Dow Jones Industrial Average
44,850.35 Up 136.77 (0.30 %)
Delayed : 2025/01/28 16:40:36
- Previous close $44,713.58
- Opening $44,756.36
- Today High $44,976.35
- Today Low $44,621.96
- Price Bid $44,545.28
- Price Ask $44,545.28
- 52 Weeks High $45,073.63
- 52 Weeks Low $37,611.56
- Size Bid N/A
- Size Ask N/A
- Volume 915,110,348
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $44,850.35 | Up $3.89 | $44,850.35 | $44,847.51 | 87,001,594 |
| 03:59 PM | $44,846.46 | Down $ -5.72 | $44,863.95 | $44,843.25 | 13,863,279 |
| 03:58 PM | $44,852.18 | Down $ -1.81 | $44,853.93 | $44,845.58 | 5,386,842 |
| 03:57 PM | $44,853.99 | Down $ -17.27 | $44,870.97 | $44,853.76 | 4,673,756 |
| 03:56 PM | $44,871.26 | Down $ -11.73 | $44,885.87 | $44,865.06 | 4,875,123 |
| 03:55 PM | $44,882.99 | Down $ -10.03 | $44,888.52 | $44,874.49 | 4,312,165 |
| 03:54 PM | $44,893.02 | Up $10.77 | $44,893.99 | $44,881.75 | 4,933,463 |
| 03:53 PM | $44,882.25 | Down $ -5.52 | $44,888.69 | $44,876.00 | 3,234,134 |
| 03:52 PM | $44,887.77 | Down $ -0.15 | $44,889.21 | $44,878.46 | 4,838,253 |
| 03:51 PM | $44,887.92 | Up $14.86 | $44,894.75 | $44,871.16 | 2,769,580 |
| 03:50 PM | $44,873.06 | Up $25.58 | $44,873.98 | $44,855.44 | 3,442,164 |
| 03:49 PM | $44,847.48 | Down $ -2.91 | $44,850.50 | $44,838.10 | 1,912,402 |
| 03:48 PM | $44,850.39 | Down $ -0.32 | $44,856.45 | $44,849.47 | 2,149,374 |
| 03:47 PM | $44,850.71 | Down $ -17.03 | $44,867.12 | $44,848.15 | 2,322,879 |
| 03:46 PM | $44,867.74 | Down $ -8.38 | $44,872.75 | $44,865.59 | 2,356,838 |
| 03:45 PM | $44,876.12 | Down $ -7.28 | $44,888.00 | $44,876.01 | 1,907,208 |
| 03:44 PM | $44,883.40 | Up $13.50 | $44,887.27 | $44,869.15 | 1,906,225 |
| 03:43 PM | $44,869.90 | Down $ -5.36 | $44,874.82 | $44,864.73 | 1,684,490 |
| 03:42 PM | $44,875.26 | Up $3.68 | $44,879.18 | $44,868.12 | 1,828,032 |
| 03:41 PM | $44,871.58 | Up $9.51 | $44,871.99 | $44,862.74 | 1,996,251 |
| 03:40 PM | $44,862.07 | Down $ -1.13 | $44,865.12 | $44,861.40 | 1,896,492 |
| 03:39 PM | $44,863.20 | Up $11.94 | $44,863.34 | $44,851.76 | 1,798,307 |
| 03:38 PM | $44,851.26 | Up $13.48 | $44,854.94 | $44,837.43 | 1,673,463 |
| 03:37 PM | $44,837.78 | Down $ -0.36 | $44,840.04 | $44,833.94 | 1,692,567 |
| 03:36 PM | $44,838.14 | Down $ -12.08 | $44,850.54 | $44,836.73 | 1,836,418 |
| 03:35 PM | $44,850.22 | Down $ -5.04 | $44,858.76 | $44,844.29 | 1,558,382 |
| 03:34 PM | $44,855.26 | Down $ -7.18 | $44,863.68 | $44,854.24 | 2,122,349 |
| 03:33 PM | $44,862.44 | Up $3.13 | $44,862.78 | $44,855.95 | 1,420,108 |
| 03:32 PM | $44,859.31 | Down $ -0.01 | $44,864.09 | $44,856.25 | 1,170,715 |
| 03:31 PM | $44,859.32 | Up $17.43 | $44,860.40 | $44,841.70 | 1,343,884 |
| 03:30 PM | $44,841.89 | Down $ -4.33 | $44,848.19 | $44,837.85 | 1,445,675 |
| 03:29 PM | $44,846.22 | Down $ -1.34 | $44,848.94 | $44,844.27 | 1,383,328 |
| 03:28 PM | $44,847.56 | Up $3.75 | $44,848.65 | $44,840.48 | 1,182,534 |
| 03:27 PM | $44,843.81 | Down $ -10.11 | $44,855.59 | $44,843.47 | 1,442,444 |
| 03:26 PM | $44,853.92 | Up $13.67 | $44,854.73 | $44,839.26 | 1,262,681 |
| 03:25 PM | $44,840.25 | Down $ -19.36 | $44,856.39 | $44,837.45 | 1,430,305 |
| 03:24 PM | $44,859.61 | Down $ -4.15 | $44,865.16 | $44,859.61 | 1,323,532 |
| 03:23 PM | $44,863.76 | Down $ -2.84 | $44,872.07 | $44,861.16 | 1,252,891 |
| 03:22 PM | $44,866.60 | Up $2.08 | $44,871.61 | $44,863.82 | 1,727,706 |
| 03:21 PM | $44,864.52 | Down $ -5.68 | $44,872.35 | $44,864.52 | 1,213,303 |
| 03:20 PM | $44,870.20 | Down $ -2.31 | $44,874.40 | $44,869.29 | 1,086,525 |
| 03:19 PM | $44,872.51 | Up $0.43 | $44,875.03 | $44,869.92 | 1,146,819 |
| 03:18 PM | $44,872.08 | Up $1.86 | $44,874.26 | $44,870.53 | 1,146,624 |
| 03:17 PM | $44,870.22 | Up $2.32 | $44,879.09 | $44,867.89 | 1,560,116 |
| 03:16 PM | $44,867.90 | Up $8.05 | $44,869.55 | $44,859.80 | 1,404,778 |
| 03:15 PM | $44,859.85 | Down $ -0.59 | $44,860.56 | $44,855.91 | 1,260,193 |
| 03:14 PM | $44,860.44 | Down $ -2.07 | $44,867.32 | $44,859.98 | 1,379,407 |
| 03:13 PM | $44,862.51 | Down $ -0.52 | $44,866.11 | $44,861.46 | 1,136,489 |
