Dow Jones Industrial Average
39,765.64 Up 0.00 (0.00 %)
Delayed : 2024/08/13 16:54:12
- Previous close $39,765.64
- Opening $39,445.27
- Price Bid $39,619.20
- Price Ask $39,619.20
- Size Bid N/A
- Size Ask N/A
- Today High $39,792.80
- Today Low $39,392.41
- 52 Weeks High $41,376.00
- 52 Weeks Low $32,327.20
- Volume 365,564,531
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $39,765.64 | Up $3.25 | $39,765.64 | $39,763.54 | 63,383,601 |
| 03:59 PM | $39,762.39 | Up $1.14 | $39,781.31 | $39,758.77 | 7,856,100 |
| 03:58 PM | $39,761.25 | Up $12.96 | $39,761.25 | $39,746.12 | 3,935,777 |
| 03:57 PM | $39,748.29 | Up $8.24 | $39,748.72 | $39,737.77 | 2,622,812 |
| 03:56 PM | $39,740.05 | Down $ -3.62 | $39,747.34 | $39,738.64 | 2,295,190 |
| 03:55 PM | $39,743.67 | Up $9.80 | $39,743.67 | $39,722.07 | 2,723,869 |
| 03:54 PM | $39,733.87 | Down $ -2.79 | $39,737.82 | $39,726.52 | 2,175,563 |
| 03:53 PM | $39,736.66 | Down $ -18.63 | $39,753.65 | $39,729.97 | 1,679,643 |
| 03:52 PM | $39,755.29 | Down $ -5.76 | $39,781.84 | $39,754.34 | 1,643,018 |
| 03:51 PM | $39,761.05 | Up $24.50 | $39,761.05 | $39,723.84 | 1,858,104 |
| 03:50 PM | $39,736.55 | Down $ -52.64 | $39,791.45 | $39,734.54 | 2,033,384 |
| 03:49 PM | $39,789.19 | Up $34.01 | $39,792.80 | $39,755.16 | 1,360,084 |
| 03:48 PM | $39,755.18 | Up $5.75 | $39,760.34 | $39,749.67 | 1,514,150 |
| 03:47 PM | $39,749.43 | Up $2.79 | $39,754.81 | $39,745.37 | 969,784 |
| 03:46 PM | $39,746.64 | Down $ -2.43 | $39,751.78 | $39,742.89 | 965,942 |
| 03:45 PM | $39,749.07 | Up $6.91 | $39,749.38 | $39,738.31 | 965,721 |
| 03:44 PM | $39,742.16 | Down $ -0.82 | $39,747.66 | $39,741.94 | 903,327 |
| 03:43 PM | $39,742.98 | Up $1.48 | $39,745.81 | $39,740.27 | 746,891 |
| 03:42 PM | $39,741.50 | Down $ -10.24 | $39,751.77 | $39,740.44 | 815,833 |
| 03:41 PM | $39,751.74 | Up $0.91 | $39,756.26 | $39,746.92 | 882,984 |
| 03:40 PM | $39,750.83 | Up $6.27 | $39,751.18 | $39,744.44 | 756,751 |
| 03:39 PM | $39,744.56 | Up $9.44 | $39,746.09 | $39,734.92 | 725,981 |
| 03:38 PM | $39,735.12 | Down $ -10.37 | $39,746.98 | $39,732.83 | 834,116 |
| 03:37 PM | $39,745.49 | Up $13.49 | $39,745.98 | $39,730.48 | 692,629 |
| 03:36 PM | $39,732.00 | Down $ -1.67 | $39,740.34 | $39,732.00 | 679,062 |
| 03:35 PM | $39,733.67 | Up $0.27 | $39,740.23 | $39,733.64 | 698,814 |
| 03:34 PM | $39,733.40 | Down $ -7.89 | $39,742.06 | $39,731.62 | 626,948 |
| 03:33 PM | $39,741.29 | Up $3.11 | $39,741.50 | $39,734.67 | 509,889 |
| 03:32 PM | $39,738.18 | Down $ -0.20 | $39,743.45 | $39,736.95 | 594,373 |
| 03:31 PM | $39,738.38 | Down $ -1.61 | $39,746.47 | $39,737.51 | 720,689 |
| 03:30 PM | $39,739.99 | Down $ -4.67 | $39,750.38 | $39,736.49 | 727,692 |
