S + P 100 Index-Clos Stt
2,482.07 Up 0.00 (0.00 %)
Delayed : 2024/05/13 17:13:44
- Previous close $2,482.07
- Opening $2,484.09
- Price Bid $2,476.72
- Price Ask $2,476.72
- Size Bid N/A
- Size Ask N/A
- Today High $2,486.27
- Today Low $2,475.45
- 52 Weeks High $2,492.14
- 52 Weeks Low $1,893.64
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,482.07 | Down $ -0.21 | $2,482.21 | $2,482.07 | 0 |
| 03:59 PM | $2,482.28 | Up $1.06 | $2,482.76 | $2,481.04 | 0 |
| 03:58 PM | $2,481.22 | Down $ -0.21 | $2,481.53 | $2,481.04 | 0 |
| 03:57 PM | $2,481.43 | Up $0.29 | $2,481.64 | $2,481.08 | 0 |
| 03:56 PM | $2,481.14 | Down $ -0.50 | $2,481.59 | $2,480.96 | 0 |
| 03:55 PM | $2,481.64 | Down $ -0.33 | $2,481.99 | $2,481.16 | 0 |
| 03:54 PM | $2,481.97 | Down $ -0.46 | $2,482.45 | $2,481.92 | 0 |
| 03:53 PM | $2,482.43 | Down $ -0.15 | $2,482.81 | $2,482.32 | 0 |
| 03:52 PM | $2,482.58 | Up $0.63 | $2,482.59 | $2,481.97 | 0 |
| 03:51 PM | $2,481.95 | Up $0.19 | $2,482.07 | $2,481.42 | 0 |
| 03:50 PM | $2,481.76 | Up $0.30 | $2,481.86 | $2,481.44 | 0 |
| 03:49 PM | $2,481.46 | Up $0.19 | $2,481.61 | $2,481.22 | 0 |
| 03:48 PM | $2,481.27 | Down $ -0.90 | $2,482.19 | $2,481.17 | 0 |
| 03:47 PM | $2,482.17 | Up $0.51 | $2,482.30 | $2,481.37 | 0 |
| 03:46 PM | $2,481.66 | Up $0.17 | $2,481.89 | $2,481.37 | 0 |
| 03:45 PM | $2,481.49 | Down $ -1.32 | $2,482.76 | $2,481.49 | 0 |
| 03:44 PM | $2,482.81 | Down $ -0.06 | $2,482.92 | $2,482.68 | 0 |
| 03:43 PM | $2,482.87 | Up $0.55 | $2,483.02 | $2,482.28 | 0 |
| 03:42 PM | $2,482.32 | Down $ -0.04 | $2,482.57 | $2,482.19 | 0 |
| 03:41 PM | $2,482.36 | Down $ -0.44 | $2,482.82 | $2,482.29 | 0 |
| 03:40 PM | $2,482.80 | Up $0.15 | $2,482.94 | $2,482.63 | 0 |
| 03:39 PM | $2,482.65 | Down $ -0.56 | $2,483.25 | $2,482.59 | 0 |
| 03:38 PM | $2,483.21 | Up $0.26 | $2,483.21 | $2,482.75 | 0 |
| 03:37 PM | $2,482.95 | Up $0.29 | $2,483.05 | $2,482.57 | 0 |
| 03:36 PM | $2,482.66 | Up $0.37 | $2,482.86 | $2,482.21 | 0 |
| 03:35 PM | $2,482.29 | Down $ -0.06 | $2,482.51 | $2,482.15 | 0 |
| 03:34 PM | $2,482.35 | Up $0.06 | $2,482.43 | $2,482.18 | 0 |
| 03:33 PM | $2,482.29 | Up $0.32 | $2,482.34 | $2,481.84 | 0 |
| 03:32 PM | $2,481.97 | Down $ -0.12 | $2,482.10 | $2,481.85 | 0 |
| 03:31 PM | $2,482.09 | Up $0.36 | $2,482.14 | $2,481.76 | 0 |
| 03:30 PM | $2,481.73 | Down $ -0.06 | $2,481.87 | $2,481.54 | 0 |
| 03:29 PM | $2,481.79 | Up $0.10 | $2,481.85 | $2,481.63 | 0 |
| 03:28 PM | $2,481.69 | Up $0.49 | $2,481.71 | $2,481.13 | 0 |
| 03:27 PM | $2,481.20 | Down $ -0.51 | $2,481.73 | $2,480.33 | 0 |
| 03:26 PM | $2,481.71 | Up $0.40 | $2,481.88 | $2,481.27 | 0 |
| 03:25 PM | $2,481.31 | Up $0.17 | $2,481.38 | $2,481.07 | 0 |
| 03:24 PM | $2,481.14 | Down $ -0.11 | $2,481.41 | $2,481.09 | 0 |
| 03:23 PM | $2,481.25 | Down $ -0.52 | $2,481.78 | $2,481.20 | 0 |
| 03:22 PM | $2,481.77 | Down $ -0.62 | $2,482.45 | $2,481.72 | 0 |
| 03:21 PM | $2,482.39 | Down $ -0.34 | $2,482.80 | $2,482.33 | 0 |
| 03:20 PM | $2,482.73 | Up $0.03 | $2,483.01 | $2,482.72 | 0 |
| 03:19 PM | $2,482.70 | Down $ -0.11 | $2,482.81 | $2,482.59 | 0 |
| 03:18 PM | $2,482.81 | Up $0.27 | $2,482.86 | $2,482.33 | 0 |
| 03:17 PM | $2,482.54 | Up $0.16 | $2,482.62 | $2,482.35 | 0 |
| 03:16 PM | $2,482.38 | Down $ -0.06 | $2,482.45 | $2,482.24 | 0 |
| 03:15 PM | $2,482.44 | Up $0.49 | $2,482.44 | $2,481.92 | 0 |
| 03:14 PM | $2,481.95 | Down $ -0.02 | $2,482.19 | $2,481.95 | 0 |
| 03:13 PM | $2,481.97 | Up $0.57 | $2,482.02 | $2,481.40 | 0 |