| 03:12 PM | $44,863.03 | Up $0.10 | $44,863.38 | $44,857.26 | 1,373,547 |
| 03:11 PM | $44,862.93 | Down $ -5.34 | $44,870.70 | $44,861.01 | 1,294,438 |
| 03:10 PM | $44,868.27 | Up $1.68 | $44,868.41 | $44,861.26 | 1,411,641 |
| 03:09 PM | $44,866.59 | Up $13.51 | $44,868.41 | $44,853.73 | 1,565,221 |
| 03:08 PM | $44,853.08 | Down $ -2.19 | $44,856.71 | $44,850.90 | 2,503,525 |
| 03:07 PM | $44,855.27 | Up $2.85 | $44,856.53 | $44,850.28 | 1,710,901 |
| 03:06 PM | $44,852.42 | Up $2.07 | $44,856.03 | $44,846.56 | 1,204,436 |
| 03:05 PM | $44,850.35 | Down $ -0.45 | $44,854.04 | $44,847.86 | 1,108,658 |
| 03:04 PM | $44,850.80 | Down $ -4.81 | $44,857.46 | $44,848.73 | 1,185,609 |
| 03:03 PM | $44,855.61 | Up $1.08 | $44,855.86 | $44,849.92 | 1,280,058 |
| 03:02 PM | $44,854.53 | Up $6.35 | $44,855.70 | $44,847.97 | 1,524,209 |
| 03:01 PM | $44,848.18 | Down $ -10.22 | $44,858.98 | $44,844.21 | 1,693,261 |
| 03:00 PM | $44,858.40 | Down $ -3.07 | $44,863.40 | $44,855.91 | 2,416,040 |
| 02:59 PM | $44,861.47 | Down $ -1.15 | $44,863.54 | $44,857.16 | 1,156,406 |
| 02:58 PM | $44,862.62 | Up $2.09 | $44,864.40 | $44,859.27 | 1,129,434 |
| 02:57 PM | $44,860.53 | Up $3.63 | $44,862.22 | $44,855.89 | 1,051,401 |
| 02:56 PM | $44,856.90 | Down $ -6.13 | $44,865.63 | $44,854.66 | 1,098,310 |
| 02:55 PM | $44,863.03 | Up $11.47 | $44,863.03 | $44,850.11 | 1,373,854 |
| 02:54 PM | $44,851.56 | Up $3.41 | $44,852.56 | $44,844.12 | 1,034,560 |
| 02:53 PM | $44,848.15 | Up $5.59 | $44,848.52 | $44,840.72 | 1,558,028 |
| 02:52 PM | $44,842.56 | Up $4.09 | $44,849.27 | $44,837.76 | 1,050,031 |
| 02:51 PM | $44,838.47 | Up $0.27 | $44,841.49 | $44,837.41 | 1,288,395 |
| 02:50 PM | $44,838.20 | Down $ -1.54 | $44,839.59 | $44,833.27 | 1,202,111 |
| 02:49 PM | $44,839.74 | Up $3.57 | $44,847.03 | $44,836.40 | 1,156,499 |
| 02:48 PM | $44,836.17 | Up $3.38 | $44,837.93 | $44,829.75 | 1,244,147 |
| 02:47 PM | $44,832.79 | Down $ -12.26 | $44,845.88 | $44,832.79 | 1,327,658 |
| 02:46 PM | $44,845.05 | Up $3.57 | $44,846.73 | $44,840.36 | 1,197,622 |
| 02:45 PM | $44,841.48 | Up $13.42 | $44,841.48 | $44,827.99 | 1,412,718 |
| 02:44 PM | $44,828.06 | Down $ -4.65 | $44,834.92 | $44,828.06 | 1,184,233 |
| 02:43 PM | $44,832.71 | Down $ -1.45 | $44,835.70 | $44,830.77 | 1,477,959 |
| 02:42 PM | $44,834.16 | Up $2.95 | $44,834.16 | $44,826.87 | 1,461,175 |
| 02:41 PM | $44,831.21 | Up $0.50 | $44,831.21 | $44,826.37 | 1,108,410 |
| 02:40 PM | $44,830.71 | Up $8.71 | $44,833.55 | $44,821.32 | 1,410,202 |
| 02:39 PM | $44,822.00 | Down $ -0.81 | $44,828.45 | $44,821.65 | 1,194,584 |
| 02:38 PM | $44,822.81 | Up $0.44 | $44,825.17 | $44,819.41 | 1,127,240 |
| 02:37 PM | $44,822.37 | Down $ -9.64 | $44,835.02 | $44,822.37 | 995,056 |
| 02:36 PM | $44,832.01 | Down $ -1.67 | $44,841.89 | $44,832.01 | 1,228,809 |
| 02:35 PM | $44,833.68 | Down $ -3.86 | $44,838.58 | $44,832.24 | 849,457 |
| 02:34 PM | $44,837.54 | Up $0.19 | $44,841.58 | $44,835.52 | 942,228 |
| 02:33 PM | $44,837.35 | Up $2.37 | $44,839.29 | $44,832.68 | 853,022 |
| 02:32 PM | $44,834.98 | Up $4.69 | $44,834.98 | $44,827.89 | 864,843 |
| 02:31 PM | $44,830.29 | Up $3.01 | $44,831.68 | $44,826.20 | 1,074,679 |
| 02:30 PM | $44,827.28 | Up $2.47 | $44,828.29 | $44,823.46 | 932,564 |
| 02:29 PM | $44,824.81 | Down $ -2.71 | $44,828.08 | $44,821.24 | 1,087,618 |
| 02:28 PM | $44,827.52 | Down $ -2.30 | $44,831.99 | $44,826.60 | 1,608,481 |
| 02:27 PM | $44,829.82 | Up $8.41 | $44,831.60 | $44,822.03 | 1,106,178 |
| 02:26 PM | $44,821.41 | Up $11.10 | $44,825.05 | $44,809.98 | 1,231,028 |
| 02:25 PM | $44,810.31 | Up $0.69 | $44,812.08 | $44,801.60 | 1,435,047 |
| 02:24 PM | $44,809.62 | Up $2.32 | $44,810.71 | $44,805.78 | 1,102,803 |
| 02:23 PM | $44,807.30 | Up $2.44 | $44,810.12 | $44,805.27 | 1,320,887 |
| 02:22 PM | $44,804.86 | Up $0.73 | $44,811.55 | $44,803.11 | 1,249,694 |
| 02:21 PM | $44,804.13 | Up $6.51 | $44,805.32 | $44,796.69 | 1,627,304 |
| 02:20 PM | $44,797.62 | Up $0.81 | $44,798.53 | $44,794.91 | 1,667,816 |
| 02:19 PM | $44,796.81 | Up $0.35 | $44,801.02 | $44,794.89 | 2,200,826 |
| 02:18 PM | $44,796.46 | Up $4.93 | $44,796.90 | $44,789.64 | 1,367,167 |