| 03:29 PM | $39,744.66 | Up $10.56 | $39,745.09 | $39,732.50 | 558,194 |
| 03:28 PM | $39,734.10 | Up $1.75 | $39,737.13 | $39,732.36 | 456,515 |
| 03:27 PM | $39,732.35 | Down $ -3.70 | $39,737.85 | $39,730.63 | 494,726 |
| 03:26 PM | $39,736.05 | Down $ -6.60 | $39,742.17 | $39,733.15 | 557,596 |
| 03:25 PM | $39,742.65 | Down $ -1.72 | $39,744.73 | $39,742.45 | 452,572 |
| 03:24 PM | $39,744.37 | Up $0.32 | $39,745.14 | $39,740.68 | 417,713 |
| 03:23 PM | $39,744.05 | Up $20.82 | $39,747.01 | $39,723.49 | 641,334 |
| 03:22 PM | $39,723.23 | Up $10.88 | $39,723.23 | $39,713.33 | 665,725 |
| 03:21 PM | $39,712.35 | Down $ -3.65 | $39,718.39 | $39,709.97 | 539,824 |
| 03:20 PM | $39,716.00 | Down $ -3.89 | $39,720.90 | $39,712.37 | 501,532 |
| 03:19 PM | $39,719.89 | Up $2.18 | $39,720.06 | $39,711.27 | 609,306 |
| 03:18 PM | $39,717.71 | Up $6.70 | $39,717.71 | $39,710.80 | 558,693 |
| 03:17 PM | $39,711.01 | Down $ -10.56 | $39,724.80 | $39,710.10 | 829,234 |
| 03:16 PM | $39,721.57 | Down $ -7.31 | $39,728.70 | $39,717.99 | 479,147 |
| 03:15 PM | $39,728.88 | Up $1.56 | $39,730.14 | $39,722.24 | 567,473 |
| 03:14 PM | $39,727.32 | Up $2.90 | $39,733.33 | $39,723.64 | 1,055,458 |
| 03:13 PM | $39,724.42 | Up $2.57 | $39,725.67 | $39,721.30 | 592,020 |
| 03:12 PM | $39,721.85 | Down $ -8.38 | $39,730.66 | $39,721.55 | 500,362 |
| 03:11 PM | $39,730.23 | Down $ -9.49 | $39,742.36 | $39,730.23 | 470,337 |
| 03:10 PM | $39,739.72 | Up $9.87 | $39,739.72 | $39,727.08 | 525,872 |
| 03:09 PM | $39,729.85 | Down $ -5.83 | $39,737.29 | $39,729.01 | 575,447 |
| 03:08 PM | $39,735.68 | Down $ -5.25 | $39,740.58 | $39,734.44 | 449,777 |
| 03:07 PM | $39,740.93 | Down $ -0.75 | $39,751.86 | $39,740.05 | 603,901 |
| 03:06 PM | $39,741.68 | Up $21.31 | $39,741.68 | $39,722.89 | 566,154 |
| 03:05 PM | $39,720.37 | Down $ -18.49 | $39,739.21 | $39,718.42 | 671,352 |
| 03:04 PM | $39,738.86 | Down $ -18.32 | $39,757.02 | $39,736.04 | 545,952 |
| 03:03 PM | $39,757.18 | Up $4.04 | $39,758.26 | $39,751.89 | 444,295 |
| 03:02 PM | $39,753.14 | Up $8.11 | $39,754.21 | $39,740.18 | 511,658 |
| 03:01 PM | $39,745.03 | Up $12.98 | $39,746.41 | $39,730.99 | 648,339 |
| 03:00 PM | $39,732.05 | Up $0.81 | $39,734.34 | $39,728.49 | 535,430 |
| 02:59 PM | $39,731.24 | Down $ -1.45 | $39,734.21 | $39,730.96 | 381,247 |
| 02:58 PM | $39,732.69 | Up $7.32 | $39,735.07 | $39,725.04 | 518,319 |
| 02:57 PM | $39,725.37 | Down $ -1.12 | $39,730.06 | $39,724.79 | 433,754 |
| 02:56 PM | $39,726.49 | Up $0.66 | $39,728.22 | $39,725.01 | 417,669 |
| 02:55 PM | $39,725.83 | Down $ -0.24 | $39,726.89 | $39,722.03 | 510,872 |
| 02:54 PM | $39,726.07 | Up $0.26 | $39,726.41 | $39,721.52 | 375,063 |
| 02:53 PM | $39,725.81 | Up $2.31 | $39,727.47 | $39,722.86 | 376,142 |