| 03:12 PM | $2,481.40 | Up $0.01 | $2,481.45 | $2,481.22 | 0 |
| 03:11 PM | $2,481.39 | Up $0.22 | $2,481.60 | $2,481.18 | 0 |
| 03:10 PM | $2,481.17 | Down $ -0.13 | $2,481.30 | $2,480.85 | 0 |
| 03:09 PM | $2,481.30 | Down $ -0.38 | $2,481.66 | $2,481.30 | 0 |
| 03:08 PM | $2,481.68 | Up $0.17 | $2,481.71 | $2,481.46 | 0 |
| 03:07 PM | $2,481.51 | Up $0.10 | $2,481.51 | $2,481.09 | 0 |
| 03:06 PM | $2,481.41 | Down $ -0.34 | $2,481.85 | $2,481.37 | 0 |
| 03:05 PM | $2,481.75 | Down $ -0.14 | $2,481.99 | $2,481.74 | 0 |
| 03:04 PM | $2,481.89 | Down $ -0.08 | $2,482.06 | $2,481.73 | 0 |
| 03:03 PM | $2,481.97 | Down $ -0.15 | $2,482.16 | $2,481.85 | 0 |
| 03:02 PM | $2,482.12 | Up $0.26 | $2,482.12 | $2,481.68 | 0 |
| 03:01 PM | $2,481.86 | Up $0.44 | $2,481.93 | $2,481.43 | 0 |
| 03:00 PM | $2,481.42 | Down $ -0.23 | $2,481.65 | $2,481.23 | 0 |
| 02:59 PM | $2,481.65 | Up $0.32 | $2,481.65 | $2,481.23 | 0 |
| 02:58 PM | $2,481.33 | Up $0.37 | $2,481.48 | $2,480.93 | 0 |
| 02:57 PM | $2,480.96 | Up $0.22 | $2,481.12 | $2,480.65 | 0 |
| 02:56 PM | $2,480.74 | Up $0.08 | $2,480.76 | $2,480.48 | 0 |
| 02:55 PM | $2,480.66 | Up $0.03 | $2,480.78 | $2,480.47 | 0 |
| 02:54 PM | $2,480.63 | Down $ -0.06 | $2,480.76 | $2,480.57 | 0 |
| 02:53 PM | $2,480.69 | Up $0.07 | $2,480.75 | $2,480.57 | 0 |
| 02:52 PM | $2,480.62 | Down $ -0.42 | $2,481.08 | $2,480.52 | 0 |
| 02:51 PM | $2,481.04 | Up $0.37 | $2,481.15 | $2,480.48 | 0 |
| 02:50 PM | $2,480.67 | Down $ -0.04 | $2,480.95 | $2,480.63 | 0 |
| 02:49 PM | $2,480.71 | Down $ -0.27 | $2,481.04 | $2,480.61 | 0 |
| 02:48 PM | $2,480.98 | Down $ -0.18 | $2,481.21 | $2,480.94 | 0 |
| 02:47 PM | $2,481.16 | Down $ -0.33 | $2,481.57 | $2,481.07 | 0 |
| 02:46 PM | $2,481.49 | Down $ -0.09 | $2,481.73 | $2,481.32 | 0 |
| 02:45 PM | $2,481.58 | Down $ -0.06 | $2,481.93 | $2,481.53 | 0 |
| 02:44 PM | $2,481.64 | Up $0.20 | $2,481.68 | $2,481.29 | 0 |
| 02:43 PM | $2,481.44 | Up $0.14 | $2,481.55 | $2,481.27 | 0 |
| 02:42 PM | $2,481.30 | Down $ -0.08 | $2,481.51 | $2,481.21 | 0 |
| 02:41 PM | $2,481.38 | Up $0.08 | $2,481.45 | $2,481.28 | 0 |
| 02:40 PM | $2,481.30 | Down $ -0.26 | $2,481.56 | $2,481.10 | 0 |
| 02:39 PM | $2,481.56 | Down $ -0.09 | $2,481.65 | $2,481.44 | 0 |
| 02:38 PM | $2,481.65 | Up $0.00 | $2,481.75 | $2,481.57 | 0 |
| 02:37 PM | $2,481.65 | Up $0.04 | $2,481.65 | $2,481.44 | 0 |
| 02:36 PM | $2,481.61 | Up $0.38 | $2,481.65 | $2,481.22 | 0 |
| 02:35 PM | $2,481.23 | Down $ -0.19 | $2,481.72 | $2,481.23 | 0 |
| 02:34 PM | $2,481.42 | Up $0.53 | $2,481.45 | $2,480.87 | 0 |
| 02:33 PM | $2,480.89 | Down $ -0.06 | $2,481.19 | $2,480.85 | 0 |
| 02:32 PM | $2,480.95 | Up $0.39 | $2,481.03 | $2,480.56 | 0 |
| 02:31 PM | $2,480.56 | Down $ -0.60 | $2,481.22 | $2,480.48 | 0 |
| 02:30 PM | $2,481.16 | Down $ -0.11 | $2,481.28 | $2,481.03 | 0 |
| 02:29 PM | $2,481.27 | Down $ -0.06 | $2,481.41 | $2,481.10 | 0 |
| 02:28 PM | $2,481.33 | Up $0.07 | $2,481.48 | $2,481.22 | 0 |
| 02:27 PM | $2,481.26 | Up $0.13 | $2,481.50 | $2,481.01 | 0 |
| 02:26 PM | $2,481.13 | Up $0.04 | $2,481.26 | $2,481.01 | 0 |
| 02:25 PM | $2,481.09 | Up $0.03 | $2,481.11 | $2,480.88 | 0 |
| 02:24 PM | $2,481.06 | Up $0.12 | $2,481.17 | $2,480.89 | 0 |
| 02:23 PM | $2,480.94 | Down $ -0.23 | $2,481.14 | $2,480.70 | 0 |
| 02:22 PM | $2,481.17 | Up $0.49 | $2,481.22 | $2,480.65 | 0 |
| 02:21 PM | $2,480.68 | Down $ -0.53 | $2,481.31 | $2,480.64 | 0 |
| 02:20 PM | $2,481.21 | Up $0.33 | $2,481.26 | $2,480.91 | 0 |
| 02:19 PM | $2,480.88 | Up $0.20 | $2,480.88 | $2,480.63 | 0 |