| 02:17 PM | $44,791.53 | Up $4.72 | $44,794.28 | $44,783.25 | 1,518,769 |
| 02:16 PM | $44,786.81 | Down $ -5.52 | $44,793.08 | $44,786.81 | 1,188,850 |
| 02:15 PM | $44,792.33 | Up $7.67 | $44,794.57 | $44,779.37 | 1,241,391 |
| 02:14 PM | $44,784.66 | Up $1.10 | $44,791.76 | $44,781.19 | 913,996 |
| 02:13 PM | $44,783.56 | Down $ -0.17 | $44,783.90 | $44,779.17 | 858,987 |
| 02:12 PM | $44,783.73 | Up $3.78 | $44,784.45 | $44,777.51 | 720,051 |
| 02:11 PM | $44,779.95 | Down $ -0.44 | $44,783.93 | $44,776.01 | 814,606 |
| 02:10 PM | $44,780.39 | Down $ -11.31 | $44,792.79 | $44,779.57 | 855,710 |
| 02:09 PM | $44,791.70 | Down $ -8.21 | $44,802.26 | $44,791.70 | 1,247,126 |
| 02:08 PM | $44,799.91 | Down $ -7.18 | $44,805.72 | $44,790.20 | 1,168,081 |
| 02:07 PM | $44,807.09 | Down $ -2.85 | $44,811.27 | $44,805.62 | 990,800 |
| 02:06 PM | $44,809.94 | Up $7.15 | $44,812.68 | $44,802.86 | 1,073,583 |
| 02:05 PM | $44,802.79 | Down $ -7.95 | $44,810.73 | $44,800.36 | 964,800 |
| 02:04 PM | $44,810.74 | Down $ -12.41 | $44,823.58 | $44,810.52 | 990,797 |
| 02:03 PM | $44,823.15 | Up $2.06 | $44,829.96 | $44,820.70 | 1,221,367 |
| 02:02 PM | $44,821.09 | Down $ -0.83 | $44,828.47 | $44,819.94 | 1,129,017 |
| 02:01 PM | $44,821.92 | Down $ -2.65 | $44,821.92 | $44,812.53 | 1,077,238 |
| 02:00 PM | $44,824.57 | Up $1.67 | $44,827.12 | $44,819.40 | 1,282,176 |
| 01:59 PM | $44,822.90 | Down $ -1.01 | $44,828.35 | $44,821.26 | 1,339,956 |
| 01:58 PM | $44,823.91 | Down $ -5.27 | $44,829.91 | $44,823.83 | 917,576 |
| 01:57 PM | $44,829.18 | Down $ -7.43 | $44,836.35 | $44,827.36 | 1,674,870 |
| 01:56 PM | $44,836.61 | Up $11.28 | $44,838.30 | $44,825.21 | 1,058,732 |
| 01:55 PM | $44,825.33 | Down $ -13.84 | $44,839.23 | $44,825.33 | 1,001,487 |
| 01:54 PM | $44,839.17 | Down $ -15.79 | $44,860.09 | $44,838.24 | 1,300,284 |
| 01:53 PM | $44,854.96 | Down $ -0.03 | $44,856.13 | $44,850.34 | 1,343,178 |
| 01:52 PM | $44,854.99 | Up $1.51 | $44,858.27 | $44,852.01 | 762,488 |
| 01:51 PM | $44,853.48 | Up $4.43 | $44,855.61 | $44,848.61 | 814,024 |
| 01:50 PM | $44,849.05 | Up $6.12 | $44,849.28 | $44,843.99 | 945,317 |
| 01:49 PM | $44,842.93 | Up $3.55 | $44,843.89 | $44,839.85 | 1,214,346 |
| 01:48 PM | $44,839.38 | Down $ -6.44 | $44,846.43 | $44,839.38 | 1,307,446 |
| 01:47 PM | $44,845.82 | Up $1.48 | $44,848.75 | $44,838.39 | 1,394,165 |
| 01:46 PM | $44,844.34 | Down $ -7.53 | $44,851.82 | $44,842.16 | 1,295,735 |
| 01:45 PM | $44,851.87 | Down $ -7.97 | $44,859.42 | $44,846.72 | 918,921 |
| 01:44 PM | $44,859.84 | Up $2.26 | $44,860.43 | $44,854.60 | 796,277 |
| 01:43 PM | $44,857.58 | Up $0.14 | $44,858.13 | $44,849.94 | 968,025 |
| 01:42 PM | $44,857.44 | Up $12.75 | $44,859.84 | $44,845.46 | 1,056,766 |
| 01:41 PM | $44,844.69 | Down $ -11.58 | $44,858.34 | $44,841.88 | 1,304,900 |
| 01:40 PM | $44,856.27 | Down $ -13.29 | $44,869.38 | $44,852.14 | 1,601,966 |
| 01:39 PM | $44,869.56 | Down $ -11.57 | $44,883.36 | $44,867.27 | 1,501,872 |
| 01:38 PM | $44,881.13 | Down $ -16.83 | $44,900.04 | $44,879.46 | 1,253,081 |
| 01:37 PM | $44,897.96 | Up $6.96 | $44,898.55 | $44,891.70 | 872,084 |
| 01:36 PM | $44,891.00 | Down $ -2.83 | $44,895.35 | $44,888.45 | 997,939 |
| 01:35 PM | $44,893.83 | Down $ -9.56 | $44,903.52 | $44,893.83 | 991,409 |
| 01:34 PM | $44,903.39 | Up $5.10 | $44,903.90 | $44,896.93 | 1,312,311 |
| 01:33 PM | $44,898.29 | Up $3.65 | $44,902.43 | $44,889.41 | 1,433,428 |
| 01:32 PM | $44,894.64 | Down $ -1.01 | $44,899.89 | $44,892.39 | 1,273,950 |
| 01:31 PM | $44,895.65 | Up $5.77 | $44,901.57 | $44,890.00 | 1,461,406 |
| 01:30 PM | $44,889.88 | Up $7.87 | $44,892.02 | $44,880.26 | 1,502,218 |
| 01:29 PM | $44,882.01 | Up $8.33 | $44,882.68 | $44,874.32 | 1,306,560 |
| 01:28 PM | $44,873.68 | Down $ -1.41 | $44,878.82 | $44,873.28 | 1,514,795 |
| 01:27 PM | $44,875.09 | Up $1.57 | $44,875.71 | $44,864.11 | 1,393,161 |
| 01:26 PM | $44,873.52 | Down $ -12.92 | $44,888.27 | $44,870.58 | 1,674,859 |
| 01:25 PM | $44,886.44 | Down $ -0.76 | $44,888.56 | $44,883.32 | 1,147,737 |