| 02:52 PM | $39,723.50 | Up $2.60 | $39,727.47 | $39,720.08 | 299,150 |
| 02:51 PM | $39,720.90 | Down $ -8.94 | $39,731.66 | $39,720.90 | 503,740 |
| 02:50 PM | $39,729.84 | Down $ -2.47 | $39,732.54 | $39,727.04 | 423,059 |
| 02:49 PM | $39,732.31 | Up $7.60 | $39,735.65 | $39,723.64 | 624,222 |
| 02:48 PM | $39,724.71 | Up $10.00 | $39,726.40 | $39,714.07 | 364,851 |
| 02:47 PM | $39,714.71 | Down $ -6.78 | $39,722.67 | $39,714.50 | 449,247 |
| 02:46 PM | $39,721.49 | Down $ -3.67 | $39,723.54 | $39,719.99 | 288,772 |
| 02:45 PM | $39,725.16 | Down $ -0.15 | $39,726.91 | $39,723.16 | 362,262 |
| 02:44 PM | $39,725.31 | Down $ -6.59 | $39,732.41 | $39,725.16 | 411,407 |
| 02:43 PM | $39,731.90 | Up $4.57 | $39,735.54 | $39,724.96 | 466,717 |
| 02:42 PM | $39,727.33 | Down $ -4.77 | $39,732.25 | $39,726.49 | 471,147 |
| 02:41 PM | $39,732.10 | Down $ -4.26 | $39,739.54 | $39,732.10 | 493,196 |
| 02:40 PM | $39,736.36 | Down $ -1.97 | $39,738.19 | $39,732.36 | 447,004 |
| 02:39 PM | $39,738.33 | Up $9.38 | $39,738.95 | $39,729.79 | 469,366 |
| 02:38 PM | $39,728.95 | Up $10.90 | $39,729.61 | $39,717.86 | 367,877 |
| 02:37 PM | $39,718.05 | Down $ -5.77 | $39,724.29 | $39,715.84 | 500,306 |
| 02:36 PM | $39,723.82 | Up $3.63 | $39,724.17 | $39,720.56 | 333,673 |
| 02:35 PM | $39,720.19 | Up $9.82 | $39,722.16 | $39,710.91 | 643,302 |
| 02:34 PM | $39,710.37 | Up $7.89 | $39,711.12 | $39,702.81 | 396,288 |
| 02:33 PM | $39,702.48 | Down $ -0.89 | $39,710.77 | $39,700.54 | 477,152 |
| 02:32 PM | $39,703.37 | Up $1.47 | $39,703.94 | $39,700.04 | 409,221 |
| 02:31 PM | $39,701.90 | Down $ -0.96 | $39,705.17 | $39,700.01 | 465,592 |
| 02:30 PM | $39,702.86 | Up $1.58 | $39,703.68 | $39,695.77 | 393,008 |
| 02:29 PM | $39,701.28 | Down $ -0.57 | $39,705.28 | $39,700.11 | 365,532 |
| 02:28 PM | $39,701.85 | Up $6.32 | $39,701.85 | $39,692.54 | 501,360 |
| 02:27 PM | $39,695.53 | Up $2.28 | $39,696.08 | $39,693.06 | 423,383 |
| 02:26 PM | $39,693.25 | Up $3.77 | $39,693.25 | $39,688.98 | 402,803 |
| 02:25 PM | $39,689.48 | Down $ -4.98 | $39,694.23 | $39,687.97 | 460,484 |
| 02:24 PM | $39,694.46 | Down $ -3.53 | $39,700.44 | $39,694.09 | 474,604 |
| 02:23 PM | $39,697.99 | Down $ -0.27 | $39,698.44 | $39,694.70 | 315,790 |
| 02:22 PM | $39,698.26 | Up $0.45 | $39,700.45 | $39,696.50 | 373,810 |
| 02:21 PM | $39,697.81 | Down $ -2.84 | $39,701.09 | $39,696.81 | 448,476 |
| 02:20 PM | $39,700.65 | Up $14.66 | $39,703.79 | $39,685.78 | 441,281 |
| 02:19 PM | $39,685.99 | Down $ -0.19 | $39,688.17 | $39,683.78 | 345,228 |
| 02:18 PM | $39,686.18 | Down $ -4.56 | $39,691.93 | $39,674.56 | 495,374 |
| 02:17 PM | $39,690.74 | Down $ -18.39 | $39,710.17 | $39,689.43 | 681,306 |
| 02:16 PM | $39,709.13 | Up $3.36 | $39,709.23 | $39,703.58 | 400,819 |