| 02:18 PM | $2,480.68 | Down $ -0.09 | $2,480.95 | $2,480.67 | 0 |
| 02:17 PM | $2,480.77 | Up $0.57 | $2,480.81 | $2,480.11 | 0 |
| 02:16 PM | $2,480.20 | Down $ -0.34 | $2,480.54 | $2,480.02 | 0 |
| 02:15 PM | $2,480.54 | Up $0.10 | $2,480.63 | $2,480.34 | 0 |
| 02:14 PM | $2,480.44 | Down $ -0.05 | $2,480.55 | $2,480.37 | 0 |
| 02:13 PM | $2,480.49 | Down $ -0.13 | $2,480.66 | $2,480.38 | 0 |
| 02:12 PM | $2,480.62 | Down $ -0.09 | $2,480.75 | $2,480.39 | 0 |
| 02:11 PM | $2,480.71 | Up $0.67 | $2,480.71 | $2,480.04 | 0 |
| 02:10 PM | $2,480.04 | Up $0.04 | $2,480.05 | $2,479.77 | 0 |
| 02:09 PM | $2,480.00 | Up $0.17 | $2,480.06 | $2,479.67 | 0 |
| 02:08 PM | $2,479.83 | Down $ -0.10 | $2,480.11 | $2,479.83 | 0 |
| 02:07 PM | $2,479.93 | Up $0.12 | $2,479.93 | $2,479.62 | 0 |
| 02:06 PM | $2,479.81 | Up $0.30 | $2,480.08 | $2,479.47 | 0 |
| 02:05 PM | $2,479.51 | Up $0.17 | $2,479.64 | $2,479.29 | 0 |
| 02:04 PM | $2,479.34 | Down $ -0.23 | $2,479.91 | $2,479.32 | 0 |
| 02:03 PM | $2,479.57 | Up $0.46 | $2,479.79 | $2,478.84 | 0 |
| 02:02 PM | $2,479.11 | Down $ -0.16 | $2,479.39 | $2,479.02 | 0 |
| 02:01 PM | $2,479.27 | Down $ -0.80 | $2,479.91 | $2,478.95 | 0 |
| 02:00 PM | $2,480.07 | Down $ -0.43 | $2,480.52 | $2,479.94 | 0 |
| 01:59 PM | $2,480.50 | Up $0.06 | $2,480.56 | $2,480.23 | 0 |
| 01:58 PM | $2,480.44 | Up $0.17 | $2,480.75 | $2,480.27 | 0 |
| 01:57 PM | $2,480.27 | Up $0.15 | $2,480.27 | $2,480.08 | 0 |
| 01:56 PM | $2,480.12 | Up $0.28 | $2,480.13 | $2,479.76 | 0 |
| 01:55 PM | $2,479.84 | Down $ -0.17 | $2,480.04 | $2,479.65 | 0 |
| 01:54 PM | $2,480.01 | Up $0.56 | $2,480.09 | $2,479.51 | 0 |
| 01:53 PM | $2,479.45 | Down $ -0.10 | $2,479.70 | $2,479.27 | 0 |
| 01:52 PM | $2,479.55 | Down $ -0.16 | $2,479.69 | $2,479.29 | 0 |
| 01:51 PM | $2,479.71 | Up $0.23 | $2,479.72 | $2,479.28 | 0 |
| 01:50 PM | $2,479.48 | Down $ -0.32 | $2,479.87 | $2,479.43 | 0 |
| 01:49 PM | $2,479.80 | Up $0.17 | $2,479.81 | $2,479.23 | 0 |
| 01:48 PM | $2,479.63 | Down $ -0.27 | $2,479.92 | $2,479.42 | 0 |
| 01:47 PM | $2,479.90 | Down $ -0.08 | $2,480.11 | $2,479.64 | 0 |
| 01:46 PM | $2,479.98 | Down $ -0.11 | $2,480.42 | $2,479.93 | 0 |
| 01:45 PM | $2,480.09 | Up $0.36 | $2,480.26 | $2,479.60 | 0 |
| 01:44 PM | $2,479.73 | Up $0.20 | $2,479.80 | $2,479.46 | 0 |
| 01:43 PM | $2,479.53 | Down $ -0.32 | $2,479.88 | $2,479.48 | 0 |
| 01:42 PM | $2,479.85 | Up $0.24 | $2,479.87 | $2,479.45 | 0 |
| 01:41 PM | $2,479.61 | Down $ -0.36 | $2,480.25 | $2,479.61 | 0 |
| 01:40 PM | $2,479.97 | Up $0.11 | $2,480.23 | $2,479.70 | 0 |
| 01:39 PM | $2,479.86 | Down $ -0.36 | $2,480.22 | $2,479.84 | 0 |
| 01:38 PM | $2,480.22 | Down $ -0.53 | $2,480.82 | $2,480.20 | 0 |
| 01:37 PM | $2,480.75 | Up $0.04 | $2,480.75 | $2,480.19 | 0 |
| 01:36 PM | $2,480.71 | Up $0.07 | $2,480.82 | $2,480.45 | 0 |
| 01:35 PM | $2,480.64 | Down $ -0.11 | $2,480.70 | $2,480.37 | 0 |
| 01:34 PM | $2,480.75 | Down $ -0.18 | $2,481.08 | $2,480.63 | 0 |
| 01:33 PM | $2,480.93 | Up $0.02 | $2,481.02 | $2,480.67 | 0 |
| 01:32 PM | $2,480.91 | Down $ -0.78 | $2,481.64 | $2,480.57 | 0 |
| 01:31 PM | $2,481.69 | Down $ -0.03 | $2,481.74 | $2,481.34 | 0 |
| 01:30 PM | $2,481.72 | Up $0.09 | $2,482.00 | $2,481.64 | 0 |
| 01:29 PM | $2,481.63 | Up $0.23 | $2,481.84 | $2,481.15 | 0 |
| 01:28 PM | $2,481.40 | Down $ -0.02 | $2,481.70 | $2,481.29 | 0 |
| 01:27 PM | $2,481.42 | Up $0.46 | $2,481.71 | $2,480.91 | 0 |
| 01:26 PM | $2,480.96 | Up $0.02 | $2,481.08 | $2,480.54 | 0 |
| 01:25 PM | $2,480.94 | Down $ -0.09 | $2,481.17 | $2,480.83 | 0 |