| 01:24 PM | $44,887.20 | Down $ -0.11 | $44,892.64 | $44,884.86 | 1,254,851 |
| 01:23 PM | $44,887.31 | Down $ -10.82 | $44,895.99 | $44,886.41 | 1,639,078 |
| 01:22 PM | $44,898.13 | Down $ -4.68 | $44,907.43 | $44,897.92 | 1,424,446 |
| 01:21 PM | $44,902.81 | Down $ -2.83 | $44,905.21 | $44,902.47 | 1,139,624 |
| 01:20 PM | $44,905.64 | Up $2.02 | $44,907.15 | $44,900.39 | 1,134,576 |
| 01:19 PM | $44,903.62 | Up $5.97 | $44,905.21 | $44,896.99 | 1,237,612 |
| 01:18 PM | $44,897.65 | Up $0.52 | $44,902.35 | $44,897.06 | 1,999,656 |
| 01:17 PM | $44,897.13 | Down $ -3.77 | $44,901.48 | $44,895.39 | 1,149,727 |
| 01:16 PM | $44,900.90 | Down $ -1.17 | $44,906.60 | $44,898.02 | 1,109,357 |
| 01:15 PM | $44,902.07 | Up $11.26 | $44,903.22 | $44,888.89 | 1,176,871 |
| 01:14 PM | $44,890.81 | Up $10.81 | $44,891.47 | $44,877.90 | 1,382,080 |
| 01:13 PM | $44,880.00 | Down $ -1.40 | $44,884.35 | $44,879.53 | 1,503,755 |
| 01:12 PM | $44,881.40 | Up $4.57 | $44,884.49 | $44,876.06 | 1,393,734 |
| 01:11 PM | $44,876.83 | Up $0.08 | $44,881.10 | $44,874.59 | 1,311,137 |
| 01:10 PM | $44,876.75 | Up $5.66 | $44,876.75 | $44,869.16 | 1,102,655 |
| 01:09 PM | $44,871.09 | Down $ -12.92 | $44,883.42 | $44,869.87 | 1,401,615 |
| 01:08 PM | $44,884.01 | Down $ -5.34 | $44,888.73 | $44,879.23 | 1,338,847 |
| 01:07 PM | $44,889.35 | Down $ -1.96 | $44,895.35 | $44,889.23 | 1,571,730 |
| 01:06 PM | $44,891.31 | Up $9.59 | $44,891.31 | $44,880.88 | 1,624,843 |
| 01:05 PM | $44,881.72 | Up $0.45 | $44,883.87 | $44,879.82 | 1,487,344 |
| 01:04 PM | $44,881.27 | Down $ -0.17 | $44,884.42 | $44,878.86 | 2,164,081 |
| 01:03 PM | $44,881.44 | Up $2.47 | $44,883.22 | $44,878.06 | 1,155,764 |
| 01:02 PM | $44,878.97 | Up $20.17 | $44,879.12 | $44,859.51 | 1,165,847 |
| 01:01 PM | $44,858.80 | Down $ -11.39 | $44,869.96 | $44,857.19 | 1,356,873 |
| 01:00 PM | $44,870.19 | Up $12.52 | $44,874.08 | $44,855.35 | 1,175,653 |
| 12:59 PM | $44,857.67 | Down $ -15.98 | $44,871.64 | $44,854.05 | 1,157,168 |
| 12:58 PM | $44,873.65 | Up $6.37 | $44,876.16 | $44,867.20 | 1,060,922 |
| 12:57 PM | $44,867.28 | Up $2.30 | $44,868.11 | $44,860.53 | 1,106,413 |
| 12:56 PM | $44,864.98 | Down $ -1.12 | $44,867.62 | $44,862.01 | 1,120,022 |
| 12:55 PM | $44,866.10 | Up $13.35 | $44,867.30 | $44,852.57 | 2,021,242 |
| 12:54 PM | $44,852.75 | Down $ -7.54 | $44,861.34 | $44,849.83 | 1,230,208 |
| 12:53 PM | $44,860.29 | Up $7.04 | $44,860.29 | $44,853.45 | 849,542 |
| 12:52 PM | $44,853.25 | Up $0.41 | $44,858.03 | $44,851.33 | 1,085,116 |
| 12:51 PM | $44,852.84 | Up $3.99 | $44,854.51 | $44,847.87 | 1,065,137 |
| 12:50 PM | $44,848.85 | Up $3.14 | $44,855.05 | $44,844.85 | 1,222,829 |
| 12:49 PM | $44,845.71 | Up $10.10 | $44,845.91 | $44,834.40 | 1,371,898 |
| 12:48 PM | $44,835.61 | Down $ -1.60 | $44,838.53 | $44,830.74 | 1,109,560 |
| 12:47 PM | $44,837.21 | Down $ -0.74 | $44,842.14 | $44,835.53 | 1,739,052 |
| 12:46 PM | $44,837.95 | Up $3.27 | $44,839.16 | $44,828.05 | 2,169,842 |
| 12:45 PM | $44,834.68 | Down $ -3.18 | $44,843.23 | $44,833.09 | 1,376,402 |
| 12:44 PM | $44,837.86 | Up $6.06 | $44,841.31 | $44,830.81 | 1,845,073 |
| 12:43 PM | $44,831.80 | Up $8.17 | $44,836.02 | $44,821.90 | 1,792,630 |
| 12:42 PM | $44,823.63 | Up $4.27 | $44,827.35 | $44,818.72 | 1,198,483 |
| 12:41 PM | $44,819.36 | Up $4.00 | $44,819.36 | $44,807.00 | 1,274,010 |
| 12:40 PM | $44,815.36 | Down $ -6.03 | $44,824.52 | $44,815.36 | 1,304,822 |
| 12:39 PM | $44,821.39 | Up $4.49 | $44,825.32 | $44,817.22 | 1,080,898 |
| 12:38 PM | $44,816.90 | Down $ -5.85 | $44,822.56 | $44,811.33 | 1,488,401 |
| 12:37 PM | $44,822.75 | Down $ -3.16 | $44,827.63 | $44,816.51 | 1,736,591 |
| 12:36 PM | $44,825.91 | Down $ -6.23 | $44,832.54 | $44,824.50 | 1,491,197 |
| 12:35 PM | $44,832.14 | Down $ -3.17 | $44,838.61 | $44,831.85 | 1,436,305 |
| 12:34 PM | $44,835.31 | Up $10.26 | $44,837.38 | $44,828.96 | 1,679,113 |
| 12:33 PM | $44,825.05 | Down $ -10.51 | $44,835.56 | $44,824.82 | 1,536,150 |
| 12:32 PM | $44,835.56 | Down $ -1.44 | $44,839.76 | $44,831.69 | 1,651,741 |
| 12:31 PM | $44,837.00 | Up $4.31 | $44,839.37 | $44,833.11 | 1,872,283 |