| 02:15 PM | $39,705.77 | Up $4.38 | $39,708.30 | $39,699.63 | 497,070 |
| 02:14 PM | $39,701.39 | Down $ -0.66 | $39,704.84 | $39,701.02 | 446,785 |
| 02:13 PM | $39,702.05 | Down $ -2.00 | $39,706.13 | $39,701.34 | 540,592 |
| 02:12 PM | $39,704.05 | Up $17.37 | $39,704.90 | $39,686.94 | 405,218 |
| 02:11 PM | $39,686.68 | Down $ -0.40 | $39,687.55 | $39,683.90 | 476,849 |
| 02:10 PM | $39,687.08 | Up $1.99 | $39,687.23 | $39,683.78 | 354,345 |
| 02:09 PM | $39,685.09 | Down $ -2.36 | $39,691.17 | $39,684.43 | 397,441 |
| 02:08 PM | $39,687.45 | Up $2.20 | $39,690.48 | $39,682.68 | 377,137 |
| 02:07 PM | $39,685.25 | Up $0.72 | $39,690.08 | $39,684.11 | 407,640 |
| 02:06 PM | $39,684.53 | Down $ -4.85 | $39,694.03 | $39,683.66 | 576,312 |
| 02:05 PM | $39,689.38 | Down $ -2.79 | $39,692.90 | $39,687.04 | 567,424 |
| 02:04 PM | $39,692.17 | Down $ -2.85 | $39,696.01 | $39,691.49 | 340,895 |
| 02:03 PM | $39,695.02 | Up $0.57 | $39,697.08 | $39,693.05 | 390,622 |
| 02:02 PM | $39,694.45 | Down $ -4.54 | $39,698.70 | $39,689.96 | 370,945 |
| 02:01 PM | $39,698.99 | Up $10.92 | $39,702.19 | $39,691.46 | 489,573 |
| 02:00 PM | $39,688.07 | Up $4.69 | $39,688.38 | $39,678.85 | 949,450 |
| 01:59 PM | $39,683.38 | Down $ -0.04 | $39,685.81 | $39,681.22 | 426,225 |
| 01:58 PM | $39,683.42 | Down $ -2.83 | $39,686.67 | $39,683.42 | 364,825 |
| 01:57 PM | $39,686.25 | Up $0.88 | $39,689.14 | $39,681.55 | 413,655 |
| 01:56 PM | $39,685.37 | Down $ -1.19 | $39,689.83 | $39,683.27 | 435,680 |
| 01:55 PM | $39,686.56 | Up $8.11 | $39,688.10 | $39,678.17 | 503,923 |
| 01:54 PM | $39,678.45 | Up $18.64 | $39,678.45 | $39,659.71 | 531,571 |
| 01:53 PM | $39,659.81 | Up $1.02 | $39,661.99 | $39,658.67 | 404,780 |
| 01:52 PM | $39,658.79 | Down $ -0.49 | $39,664.58 | $39,658.22 | 323,518 |
| 01:51 PM | $39,659.28 | Up $11.64 | $39,659.95 | $39,647.37 | 474,169 |
| 01:50 PM | $39,647.64 | Down $ -3.97 | $39,652.66 | $39,647.55 | 508,887 |
| 01:49 PM | $39,651.61 | Up $7.61 | $39,651.65 | $39,639.44 | 488,650 |
| 01:48 PM | $39,644.00 | Up $7.96 | $39,644.99 | $39,637.36 | 462,021 |
| 01:47 PM | $39,636.04 | Up $18.57 | $39,636.04 | $39,616.62 | 563,202 |
| 01:46 PM | $39,617.47 | Down $ -55.04 | $39,675.96 | $39,617.40 | 1,720,590 |
| 01:45 PM | $39,672.51 | Up $3.21 | $39,672.81 | $39,668.46 | 436,386 |
| 01:44 PM | $39,669.30 | Down $ -3.36 | $39,673.75 | $39,669.30 | 448,466 |
| 01:43 PM | $39,672.66 | Up $5.92 | $39,673.83 | $39,667.08 | 617,855 |
| 01:42 PM | $39,666.74 | Down $ -2.03 | $39,668.69 | $39,664.00 | 450,550 |
| 01:41 PM | $39,668.77 | Down $ -5.55 | $39,674.38 | $39,667.38 | 443,614 |
| 01:40 PM | $39,674.32 | Down $ -2.83 | $39,681.11 | $39,674.32 | 520,330 |