| 01:24 PM | $2,481.03 | Down $ -0.58 | $2,481.76 | $2,480.79 | 0 |
| 01:23 PM | $2,481.61 | Up $0.49 | $2,481.72 | $2,481.13 | 0 |
| 01:22 PM | $2,481.12 | Down $ -0.32 | $2,481.60 | $2,481.06 | 0 |
| 01:21 PM | $2,481.44 | Up $0.69 | $2,481.63 | $2,480.44 | 0 |
| 01:20 PM | $2,480.75 | Up $0.00 | $2,480.89 | $2,480.53 | 0 |
| 01:19 PM | $2,480.75 | Up $0.03 | $2,480.85 | $2,480.49 | 0 |
| 01:18 PM | $2,480.72 | Up $0.05 | $2,480.88 | $2,480.50 | 0 |
| 01:17 PM | $2,480.67 | Up $0.43 | $2,480.82 | $2,480.00 | 0 |
| 01:16 PM | $2,480.24 | Up $0.88 | $2,480.59 | $2,479.23 | 0 |
| 01:15 PM | $2,479.36 | Up $0.43 | $2,479.41 | $2,478.37 | 0 |
| 01:14 PM | $2,478.93 | Up $0.37 | $2,479.04 | $2,478.37 | 0 |
| 01:13 PM | $2,478.56 | Up $0.51 | $2,478.56 | $2,477.78 | 0 |
| 01:12 PM | $2,478.05 | Up $0.16 | $2,478.26 | $2,477.91 | 0 |
| 01:11 PM | $2,477.89 | Up $1.12 | $2,478.19 | $2,476.73 | 0 |
| 01:10 PM | $2,476.77 | Down $ -0.48 | $2,477.30 | $2,475.45 | 0 |
| 01:09 PM | $2,477.25 | Down $ -0.34 | $2,477.75 | $2,477.22 | 0 |
| 01:08 PM | $2,477.59 | Up $0.25 | $2,477.71 | $2,477.36 | 0 |
| 01:07 PM | $2,477.34 | Down $ -0.77 | $2,478.09 | $2,476.95 | 0 |
| 01:06 PM | $2,478.11 | Down $ -1.06 | $2,479.20 | $2,477.53 | 0 |
| 01:05 PM | $2,479.17 | Down $ -0.74 | $2,479.99 | $2,478.94 | 0 |
| 01:04 PM | $2,479.91 | Down $ -0.77 | $2,480.88 | $2,479.91 | 0 |
| 01:03 PM | $2,480.68 | Down $ -0.35 | $2,481.40 | $2,480.68 | 0 |
| 01:02 PM | $2,481.03 | Down $ -0.43 | $2,481.57 | $2,480.90 | 0 |
| 01:01 PM | $2,481.46 | Up $0.18 | $2,481.56 | $2,481.19 | 0 |
| 01:00 PM | $2,481.28 | Down $ -0.70 | $2,481.84 | $2,480.88 | 0 |
| 12:59 PM | $2,481.98 | Down $ -0.08 | $2,482.19 | $2,481.93 | 0 |
| 12:58 PM | $2,482.06 | Down $ -0.14 | $2,482.46 | $2,482.06 | 0 |
| 12:57 PM | $2,482.20 | Up $0.13 | $2,482.35 | $2,482.06 | 0 |
| 12:56 PM | $2,482.07 | Down $ -0.16 | $2,482.28 | $2,481.83 | 0 |
| 12:55 PM | $2,482.23 | Up $0.19 | $2,482.29 | $2,481.91 | 0 |
| 12:54 PM | $2,482.04 | Down $ -0.25 | $2,482.45 | $2,482.04 | 0 |
| 12:53 PM | $2,482.29 | Down $ -0.41 | $2,482.66 | $2,482.06 | 0 |
| 12:52 PM | $2,482.70 | Up $0.07 | $2,482.78 | $2,482.57 | 0 |
| 12:51 PM | $2,482.63 | Down $ -0.32 | $2,482.99 | $2,482.51 | 0 |
| 12:50 PM | $2,482.95 | Up $0.17 | $2,482.95 | $2,482.54 | 0 |
| 12:49 PM | $2,482.78 | Up $0.47 | $2,482.91 | $2,482.28 | 0 |
| 12:48 PM | $2,482.31 | Down $ -0.29 | $2,482.51 | $2,482.17 | 0 |
| 12:47 PM | $2,482.60 | Up $0.00 | $2,482.70 | $2,482.29 | 0 |
| 12:46 PM | $2,482.60 | Up $0.26 | $2,482.65 | $2,482.22 | 0 |
| 12:45 PM | $2,482.34 | Down $ -0.11 | $2,482.49 | $2,482.32 | 0 |
| 12:44 PM | $2,482.45 | Down $ -0.11 | $2,482.73 | $2,482.39 | 0 |
| 12:43 PM | $2,482.56 | Up $0.35 | $2,482.58 | $2,482.16 | 0 |
| 12:42 PM | $2,482.21 | Down $ -0.18 | $2,482.39 | $2,482.06 | 0 |
| 12:41 PM | $2,482.39 | Down $ -0.36 | $2,483.14 | $2,482.31 | 0 |
| 12:40 PM | $2,482.75 | Down $ -0.19 | $2,483.06 | $2,482.66 | 0 |
| 12:39 PM | $2,482.94 | Down $ -0.26 | $2,483.23 | $2,482.83 | 0 |
| 12:38 PM | $2,483.20 | Up $0.45 | $2,483.21 | $2,482.72 | 0 |
| 12:37 PM | $2,482.75 | Down $ -0.49 | $2,483.27 | $2,482.73 | 0 |
| 12:36 PM | $2,483.24 | Down $ -0.13 | $2,483.36 | $2,482.99 | 0 |
| 12:35 PM | $2,483.37 | Up $0.00 | $2,483.61 | $2,483.29 | 0 |
| 12:34 PM | $2,483.37 | Up $0.08 | $2,483.37 | $2,483.13 | 0 |
| 12:33 PM | $2,483.29 | Down $ -0.21 | $2,483.50 | $2,483.24 | 0 |
| 12:32 PM | $2,483.50 | Up $0.09 | $2,483.52 | $2,483.31 | 0 |
