0 |
| 09:45 AM | $22,293.80 | Down $ -3.68 | $22,296.53 | $22,292.15 | 0 |
| 09:44 AM | $22,297.48 | Up $2.01 | $22,297.61 | $22,295.00 | 0 |
| 09:43 AM | $22,295.47 | Down $ -8.93 | $22,305.39 | $22,295.47 | 0 |
| 09:42 AM | $22,304.40 | Down $ -1.34 | $22,308.03 | $22,304.40 | 0 |
| 09:41 AM | $22,305.74 | Down $ -1.07 | $22,305.74 | $22,297.40 | 0 |
| 09:40 AM | $22,306.81 | Down $ -0.75 | $22,306.81 | $22,298.32 | 0 |
| 09:39 AM | $22,307.56 | Down $ -1.87 | $22,314.09 | $22,307.56 | 0 |
| 09:38 AM | $22,309.43 | Down $ -3.22 | $22,317.34 | $22,309.43 | 0 |
| 09:37 AM | $22,312.65 | Down $ -8.23 | $22,325.44 | $22,312.65 | 0 |
| 09:36 AM | $22,320.88 | Up $11.56 | $22,325.51 | $22,309.52 | 0 |
| 09:35 AM | $22,309.32 | Up $5.10 | $22,309.32 | $22,297.06 | 0 |
| 09:34 AM | $22,304.22 | Up $10.06 | $22,308.71 | $22,297.18 | 0 |
| 09:33 AM | $22,294.16 | Down $ -13.99 | $22,295.72 | $22,292.76 | 0 |
| 09:32 AM | $22,308.15 | Down $ -8.11 | $22,315.84 | $22,307.76 | 0 |
| 09:31 AM | $22,316.26 | Up $10.84 | $22,316.26 | $22,299.22 | 0 |
| 09:30 AM | $22,305.42 | Up $20.66 | $22,305.42 | $22,288.82 | 0 |
| Previous close | $22,284.76 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/05/2024 | $22,299.83 | $22,312.02 | $22,330.02 | $22,276.99 | 0 |
| 15/05/2024 | $22,284.76 | $22,281.53 | $22,324.13 | $22,270.30 | 0 |
| 14/05/2024 | $22,243.34 | $22,224.01 | $22,259.78 | $22,182.88 | 0 |
| 13/05/2024 | $22,259.17 | $22,283.42 | $22,294.11 | $22,238.33 | 0 |
| 10/05/2024 | $22,308.93 | $22,369.14 | $22,369.14 | $22,298.67 | 0 |
| 09/05/2024 | $22,375.83 | $22,377.38 | $22,401.46 | $22,358.03 | 0 |
| 08/05/2024 | $22,259.16 | $22,153.41 | $22,262.01 | $22,145.84 | 0 |
| 07/05/2024 | $22,290.62 | $22,342.96 | $22,346.78 | $22,267.83 | 0 |
| 06/05/2024 | $22,259.47 | $22,175.13 | $22,261.72 | $22,168.23 | 0 |
| 03/05/2024 | $21,947.41 | $21,916.93 | $21,956.94 | $21,896.93 | 0 |
| 02/05/2024 | $21,823.22 | $21,792.36 | $21,889.26 | $21,778.12 | 0 |
| 01/05/2024 | $21,728.55 | $21,632.80 | $21,911.32 | $21,623.71 | 0 |
| 30/04/2024 | $21,714.54 | $21,831.20 | $21,837.18 | $21,714.54 | 0 |
| 29/04/2024 | $22,011.62 | $22,006.76 | $22,022.40 | $21,903.05 | 0 |
| 26/04/2024 | $21,969.24 | $21,945.73 | $21,997.95 | $21,941.63 | 0 |
| 25/04/2024 | $21,885.38 | $21,818.47 | $21,920.15 | $21,811.10 | 0 |
| 24/04/2024 | $21,873.72 | $21,851.70 | $21,893.62 | $21,796.88 | 0 |
| 23/04/2024 | $22,011.72 | $21,997.49 | $22,051.15 | $21,995.92 | 0 |
| 22/04/2024 | $21,871.96 | $21,791.51 | $21,930.89 | $21,791.51 | 0 |
| 19/04/2024 | $21,807.37 | $21,823.67 | $21,846.81 | $21,743.38 | 0 |
| 18/04/2024 | $21,708.44 | $21,755.37 | $21,774.35 | $21,601.59 | 0 |
| 17/04/2024 | $21,656.05 | $21,652.51 | $21,732.77 | $21,568.63 | 0 |
| 16/04/2024 | $21,642.87 | $21,666.89 | $21,726.15 | $21,611.32 | 0 |
| 15/04/2024 | $21,740.20 | $21,889.91 | $21,894.79 | $21,678.64 | 0 |
| 12/04/2024 | $21,899.99 | $22,080.70 | $22,081.15 | $21,827.35 | 0 |
| 11/04/2024 | $22,110.11 | $22,093.61 | $22,163.63 | $22,088.34 | 0 |
| 10/04/2024 | $22,199.13 | $22,174.57 | $22,210.60 | $22,122.20 | 0 |
| 09/04/2024 | $22,361.78 | $22,300.36 | $22,361.81 | $22,267.11 | 0 |
| 08/04/2024 | $22,260.30 | $22,229.27 | $22,289.20 | $22,220.10 | 0 |
| 05/04/2024 | $22,264.38 | $22,284.40 | $22,316.92 | $22,229.29 | 0 |
Graphs are not available, please refer to the detailed table