| 12:30 PM | $44,832.69 | Up $9.44 | $44,834.01 | $44,821.93 | 2,548,011 |
| 12:29 PM | $44,823.25 | Down $ -2.16 | $44,824.72 | $44,820.54 | 1,402,053 |
| 12:28 PM | $44,825.41 | Down $ -9.90 | $44,838.52 | $44,820.54 | 2,485,514 |
| 12:27 PM | $44,835.31 | Up $3.45 | $44,838.58 | $44,826.29 | 2,118,678 |
| 12:26 PM | $44,831.86 | Up $4.56 | $44,833.60 | $44,826.35 | 2,819,577 |
| 12:25 PM | $44,827.30 | Down $ -0.99 | $44,829.51 | $44,817.88 | 2,749,802 |
| 12:24 PM | $44,828.29 | Up $9.38 | $44,837.05 | $44,819.39 | 2,544,790 |
| 12:23 PM | $44,818.91 | Down $ -23.34 | $44,841.83 | $44,818.91 | 3,006,573 |
| 12:22 PM | $44,842.25 | Down $ -1.12 | $44,844.49 | $44,838.50 | 3,543,990 |
| 12:21 PM | $44,843.37 | Up $9.32 | $44,845.22 | $44,833.36 | 2,476,776 |
| 12:20 PM | $44,834.05 | Down $ -3.25 | $44,837.92 | $44,827.25 | 2,618,877 |
| 12:19 PM | $44,837.30 | Up $0.67 | $44,839.58 | $44,835.18 | 2,337,076 |
| 12:18 PM | $44,836.63 | Down $ -9.60 | $44,849.21 | $44,835.38 | 2,105,354 |
| 12:17 PM | $44,846.23 | Up $3.15 | $44,848.11 | $44,841.70 | 3,610,961 |
| 12:16 PM | $44,843.08 | Down $ -0.78 | $44,847.17 | $44,839.43 | 2,232,888 |
| 12:15 PM | $44,843.86 | Down $ -2.04 | $44,848.38 | $44,843.86 | 1,675,549 |
| 12:14 PM | $44,845.90 | Down $ -7.06 | $44,852.50 | $44,841.08 | 2,314,879 |
| 12:13 PM | $44,852.96 | Up $5.32 | $44,853.44 | $44,848.82 | 1,864,299 |
| 12:12 PM | $44,847.64 | Down $ -9.21 | $44,856.50 | $44,847.39 | 2,280,127 |
| 12:11 PM | $44,856.85 | Down $ -2.01 | $44,860.71 | $44,849.42 | 2,097,188 |
| 12:10 PM | $44,858.86 | Up $18.13 | $44,861.10 | $44,840.47 | 1,805,509 |
| 12:09 PM | $44,840.73 | Up $19.17 | $44,842.38 | $44,824.78 | 1,847,828 |
| 12:08 PM | $44,821.56 | Down $ -2.75 | $44,823.85 | $44,814.58 | 2,200,140 |
| 12:07 PM | $44,824.31 | Up $5.36 | $44,827.92 | $44,814.01 | 1,882,940 |
| 12:06 PM | $44,818.95 | Up $6.32 | $44,819.64 | $44,812.38 | 2,439,786 |
| 12:05 PM | $44,812.63 | Up $12.37 | $44,813.56 | $44,797.38 | 2,378,331 |
| 12:04 PM | $44,800.26 | Up $9.94 | $44,800.44 | $44,790.30 | 2,336,782 |
| 12:03 PM | $44,790.32 | Up $5.46 | $44,794.57 | $44,785.72 | 1,778,547 |
| 12:02 PM | $44,784.86 | Down $ -20.11 | $44,804.82 | $44,779.02 | 2,263,233 |
| 12:01 PM | $44,804.97 | Down $ -15.00 | $44,820.27 | $44,804.97 | 2,243,420 |
| 12:00 PM | $44,819.97 | Up $6.12 | $44,825.53 | $44,812.32 | 2,500,752 |
| 11:59 AM | $44,813.85 | Up $11.81 | $44,814.71 | $44,801.32 | 2,106,466 |
| 11:58 AM | $44,802.04 | Up $10.79 | $44,803.84 | $44,788.06 | 2,488,882 |
| 11:57 AM | $44,791.25 | Up $5.06 | $44,795.35 | $44,786.83 | 1,570,069 |
| 11:56 AM | $44,786.19 | Up $14.28 | $44,786.96 | $44,770.48 | 1,846,508 |
| 11:55 AM | $44,771.91 | Down $ -6.88 | $44,779.22 | $44,769.17 | 1,676,483 |
| 11:54 AM | $44,778.79 | Down $ -3.75 | $44,783.14 | $44,774.13 | 1,865,672 |
| 11:53 AM | $44,782.54 | Up $28.79 | $44,788.68 | $44,755.08 | 1,981,018 |
| 11:52 AM | $44,753.75 | Up $13.50 | $44,753.75 | $44,736.66 | 1,437,017 |
| 11:51 AM | $44,740.25 | Down $ -52.33 | $44,793.21 | $44,732.74 | 1,632,009 |
| 11:50 AM | $44,792.58 | Down $ -8.88 | $44,807.52 | $44,791.87 | 1,521,894 |
| 11:49 AM | $44,801.46 | Up $0.53 | $44,801.97 | $44,788.02 | 1,399,708 |
| 11:48 AM | $44,800.93 | Up $10.62 | $44,802.77 | $44,789.99 | 1,282,459 |
| 11:47 AM | $44,790.31 | Up $9.48 | $44,790.31 | $44,776.33 | 1,164,373 |
| 11:46 AM | $44,780.83 | Up $8.65 | $44,783.91 | $44,767.90 | 1,495,642 |
| 11:45 AM | $44,772.18 | Up $2.48 | $44,779.46 | $44,766.92 | 1,280,872 |
| 11:44 AM | $44,769.70 | Up $19.32 | $44,769.71 | $44,750.20 | 1,194,362 |
| 11:43 AM | $44,750.38 | Up $2.05 | $44,750.82 | $44,741.13 | 1,488,910 |
| 11:42 AM | $44,748.33 | Up $20.43 | $44,749.39 | $44,727.75 | 1,916,566 |
| 11:41 AM | $44,727.90 | Down $ -20.45 | $44,749.06 | $44,726.27 | 1,942,434 |
| 11:40 AM | $44,748.35 | Down $ -22.40 | $44,770.00 | $44,748.35 | 2,313,080 |
| 11:39 AM | $44,770.75 | Down $ -0.10 | $44,771.42 | $44,751.86 | 3,461,211 |
| 11:38 AM | $44,770.85 | Up $23.98 | $44,773.34 | $44,748.12 | 1,443,215 |
| 11:37 AM | $44,746.87 | Up $7.60 | $44,748.12 | $44,740.56 | 1,857,152 |