| 12:31 PM | $2,483.41 | Up $0.58 | $2,483.57 | $2,482.92 | 0 |
| 12:30 PM | $2,482.83 | Down $ -0.07 | $2,482.97 | $2,482.78 | 0 |
| 12:29 PM | $2,482.90 | Down $ -0.04 | $2,482.98 | $2,482.77 | 0 |
| 12:28 PM | $2,482.94 | Up $0.26 | $2,483.11 | $2,482.59 | 0 |
| 12:27 PM | $2,482.68 | Down $ -0.23 | $2,483.06 | $2,482.68 | 0 |
| 12:26 PM | $2,482.91 | Up $0.23 | $2,483.03 | $2,482.66 | 0 |
| 12:25 PM | $2,482.68 | Down $ -0.16 | $2,482.90 | $2,482.67 | 0 |
| 12:24 PM | $2,482.84 | Up $0.10 | $2,482.84 | $2,482.52 | 0 |
| 12:23 PM | $2,482.74 | Up $0.01 | $2,483.04 | $2,482.68 | 0 |
| 12:22 PM | $2,482.73 | Down $ -0.18 | $2,482.91 | $2,482.56 | 0 |
| 12:21 PM | $2,482.91 | Up $0.36 | $2,483.11 | $2,482.41 | 0 |
| 12:20 PM | $2,482.55 | Down $ -0.08 | $2,482.66 | $2,482.36 | 0 |
| 12:19 PM | $2,482.63 | Up $0.08 | $2,482.86 | $2,482.52 | 0 |
| 12:18 PM | $2,482.55 | Up $0.02 | $2,482.58 | $2,482.13 | 0 |
| 12:17 PM | $2,482.53 | Up $0.15 | $2,482.58 | $2,482.39 | 0 |
| 12:16 PM | $2,482.38 | Up $0.37 | $2,482.44 | $2,481.97 | 0 |
| 12:15 PM | $2,482.01 | Down $ -0.30 | $2,482.41 | $2,481.89 | 0 |
| 12:14 PM | $2,482.31 | Down $ -0.33 | $2,482.63 | $2,482.29 | 0 |
| 12:13 PM | $2,482.64 | Up $0.08 | $2,482.69 | $2,482.42 | 0 |
| 12:12 PM | $2,482.56 | Down $ -0.11 | $2,482.90 | $2,482.54 | 0 |
| 12:11 PM | $2,482.67 | Up $0.00 | $2,482.79 | $2,482.59 | 0 |
| 12:10 PM | $2,482.67 | Down $ -0.53 | $2,483.36 | $2,482.62 | 0 |
| 12:09 PM | $2,483.20 | Up $0.25 | $2,483.31 | $2,482.96 | 0 |
| 12:08 PM | $2,482.95 | Up $0.33 | $2,483.00 | $2,482.55 | 0 |
| 12:07 PM | $2,482.62 | Down $ -0.23 | $2,482.99 | $2,482.62 | 0 |
| 12:06 PM | $2,482.85 | Up $0.39 | $2,482.85 | $2,482.34 | 0 |
| 12:05 PM | $2,482.46 | Up $0.24 | $2,482.46 | $2,482.07 | 0 |
| 12:04 PM | $2,482.22 | Up $0.07 | $2,482.35 | $2,482.11 | 0 |
| 12:03 PM | $2,482.15 | Up $0.37 | $2,482.38 | $2,481.75 | 0 |
| 12:02 PM | $2,481.78 | Down $ -0.04 | $2,481.94 | $2,481.58 | 0 |
| 12:01 PM | $2,481.82 | Up $0.28 | $2,481.92 | $2,481.53 | 0 |
| 12:00 PM | $2,481.54 | Up $0.28 | $2,481.58 | $2,481.16 | 0 |
| 11:59 AM | $2,481.26 | Up $0.03 | $2,481.37 | $2,480.96 | 0 |
| 11:58 AM | $2,481.23 | Up $0.23 | $2,481.37 | $2,481.01 | 0 |
| 11:57 AM | $2,481.00 | Down $ -0.18 | $2,481.25 | $2,480.89 | 0 |
| 11:56 AM | $2,481.18 | Down $ -0.16 | $2,481.51 | $2,481.06 | 0 |
| 11:55 AM | $2,481.34 | Down $ -0.10 | $2,481.53 | $2,481.16 | 0 |
| 11:54 AM | $2,481.44 | Up $0.29 | $2,481.44 | $2,481.15 | 0 |
| 11:53 AM | $2,481.15 | Up $0.37 | $2,481.17 | $2,480.63 | 0 |
| 11:52 AM | $2,480.78 | Up $0.38 | $2,480.81 | $2,480.13 | 0 |
| 11:51 AM | $2,480.40 | Down $ -0.10 | $2,480.64 | $2,480.39 | 0 |
| 11:50 AM | $2,480.50 | Up $0.43 | $2,480.58 | $2,480.05 | 0 |
| 11:49 AM | $2,480.07 | Down $ -0.05 | $2,480.42 | $2,480.02 | 0 |
| 11:48 AM | $2,480.12 | Up $0.17 | $2,480.12 | $2,479.51 | 0 |
| 11:47 AM | $2,479.95 | Up $0.08 | $2,480.11 | $2,479.83 | 0 |
| 11:46 AM | $2,479.87 | Down $ -0.14 | $2,480.01 | $2,479.59 | 0 |
| 11:45 AM | $2,480.01 | Up $0.14 | $2,480.06 | $2,479.77 | 0 |
| 11:44 AM | $2,479.87 | Down $ -0.22 | $2,480.23 | $2,479.81 | 0 |
| 11:43 AM | $2,480.09 | Up $0.33 | $2,480.11 | $2,479.59 | 0 |
| 11:42 AM | $2,479.76 | Down $ -0.25 | $2,480.04 | $2,479.63 | 0 |
| 11:41 AM | $2,480.01 | Up $0.10 | $2,480.12 | $2,479.76 | 0 |
| 11:40 AM | $2,479.91 | Down $ -0.02 | $2,480.20 | $2,479.80 | 0 |
| 11:39 AM | $2,479.93 | Down $ -0.17 | $2,480.11 | $2,479.81 | 0 |
| 11:38 AM | $2,480.10 | Up $0.42 | $2,480.16 | $2,479.69 | 0 |