| 01:39 PM | $39,677.15 | Up $7.59 | $39,677.15 | $39,668.96 | 459,369 |
| 01:38 PM | $39,669.56 | Up $5.45 | $39,672.49 | $39,665.23 | 451,564 |
| 01:37 PM | $39,664.11 | Down $ -2.81 | $39,668.33 | $39,663.91 | 365,531 |
| 01:36 PM | $39,666.92 | Down $ -4.65 | $39,673.64 | $39,666.92 | 399,653 |
| 01:35 PM | $39,671.57 | Up $10.99 | $39,673.25 | $39,659.86 | 522,885 |
| 01:34 PM | $39,660.58 | Up $0.56 | $39,662.07 | $39,659.41 | 418,737 |
| 01:33 PM | $39,660.02 | Down $ -8.88 | $39,671.73 | $39,658.40 | 423,216 |
| 01:32 PM | $39,668.90 | Down $ -13.18 | $39,684.24 | $39,668.83 | 668,139 |
| 01:31 PM | $39,682.08 | Down $ -1.68 | $39,683.91 | $39,681.57 | 662,044 |
| 01:30 PM | $39,683.76 | Up $6.41 | $39,683.76 | $39,673.90 | 518,726 |
| 01:29 PM | $39,677.35 | Down $ -5.28 | $39,682.43 | $39,677.31 | 372,706 |
| 01:28 PM | $39,682.63 | Up $7.44 | $39,685.23 | $39,676.66 | 354,938 |
| 01:27 PM | $39,675.19 | Down $ -6.31 | $39,682.42 | $39,674.24 | 438,202 |
| 01:26 PM | $39,681.50 | Down $ -0.76 | $39,682.50 | $39,677.62 | 283,927 |
| 01:25 PM | $39,682.26 | Up $9.68 | $39,682.46 | $39,671.60 | 401,567 |
| 01:24 PM | $39,672.58 | Down $ -1.47 | $39,677.72 | $39,670.59 | 525,536 |
| 01:23 PM | $39,674.05 | Down $ -2.47 | $39,679.61 | $39,672.88 | 505,188 |
| 01:22 PM | $39,676.52 | Up $0.35 | $39,681.26 | $39,676.16 | 478,726 |
| 01:21 PM | $39,676.17 | Up $4.04 | $39,677.68 | $39,671.97 | 381,079 |
| 01:20 PM | $39,672.13 | Down $ -10.51 | $39,682.99 | $39,667.37 | 426,668 |
| 01:19 PM | $39,682.64 | Up $4.81 | $39,682.64 | $39,675.00 | 489,615 |
| 01:18 PM | $39,677.83 | Up $10.29 | $39,678.11 | $39,667.82 | 378,065 |
| 01:17 PM | $39,667.54 | Down $ -6.26 | $39,673.86 | $39,666.22 | 330,783 |
| 01:16 PM | $39,673.80 | Up $8.09 | $39,676.13 | $39,665.01 | 440,733 |
| 01:15 PM | $39,665.71 | Up $0.53 | $39,665.71 | $39,657.43 | 442,216 |
| 01:14 PM | $39,665.18 | Up $7.96 | $39,665.29 | $39,655.63 | 510,744 |
| 01:13 PM | $39,657.22 | Up $2.63 | $39,659.83 | $39,653.21 | 444,891 |
| 01:12 PM | $39,654.59 | Down $ -2.81 | $39,657.29 | $39,650.70 | 349,286 |
| 01:11 PM | $39,657.40 | Down $ -6.36 | $39,663.72 | $39,656.17 | 375,597 |
| 01:10 PM | $39,663.76 | Down $ -1.73 | $39,666.40 | $39,662.81 | 389,619 |
| 01:09 PM | $39,665.49 | Down $ -7.25 | $39,673.51 | $39,665.49 | 450,525 |
| 01:08 PM | $39,672.74 | Down $ -15.10 | $39,686.54 | $39,672.74 | 509,630 |
| 01:07 PM | $39,687.84 | Down $ -1.11 | $39,690.49 | $39,685.28 | 478,304 |
| 01:06 PM | $39,688.95 | Up $7.30 | $39,689.73 | $39,682.78 | 419,976 |
| 01:05 PM | $39,681.65 | Up $5.56 | $39,681.65 | $39,668.84 | 456,628 |
| 01:04 PM | $39,676.09 | Down $ -2.77 | $39,679.97 | $39,675.63 | 484,415 |
| 01:03 PM | $39,678.86 | Down $ -13.28 | $39,692.47 | $39,678.86 | 451,550 |