| 11:36 AM | $44,739.27 | Up $5.67 | $44,739.59 | $44,726.61 | 1,966,049 |
| 11:35 AM | $44,733.60 | Down $ -40.26 | $44,773.45 | $44,733.49 | 2,080,383 |
| 11:34 AM | $44,773.86 | Up $2.29 | $44,778.66 | $44,769.18 | 1,294,144 |
| 11:33 AM | $44,771.57 | Down $ -2.68 | $44,774.21 | $44,767.67 | 1,356,089 |
| 11:32 AM | $44,774.25 | Down $ -4.23 | $44,784.71 | $44,773.45 | 1,616,993 |
| 11:31 AM | $44,778.48 | Down $ -0.71 | $44,787.01 | $44,774.84 | 1,625,691 |
| 11:30 AM | $44,779.19 | Up $3.38 | $44,791.12 | $44,773.11 | 1,301,447 |
| 11:29 AM | $44,775.81 | Down $ -1.38 | $44,777.88 | $44,757.73 | 1,516,480 |
| 11:28 AM | $44,777.19 | Down $ -22.03 | $44,800.06 | $44,771.77 | 1,808,960 |
| 11:27 AM | $44,799.22 | Down $ -23.39 | $44,823.30 | $44,797.55 | 1,339,371 |
| 11:26 AM | $44,822.61 | Down $ -3.35 | $44,828.44 | $44,816.30 | 1,391,547 |
| 11:25 AM | $44,825.96 | Down $ -13.77 | $44,847.09 | $44,822.89 | 1,946,545 |
| 11:24 AM | $44,839.73 | Down $ -32.36 | $44,872.11 | $44,839.54 | 1,500,886 |
| 11:23 AM | $44,872.09 | Down $ -12.30 | $44,884.92 | $44,868.98 | 1,566,905 |
| 11:22 AM | $44,884.39 | Down $ -7.09 | $44,892.63 | $44,880.68 | 1,304,050 |
| 11:21 AM | $44,891.48 | Down $ -19.85 | $44,908.60 | $44,891.34 | 1,695,592 |
| 11:20 AM | $44,911.33 | Down $ -6.60 | $44,917.97 | $44,898.20 | 1,797,533 |
| 11:19 AM | $44,917.93 | Down $ -11.22 | $44,928.79 | $44,917.93 | 1,203,320 |
| 11:18 AM | $44,929.15 | Up $8.88 | $44,930.83 | $44,917.80 | 1,532,543 |
| 11:17 AM | $44,920.27 | Down $ -19.79 | $44,939.82 | $44,916.46 | 1,775,343 |
| 11:16 AM | $44,940.06 | Up $1.26 | $44,945.23 | $44,935.35 | 1,755,644 |
| 11:15 AM | $44,938.80 | Down $ -0.56 | $44,946.34 | $44,936.45 | 1,642,304 |
| 11:14 AM | $44,939.36 | Down $ -14.49 | $44,954.28 | $44,931.27 | 1,989,819 |
| 11:13 AM | $44,953.85 | Down $ -10.05 | $44,972.61 | $44,952.55 | 2,273,583 |
| 11:12 AM | $44,963.90 | Up $8.29 | $44,966.83 | $44,951.23 | 1,393,218 |
| 11:11 AM | $44,955.61 | Down $ -12.93 | $44,970.86 | $44,952.10 | 1,574,870 |
| 11:10 AM | $44,968.54 | Down $ -0.59 | $44,972.64 | $44,964.65 | 1,572,370 |
| 11:09 AM | $44,969.13 | Up $6.24 | $44,970.43 | $44,964.26 | 1,675,542 |
| 11:08 AM | $44,962.89 | Up $4.94 | $44,963.08 | $44,950.86 | 1,469,488 |
| 11:07 AM | $44,957.95 | Up $5.07 | $44,958.89 | $44,949.80 | 1,475,140 |
| 11:06 AM | $44,952.88 | Down $ -7.72 | $44,966.19 | $44,951.64 | 1,634,268 |
| 11:05 AM | $44,960.60 | Down $ -0.02 | $44,966.12 | $44,956.22 | 1,457,809 |
| 11:04 AM | $44,960.62 | Up $9.38 | $44,961.25 | $44,943.22 | 1,563,318 |
| 11:03 AM | $44,951.24 | Up $0.64 | $44,953.34 | $44,936.50 | 1,257,731 |
| 11:02 AM | $44,950.60 | Up $3.20 | $44,950.60 | $44,935.05 | 1,616,865 |
| 11:01 AM | $44,947.40 | Down $ -17.95 | $44,969.97 | $44,945.97 | 1,882,621 |
| 11:00 AM | $44,965.35 | Up $12.36 | $44,976.35 | $44,951.80 | 2,065,080 |
| 10:59 AM | $44,952.99 | Up $9.15 | $44,955.09 | $44,944.79 | 1,592,689 |
| 10:58 AM | $44,943.84 | Up $19.33 | $44,943.84 | $44,921.24 | 1,995,713 |
| 10:57 AM | $44,924.51 | Down $ -23.55 | $44,951.09 | $44,924.51 | 1,581,814 |
| 10:56 AM | $44,948.06 | Up $1.85 | $44,954.83 | $44,938.43 | 1,991,928 |
| 10:55 AM | $44,946.21 | Down $ -13.56 | $44,962.26 | $44,944.74 | 2,000,019 |
| 10:54 AM | $44,959.77 | Down $ -3.83 | $44,967.37 | $44,957.23 | 2,033,314 |
| 10:53 AM | $44,963.60 | Up $3.64 | $44,966.56 | $44,957.80 | 2,205,334 |
| 10:52 AM | $44,959.96 | Down $ -0.06 | $44,960.64 | $44,949.53 | 1,856,017 |
| 10:51 AM | $44,960.02 | Up $14.43 | $44,961.05 | $44,942.20 | 2,536,249 |
| 10:50 AM | $44,945.59 | Down $ -0.81 | $44,951.25 | $44,941.63 | 1,491,507 |
| 10:49 AM | $44,946.40 | Up $17.31 | $44,946.66 | $44,929.66 | 1,416,169 |
| 10:48 AM | $44,929.09 | Up $9.16 | $44,933.51 | $44,919.78 | 1,452,882 |
| 10:47 AM | $44,919.93 | Up $17.92 | $44,921.88 | $44,901.96 | 1,768,348 |
| 10:46 AM | $44,902.01 | Up $15.58 | $44,902.01 | $44,879.33 | 1,744,354 |
| 10:45 AM | $44,886.43 | Down $ -9.40 | $44,898.91 | $44,886.33 | 2,380,303 |
| 10:44 AM | $44,895.83 | Up $5.26 | $44,897.19 | $44,887.11 | 1,598,004 |