| 11:37 AM | $2,479.68 | Down $ -0.15 | $2,480.10 | $2,479.36 | 0 |
| 11:36 AM | $2,479.83 | Up $0.06 | $2,480.02 | $2,479.63 | 0 |
| 11:35 AM | $2,479.77 | Down $ -0.49 | $2,480.29 | $2,479.77 | 0 |
| 11:34 AM | $2,480.26 | Down $ -0.23 | $2,480.46 | $2,480.14 | 0 |
| 11:33 AM | $2,480.49 | Up $0.93 | $2,480.60 | $2,479.50 | 0 |
| 11:32 AM | $2,479.56 | Up $0.36 | $2,479.80 | $2,479.19 | 0 |
| 11:31 AM | $2,479.20 | Up $0.40 | $2,479.41 | $2,478.44 | 0 |
| 11:30 AM | $2,478.80 | Down $ -0.92 | $2,479.73 | $2,477.55 | 0 |
| 11:29 AM | $2,479.72 | Down $ -0.68 | $2,480.43 | $2,479.27 | 0 |
| 11:28 AM | $2,480.40 | Down $ -0.41 | $2,480.84 | $2,479.91 | 0 |
| 11:27 AM | $2,480.81 | Up $0.06 | $2,480.96 | $2,480.48 | 0 |
| 11:26 AM | $2,480.75 | Down $ -0.25 | $2,480.97 | $2,480.52 | 0 |
| 11:25 AM | $2,481.00 | Down $ -0.42 | $2,481.45 | $2,480.46 | 0 |
| 11:24 AM | $2,481.42 | Up $0.20 | $2,481.76 | $2,481.20 | 0 |
| 11:23 AM | $2,481.22 | Up $0.55 | $2,481.43 | $2,480.70 | 0 |
| 11:22 AM | $2,480.67 | Down $ -0.12 | $2,480.84 | $2,480.30 | 0 |
| 11:21 AM | $2,480.79 | Down $ -0.58 | $2,481.47 | $2,480.79 | 0 |
| 11:20 AM | $2,481.37 | Down $ -0.28 | $2,481.70 | $2,481.37 | 0 |
| 11:19 AM | $2,481.65 | Up $0.16 | $2,481.80 | $2,481.29 | 0 |
| 11:18 AM | $2,481.49 | Down $ -0.77 | $2,482.21 | $2,481.14 | 0 |
| 11:17 AM | $2,482.26 | Up $0.12 | $2,482.49 | $2,482.16 | 0 |
| 11:16 AM | $2,482.14 | Down $ -0.01 | $2,482.24 | $2,481.95 | 0 |
| 11:15 AM | $2,482.15 | Up $0.17 | $2,482.17 | $2,481.79 | 0 |
| 11:14 AM | $2,481.98 | Up $0.10 | $2,482.19 | $2,481.75 | 0 |
| 11:13 AM | $2,481.88 | Up $0.14 | $2,481.90 | $2,481.45 | 0 |
| 11:12 AM | $2,481.74 | Up $0.17 | $2,481.99 | $2,481.53 | 0 |
| 11:11 AM | $2,481.57 | Down $ -0.04 | $2,481.95 | $2,481.33 | 0 |
| 11:10 AM | $2,481.61 | Up $0.96 | $2,481.69 | $2,480.66 | 0 |
| 11:09 AM | $2,480.65 | Up $0.22 | $2,480.87 | $2,480.47 | 0 |
| 11:08 AM | $2,480.43 | Up $0.04 | $2,480.54 | $2,480.18 | 0 |
| 11:07 AM | $2,480.39 | Down $ -0.33 | $2,480.81 | $2,480.28 | 0 |
| 11:06 AM | $2,480.72 | Up $0.44 | $2,481.01 | $2,480.23 | 0 |
| 11:05 AM | $2,480.28 | Down $ -0.34 | $2,481.23 | $2,480.24 | 0 |
| 11:04 AM | $2,480.62 | Up $0.36 | $2,480.74 | $2,479.90 | 0 |
| 11:03 AM | $2,480.26 | Down $ -0.28 | $2,480.55 | $2,479.93 | 0 |
| 11:02 AM | $2,480.54 | Down $ -0.92 | $2,481.57 | $2,480.31 | 0 |
| 11:01 AM | $2,481.46 | Up $0.54 | $2,481.46 | $2,480.80 | 0 |
| 11:00 AM | $2,480.92 | Down $ -0.29 | $2,481.38 | $2,480.86 | 0 |
| 10:59 AM | $2,481.21 | Up $0.27 | $2,481.23 | $2,480.64 | 0 |
| 10:58 AM | $2,480.94 | Down $ -0.82 | $2,481.90 | $2,480.93 | 0 |
| 10:57 AM | $2,481.76 | Up $0.94 | $2,481.76 | $2,480.73 | 0 |
| 10:56 AM | $2,480.82 | Down $ -0.32 | $2,481.46 | $2,480.73 | 0 |
| 10:55 AM | $2,481.14 | Down $ -0.07 | $2,481.49 | $2,481.03 | 0 |
| 10:54 AM | $2,481.21 | Down $ -0.10 | $2,481.74 | $2,481.21 | 0 |
| 10:53 AM | $2,481.31 | Up $0.14 | $2,481.34 | $2,481.00 | 0 |
| 10:52 AM | $2,481.17 | Up $0.01 | $2,481.32 | $2,480.76 | 0 |
| 10:51 AM | $2,481.16 | Down $ -0.55 | $2,481.78 | $2,480.99 | 0 |
| 10:50 AM | $2,481.71 | Down $ -0.20 | $2,481.94 | $2,481.39 | 0 |
| 10:49 AM | $2,481.91 | Up $0.55 | $2,482.08 | $2,481.26 | 0 |
| 10:48 AM | $2,481.36 | Up $0.48 | $2,481.42 | $2,480.86 | 0 |
| 10:47 AM | $2,480.88 | Down $ -0.62 | $2,481.53 | $2,480.53 | 0 |
| 10:46 AM | $2,481.50 | Up $0.08 | $2,481.97 | $2,481.39 | 0 |
| 10:45 AM | $2,481.42 | Up $0.48 | $2,481.42 | $2,480.86 | 0 |
| 10:44 AM | $2,480.94 | Up $0.00 | $2,481.22 | $2,480.89 | 0 |
| 10:43 AM | $2,480.94 | Down $ -0.31 | $2,481.25 | $2,480.38 | 0 |
| 10:42 AM | $2,481.25 | Up $0.45 | $2,481.30 | $2,480.84 | 0 |
| 10:41 AM | $2,480.80 | Up $0.16 | $2,480.80 | $2,479.96 | 0 |
| 10:40 AM | $2,480.64 | Down $ -0.39 | $2,481.25 | $2,480.64 | 0 |
| 10:39 AM | $2,481.03 | Down $ -0.10 | $2,481.15 | $2,480.66 | 0 |
| 10:38 AM | $2,481.13 | Up $0.32 | $2,481.33 | $2,480.80 | 0 |
| 10:37 AM | $2,480.81 | Up $0.45 | $2,480.98 | $2,480.07 | 0 |
| 10:36 AM | $2,480.36 | Down $ -0.87 | $2,481.42 | $2,480.32 | 0 |
| 10:35 AM | $2,481.23 | Up $0.70 | $2,481.23 | $2,480.53 | 0 |
| 10:34 AM | $2,480.53 | Down $ -0.57 | $2,481.02 | $2,480.29 | 0 |
| 10:33 AM | $2,481.10 | Up $0.64 | $2,481.10 | $2,480.39 | 0 |
| 10:32 AM | $2,480.46 | Up $0.24 | $2,480.46 | $2,479.87 | 0 |
| 10:31 AM | $2,480.22 | Down $ -1.01 | $2,481.19 | $2,479.64 | 0 |
| 10:30 AM | $2,481.23 | Down $ -1.15 | $2,482.38 | $2,481.04 | 0 |
| 10:29 AM | $2,482.38 | Up $0.19 | $2,482.63 | $2,482.21 | 0 |
| 10:28 AM | $2,482.19 | Down $ -0.24 | $2,482.50 | $2,482.15 | 0 |
| 10:27 AM | $2,482.43 | Down $ -0.49 | $2,482.90 | $2,482.17 | 0 |
| 10:26 AM | $2,482.92 | Up $0.19 | $2,483.21 | $2,482.53 | 0 |
| 10:25 AM | $2,482.73 | Down $ -0.10 | $2,482.97 | $2,482.63 | 0 |
| 10:24 AM | $2,482.83 | Up $0.76 | $2,482.92 | $2,482.01 | 0 |
| 10:23 AM | $2,482.07 | Up $0.49 | $2,482.07 | $2,481.55 | 0 |
| 10:22 AM | $2,481.58 | Down $ -0.18 | $2,481.75 | $2,481.31 | 0 |
| 10:21 AM | $2,481.76 | Up $0.03 | $2,481.95 | $2,481.44 | 0 |
| 10:20 AM | $2,481.73 | Up $0.07 | $2,481.88 | $2,481.46 | 0 |
| 10:19 AM | $2,481.66 | Down $ -0.20 | $2,481.77 | $2,481.36 | 0 |
| 10:18 AM | $2,481.86 | Down $ -0.29 | $2,482.31 | $2,481.85 | 0 |
| 10:17 AM | $2,482.15 | Up $0.30 | $2,482.26 | $2,481.72 | 0 |
| 10:16 AM | $2,481.85 | Up $0.44 | $2,481.93 | $2,481.31 | 0 |
| 10:15 AM | $2,481.41 | Up $0.23 | $2,481.68 | $2,481.05 | 0 |
| 10:14 AM | $2,481.18 | Down $ -0.13 | $2,481.60 | $2,481.15 | 0 |
| 10:13 AM | $2,481.31 | Up $0.38 | $2,481.66 | $2,480.94 | 0 |
| 10:12 AM | $2,480.93 | Up $0.14 | $2,480.97 | $2,480.29 | 0 |
| 10:11 AM | $2,480.79 | Down $ -0.40 | $2,481.61 | $2,480.51 | 0 |
| 10:10 AM | $2,481.19 | Down $ -0.27 | $2,481.49 | $2,480.96 | 0 |
| 10:09 AM | $2,481.46 | Down $ -0.10 | $2,481.88 | $2,481.36 | 0 |
| 10:08 AM | $2,481.56 | Down $ -0.02 | $2,481.70 | $2,480.68 | 0 |
| 10:07 AM | $2,481.58 | Up $0.32 | $2,481.85 | $2,481.22 | 0 |
| 10:06 AM | $2,481.26 | Up $0.30 | $2,481.66 | $2,480.73 | 0 |
| 10:05 AM | $2,480.96 | Down $ -0.80 | $2,481.81 | $2,480.79 | 0 |
| 10:04 AM | $2,481.76 | Up $0.51 | $2,481.77 | $2,480.95 | 0 |
| 10:03 AM | $2,481.25 | Up $0.70 | $2,481.34 | $2,480.26 | 0 |
| 10:02 AM | $2,480.55 | Down $ -0.31 | $2,481.14 | $2,480.54 | 0 |
| 10:01 AM | $2,480.86 | Down $ -0.09 | $2,481.13 | $2,480.55 | 0 |
| 10:00 AM | $2,480.95 | Down $ -0.08 | $2,481.11 | $2,480.34 | 0 |
| 09:59 AM | $2,481.03 | Up $0.66 | $2,481.56 | $2,480.29 | 0 |
| 09:58 AM | $2,480.37 | Up $1.08 | $2,480.50 | $2,479.14 | 0 |
| 09:57 AM | $2,479.29 | Up $0.90 | $2,479.29 | $2,478.30 | 0 |
| 09:56 AM | $2,478.39 | Down $ -1.29 | $2,479.59 | $2,478.24 | 0 |
| 09:55 AM | $2,479.68 | Up $0.05 | $2,479.97 | $2,479.26 | 0 |
| 09:54 AM | $2,479.63 | Up $0.41 | $2,479.76 | $2,479.02 | 0 |
| 09:53 AM | $2,479.22 | Up $0.15 | $2,479.45 | $2,478.92 | 0 |
| 09:52 AM | $2,479.07 | Down $ -0.39 | $2,479.41 | $2,478.65 | 0 |
| 09:51 AM | $2,479.46 | Up $0.23 | $2,479.61 | $2,478.76 | 0 |