| 10:43 AM | $44,890.57 | Down $ -1.47 | $44,894.06 | $44,883.85 | 1,599,178 |
| 10:42 AM | $44,892.04 | Down $ -4.89 | $44,898.95 | $44,885.67 | 2,130,467 |
| 10:41 AM | $44,896.93 | Up $5.55 | $44,898.74 | $44,887.44 | 1,394,346 |
| 10:40 AM | $44,891.38 | Up $3.75 | $44,892.47 | $44,874.83 | 1,758,370 |
| 10:39 AM | $44,887.63 | Up $10.80 | $44,894.03 | $44,877.84 | 1,756,874 |
| 10:38 AM | $44,876.83 | Down $ -1.38 | $44,889.05 | $44,874.03 | 2,408,872 |
| 10:37 AM | $44,878.21 | Up $15.98 | $44,880.09 | $44,854.11 | 2,033,688 |
| 10:36 AM | $44,862.23 | Up $21.68 | $44,865.14 | $44,838.54 | 2,020,548 |
| 10:35 AM | $44,840.55 | Down $ -3.74 | $44,847.83 | $44,833.17 | 2,241,679 |
| 10:34 AM | $44,844.29 | Down $ -15.70 | $44,864.44 | $44,839.65 | 2,283,001 |
| 10:33 AM | $44,859.99 | Down $ -0.74 | $44,863.39 | $44,850.29 | 2,393,030 |
| 10:32 AM | $44,860.73 | Up $6.74 | $44,860.98 | $44,853.39 | 2,559,222 |
| 10:31 AM | $44,853.99 | Down $ -1.25 | $44,859.55 | $44,838.80 | 2,317,716 |
| 10:30 AM | $44,855.24 | Down $ -11.31 | $44,868.19 | $44,848.90 | 3,243,005 |
| 10:29 AM | $44,866.55 | Down $ -4.62 | $44,880.22 | $44,864.24 | 2,791,143 |
| 10:28 AM | $44,871.17 | Up $6.09 | $44,884.33 | $44,860.90 | 2,664,691 |
| 10:27 AM | $44,865.08 | Down $ -2.34 | $44,880.26 | $44,860.96 | 2,593,102 |
| 10:26 AM | $44,867.42 | Up $15.64 | $44,871.12 | $44,852.01 | 2,885,782 |
| 10:25 AM | $44,851.78 | Down $ -7.15 | $44,863.06 | $44,849.37 | 2,547,756 |
| 10:24 AM | $44,858.93 | Up $1.53 | $44,866.78 | $44,851.87 | 2,575,018 |
| 10:23 AM | $44,857.40 | Up $1.03 | $44,863.53 | $44,846.41 | 2,803,854 |
| 10:22 AM | $44,856.37 | Up $28.19 | $44,857.62 | $44,825.69 | 2,366,818 |
| 10:21 AM | $44,828.18 | Down $ -3.74 | $44,838.59 | $44,824.14 | 2,472,246 |
| 10:20 AM | $44,831.92 | Up $6.83 | $44,833.51 | $44,816.53 | 1,804,560 |
| 10:19 AM | $44,825.09 | Up $8.03 | $44,830.08 | $44,812.36 | 2,225,016 |
| 10:18 AM | $44,817.06 | Down $ -7.95 | $44,828.03 | $44,815.79 | 2,625,755 |
| 10:17 AM | $44,825.01 | Up $3.27 | $44,840.67 | $44,822.09 | 1,883,313 |
| 10:16 AM | $44,821.74 | Down $ -6.07 | $44,832.68 | $44,814.86 | 2,270,049 |
| 10:15 AM | $44,827.81 | Up $14.80 | $44,827.81 | $44,811.59 | 2,402,121 |
| 10:14 AM | $44,813.01 | Down $ -7.45 | $44,825.35 | $44,809.56 | 2,767,955 |
| 10:13 AM | $44,820.46 | Up $2.58 | $44,829.13 | $44,806.00 | 2,636,654 |
| 10:12 AM | $44,817.88 | Up $40.69 | $44,823.61 | $44,775.79 | 2,442,703 |
| 10:11 AM | $44,777.19 | Up $0.27 | $44,782.70 | $44,772.52 | 2,389,448 |
| 10:10 AM | $44,776.92 | Up $4.82 | $44,777.19 | $44,762.65 | 2,857,663 |
| 10:09 AM | $44,772.10 | Up $3.89 | $44,773.33 | $44,758.90 | 3,411,512 |
| 10:08 AM | $44,768.21 | Down $ -39.37 | $44,806.89 | $44,762.01 | 3,183,518 |
| 10:07 AM | $44,807.58 | Up $10.42 | $44,807.89 | $44,791.34 | 2,373,341 |
| 10:06 AM | $44,797.16 | Up $7.12 | $44,799.79 | $44,779.27 | 2,968,478 |
| 10:05 AM | $44,790.04 | Up $13.62 | $44,790.04 | $44,770.75 | 3,419,745 |
| 10:04 AM | $44,776.42 | Up $14.47 | $44,776.56 | $44,754.35 | 2,831,148 |
| 10:03 AM | $44,761.95 | Up $32.49 | $44,769.33 | $44,725.84 | 3,201,481 |
| 10:02 AM | $44,729.46 | Up $11.16 | $44,749.98 | $44,717.51 | 2,910,185 |
| 10:01 AM | $44,718.30 | Up $34.75 | $44,720.89 | $44,685.10 | 3,404,599 |
| 10:00 AM | $44,683.55 | Down $ -14.17 | $44,702.97 | $44,682.66 | 3,854,094 |
| 09:59 AM | $44,697.72 | Up $30.22 | $44,703.36 | $44,670.71 | 3,625,679 |
| 09:58 AM | $44,667.50 | Down $ -9.89 | $44,685.45 | $44,666.27 | 3,243,940 |
| 09:57 AM | $44,677.39 | Down $ -4.80 | $44,689.30 | $44,673.42 | 2,940,657 |
| 09:56 AM | $44,682.19 | Up $9.29 | $44,685.29 | $44,672.15 | 3,368,137 |
| 09:55 AM | $44,672.90 | Down $ -17.26 | $44,692.27 | $44,671.74 | 2,475,593 |
| 09:54 AM | $44,690.16 | Up $28.90 | $44,692.57 | $44,658.55 | 2,190,706 |
| 09:53 AM | $44,661.26 | Up $7.70 | $44,668.93 | $44,654.87 | 2,724,804 |
| 09:52 AM | $44,653.56 | Up $5.98 | $44,664.48 | $44,646.98 | 3,873,748 |
| 09:51 AM | $44,647.58 | Up $3.90 | $44,647.58 | $44,634.51 | 3,014,295 |
| 09:50 AM | $44,643.68 | Down $ -0.62 | $44,649.76 | $44,628.78 | 3,428,112 |