| 09:50 AM | $2,479.23 | Up $1.22 | $2,479.44 | $2,477.77 | 0 |
| 09:49 AM | $2,478.01 | Down $ -0.20 | $2,478.66 | $2,477.91 | 0 |
| 09:48 AM | $2,478.21 | Down $ -0.40 | $2,478.87 | $2,478.21 | 0 |
| 09:47 AM | $2,478.61 | Up $0.17 | $2,478.92 | $2,477.70 | 0 |
| 09:46 AM | $2,478.44 | Down $ -0.97 | $2,479.40 | $2,478.37 | 0 |
| 09:45 AM | $2,479.41 | Down $ -0.64 | $2,480.19 | $2,479.05 | 0 |
| 09:44 AM | $2,480.05 | Down $ -0.23 | $2,481.01 | $2,479.77 | 0 |
| 09:43 AM | $2,480.28 | Up $0.25 | $2,480.75 | $2,479.78 | 0 |
| 09:42 AM | $2,480.03 | Up $0.42 | $2,480.32 | $2,479.34 | 0 |
| 09:41 AM | $2,479.61 | Down $ -0.40 | $2,480.17 | $2,479.10 | 0 |
| 09:40 AM | $2,480.01 | Down $ -0.79 | $2,481.34 | $2,478.98 | 0 |
| 09:39 AM | $2,480.80 | Down $ -2.35 | $2,483.26 | $2,480.80 | 0 |
| 09:38 AM | $2,483.15 | Down $ -0.44 | $2,483.57 | $2,482.84 | 0 |
| 09:37 AM | $2,483.59 | Up $0.53 | $2,483.96 | $2,482.93 | 0 |
| 09:36 AM | $2,483.06 | Down $ -0.44 | $2,484.15 | $2,482.93 | 0 |
| 09:35 AM | $2,483.50 | Up $0.90 | $2,483.70 | $2,482.55 | 0 |
| 09:34 AM | $2,482.60 | Down $ -1.65 | $2,484.52 | $2,482.60 | 0 |
| 09:33 AM | $2,484.25 | Down $ -0.78 | $2,484.84 | $2,484.24 | 0 |
| 09:32 AM | $2,485.03 | Down $ -0.92 | $2,486.19 | $2,484.51 | 0 |
| 09:31 AM | $2,485.95 | Up $0.49 | $2,486.27 | $2,485.23 | 0 |
| 09:30 AM | $2,485.46 | Up $5.66 | $2,485.95 | $2,484.09 | 0 |
| Previous close | $2,479.80 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/05/2024 | $2,482.07 | $2,481.84 | $2,483.25 | $2,475.45 | 0 |
| 10/05/2024 | $2,479.80 | $2,477.10 | $2,481.49 | $2,474.01 | 0 |
| 09/05/2024 | $2,476.47 | $2,473.96 | $2,477.51 | $2,471.47 | 0 |
| 08/05/2024 | $2,467.90 | $2,464.75 | $2,469.66 | $2,462.52 | 0 |
| 07/05/2024 | $2,466.20 | $2,469.00 | $2,472.79 | $2,461.39 | 0 |
| 06/05/2024 | $2,465.54 | $2,455.24 | $2,465.69 | $2,452.69 | 0 |
| 03/05/2024 | $2,438.86 | $2,436.02 | $2,443.21 | $2,435.76 | 0 |
| 02/05/2024 | $2,403.32 | $2,390.01 | $2,407.33 | $2,389.97 | 0 |
| 01/05/2024 | $2,378.97 | $2,379.34 | $2,417.20 | $2,376.63 | 0 |
| 30/04/2024 | $2,385.92 | $2,403.68 | $2,409.31 | $2,385.74 | 0 |
| 29/04/2024 | $2,423.93 | $2,423.44 | $2,426.99 | $2,410.29 | 0 |
| 26/04/2024 | $2,418.31 | $2,423.83 | $2,425.32 | $2,417.67 | 0 |
| 25/04/2024 | $2,384.38 | $2,376.57 | $2,388.51 | $2,372.30 | 0 |
| 24/04/2024 | $2,400.62 | $2,396.12 | $2,406.20 | $2,394.29 | 0 |
| 23/04/2024 | $2,401.64 | $2,399.05 | $2,403.83 | $2,396.04 | 0 |
| 22/04/2024 | $2,370.61 | $2,364.53 | $2,384.13 | $2,363.94 | 0 |
| 19/04/2024 | $2,348.68 | $2,359.69 | $2,366.96 | $2,341.36 | 0 |
| 18/04/2024 | $2,378.64 | $2,384.36 | $2,386.39 | $2,374.66 | 0 |
| 17/04/2024 | $2,383.54 | $2,380.46 | $2,400.11 | $2,379.61 | 0 |
| 16/04/2024 | $2,397.84 | $2,401.78 | $2,412.10 | $2,391.88 | 0 |
| 15/04/2024 | $2,401.32 | $2,429.09 | $2,432.07 | $2,397.97 | 0 |
| 12/04/2024 | $2,432.83 | $2,431.66 | $2,435.54 | $2,425.59 | 0 |
| 11/04/2024 | $2,467.76 | $2,451.06 | $2,472.71 | $2,449.45 | 0 |
| 10/04/2024 | $2,441.59 | $2,440.15 | $2,444.56 | $2,430.41 | 0 |
| 09/04/2024 | $2,458.83 | $2,446.59 | $2,459.49 | $2,441.06 | 0 |
| 08/04/2024 | $2,456.62 | $2,460.74 | $2,462.73 | $2,455.81 | 0 |
| 05/04/2024 | $2,459.30 | $2,468.53 | $2,468.94 | $2,451.79 | 0 |
| 04/04/2024 | $2,430.40 | $2,483.38 | $2,483.50 | $2,430.25 | 0 |
| 03/04/2024 | $2,462.25 | $2,467.74 | $2,470.18 | $2,455.56 | 0 |
| 02/04/2024 | $2,460.82 | $2,457.73 | $2,462.50 | $2,455.21 | 0 |
Graphs are not available, please refer to the detailed table