| 09:49 AM | $44,644.30 | Up $11.16 | $44,649.49 | $44,621.96 | 3,093,685 |
| 09:48 AM | $44,633.14 | Down $ -18.35 | $44,653.69 | $44,630.56 | 3,467,494 |
| 09:47 AM | $44,651.49 | Down $ -25.94 | $44,677.84 | $44,651.06 | 3,143,920 |
| 09:46 AM | $44,677.43 | Down $ -47.08 | $44,726.46 | $44,673.00 | 3,914,327 |
| 09:45 AM | $44,724.51 | Up $5.52 | $44,739.22 | $44,715.63 | 5,108,750 |
| 09:44 AM | $44,718.99 | Down $ -50.19 | $44,773.13 | $44,717.94 | 3,555,880 |
| 09:43 AM | $44,769.18 | Up $26.69 | $44,770.03 | $44,735.15 | 4,608,313 |
| 09:42 AM | $44,742.49 | Down $ -26.69 | $44,770.29 | $44,742.49 | 5,823,567 |
| 09:41 AM | $44,769.18 | Down $ -21.88 | $44,796.86 | $44,760.38 | 4,015,057 |
| 09:40 AM | $44,791.06 | Up $22.73 | $44,795.69 | $44,767.74 | 6,503,451 |
| 09:39 AM | $44,768.33 | Up $16.58 | $44,772.57 | $44,737.02 | 5,264,949 |
| 09:38 AM | $44,751.75 | Up $13.28 | $44,753.08 | $44,738.72 | 3,720,625 |
| 09:37 AM | $44,738.47 | Down $ -8.71 | $44,747.84 | $44,709.47 | 4,474,409 |
| 09:36 AM | $44,747.18 | Down $ -6.50 | $44,757.65 | $44,737.50 | 3,736,621 |
| 09:35 AM | $44,753.68 | Down $ -17.73 | $44,783.46 | $44,753.15 | 5,262,609 |
| 09:34 AM | $44,771.41 | Up $15.73 | $44,773.17 | $44,746.43 | 4,868,738 |
| 09:33 AM | $44,755.68 | Up $49.33 | $44,760.00 | $44,706.94 | 5,103,819 |
| 09:32 AM | $44,706.35 | Down $ -18.48 | $44,728.23 | $44,698.86 | 6,995,146 |
| 09:31 AM | $44,724.83 | Up $0.37 | $44,747.48 | $44,720.80 | 8,031,131 |
| 09:30 AM | $44,724.46 | Up $10.88 | $44,756.36 | $44,704.00 | 18,397,775 |
| Previous close | $44,713.58 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/01/2025 | $44,713.58 | $44,416.73 | $44,727.85 | $44,399.38 | 624,730,639 |
| 24/01/2025 | $44,424.25 | $44,494.91 | $44,545.52 | $44,332.22 | 314,162,774 |
| 23/01/2025 | $44,565.07 | $44,408.30 | $44,565.26 | $44,394.41 | 267,580,351 |
| 22/01/2025 | $44,156.73 | $44,142.84 | $44,208.34 | $44,110.10 | 329,694,606 |
| 21/01/2025 | $44,025.81 | $43,920.69 | $44,050.13 | $43,889.42 | 364,543,534 |
| 17/01/2025 | $43,487.83 | $43,592.53 | $43,653.25 | $43,482.19 | 301,143,254 |
| 16/01/2025 | $43,153.13 | $43,260.53 | $43,273.16 | $43,081.75 | 302,003,092 |
| 15/01/2025 | $43,221.55 | $43,095.95 | $43,323.49 | $43,078.03 | 284,166,694 |
| 14/01/2025 | $42,518.28 | $42,164.13 | $42,544.57 | $42,157.03 | 264,074,108 |
| 13/01/2025 | $42,297.12 | $41,961.11 | $42,319.60 | $41,947.72 | 281,566,315 |
| 10/01/2025 | $41,938.45 | $41,918.43 | $42,179.55 | $41,877.30 | 304,485,524 |
| 08/01/2025 | $42,635.20 | $42,554.88 | $42,656.22 | $42,351.44 | 267,053,382 |
| 07/01/2025 | $42,528.36 | $42,632.74 | $42,713.93 | $42,380.75 | 305,449,635 |
| 06/01/2025 | $42,706.56 | $43,109.40 | $43,109.40 | $42,611.16 | 308,820,773 |
| 03/01/2025 | $42,732.13 | $42,628.89 | $42,782.76 | $42,621.08 | 260,744,324 |
| 02/01/2025 | $42,392.27 | $42,604.15 | $42,676.84 | $42,174.80 | 271,537,295 |
| 31/12/2024 | $42,544.22 | $42,511.43 | $42,596.64 | $42,421.29 | 239,997,989 |
| 30/12/2024 | $42,573.73 | $42,613.72 | $42,772.67 | $42,572.15 | 225,230,855 |
| 27/12/2024 | $42,992.21 | $42,829.50 | $43,079.77 | $42,761.56 | 227,464,135 |
| 26/12/2024 | $43,325.80 | $43,342.01 | $43,373.98 | $43,261.17 | 158,279,698 |
| 24/12/2024 | $43,297.03 | $43,110.76 | $43,297.65 | $43,103.10 | 91,462,000 |
| 23/12/2024 | $42,906.95 | $42,761.39 | $42,957.79 | $42,699.42 | 285,167,929 |
| 20/12/2024 | $42,840.26 | $43,109.11 | $43,216.03 | $42,795.50 | 810,604,690 |
| 19/12/2024 | $42,342.24 | $42,514.96 | $42,678.04 | $42,334.13 | 340,491,842 |
| 18/12/2024 | $42,326.87 | $43,610.85 | $43,684.02 | $42,300.04 | 432,572,278 |
| 17/12/2024 | $43,449.90 | $43,521.62 | $43,530.52 | $43,336.22 | 348,028,318 |
| 16/12/2024 | $43,717.48 | $43,815.70 | $43,831.61 | $43,686.85 | 368,832,591 |
| 13/12/2024 | $43,828.06 | $43,912.52 | $43,912.52 | $43,790.48 | 253,635,707 |
| 12/12/2024 | $43,914.12 | $44,047.03 | $44,132.36 | $43,903.27 | 234,137,557 |
| 11/12/2024 | $44,148.56 | $44,284.95 | $44,331.41 | $44,135.74 | 334,722,797 |
Graphs are not available, please refer to the detailed table