| 01:02 PM | $39,692.14 | Up $1.62 | $39,693.38 | $39,686.20 | 542,137 |
| 01:01 PM | $39,690.52 | Down $ -7.16 | $39,699.98 | $39,688.91 | 635,776 |
| 01:00 PM | $39,697.68 | Down $ -12.45 | $39,709.89 | $39,695.82 | 548,618 |
| 12:59 PM | $39,710.13 | Up $1.19 | $39,710.76 | $39,707.24 | 468,973 |
| 12:58 PM | $39,708.94 | Down $ -7.18 | $39,716.50 | $39,708.02 | 384,524 |
| 12:57 PM | $39,716.12 | Up $2.52 | $39,716.37 | $39,707.85 | 809,768 |
| 12:56 PM | $39,713.60 | Down $ -8.28 | $39,722.78 | $39,713.60 | 559,599 |
| 12:55 PM | $39,721.88 | Up $0.37 | $39,724.86 | $39,718.08 | 645,108 |
| 12:54 PM | $39,721.51 | Down $ -1.70 | $39,725.90 | $39,718.70 | 511,949 |
| 12:53 PM | $39,723.21 | Down $ -2.94 | $39,727.16 | $39,723.21 | 410,707 |
| 12:52 PM | $39,726.15 | Down $ -1.76 | $39,729.15 | $39,725.63 | 587,132 |
| 12:51 PM | $39,727.91 | Up $4.53 | $39,732.03 | $39,723.31 | 669,155 |
| 12:50 PM | $39,723.38 | Up $14.18 | $39,725.12 | $39,708.98 | 742,061 |
| 12:49 PM | $39,709.20 | Up $3.87 | $39,709.58 | $39,704.95 | 1,399,448 |
| 12:48 PM | $39,705.33 | Down $ -3.37 | $39,709.59 | $39,702.59 | 460,598 |
| 12:47 PM | $39,708.70 | Up $18.37 | $39,708.98 | $39,688.20 | 653,898 |
| 12:46 PM | $39,690.33 | Up $17.52 | $39,690.33 | $39,673.11 | 604,140 |
| 12:45 PM | $39,672.81 | Down $ -7.32 | $39,680.98 | $39,672.22 | 683,879 |
| 12:44 PM | $39,680.13 | Down $ -5.06 | $39,685.03 | $39,680.13 | 620,857 |
| 12:43 PM | $39,685.19 | Up $1.46 | $39,686.83 | $39,681.36 | 429,724 |
| 12:42 PM | $39,683.73 | Up $11.07 | $39,683.73 | $39,672.18 | 587,589 |
| 12:41 PM | $39,672.66 | Up $9.90 | $39,673.36 | $39,662.79 | 705,330 |
| 12:40 PM | $39,662.76 | Up $4.96 | $39,662.94 | $39,657.05 | 497,874 |
| 12:39 PM | $39,657.80 | Up $15.33 | $39,658.08 | $39,641.74 | 487,678 |
| 12:38 PM | $39,642.47 | Up $4.57 | $39,644.32 | $39,638.17 | 398,610 |
| 12:37 PM | $39,637.90 | Up $8.71 | $39,637.90 | $39,628.63 | 387,165 |
| 12:36 PM | $39,629.19 | Up $2.40 | $39,632.43 | $39,624.84 | 464,736 |
| 12:35 PM | $39,626.79 | Down $ -6.09 | $39,633.63 | $39,626.70 | 435,813 |
| 12:34 PM | $39,632.88 | Down $ -6.39 | $39,640.59 | $39,632.88 | 368,810 |
| 12:33 PM | $39,639.27 | Up $3.55 | $39,639.28 | $39,635.09 | 585,668 |
| 12:32 PM | $39,635.72 | Down $ -1.13 | $39,640.28 | $39,634.20 | 374,411 |
| 12:31 PM | $39,636.85 | Up $10.02 | $39,636.85 | $39,620.72 | 645,133 |
| 12:30 PM | $39,626.83 | Down $ -24.53 | $39,651.78 | $39,625.28 | 540,404 |
| 12:29 PM | $39,651.36 | Down $ -2.20 | $39,652.21 | $39,646.98 | 433,425 |
| 12:28 PM | $39,653.56 | Down $ -13.53 | $39,664.64 | $39,653.56 | 562,222 |
| 12:27 PM | $39,667.09 | Down $ -11.71 | $39,679.83 | $39,667.09 | 469,688 |
| 12:26 PM | $39,678.80 | Down $ -2.95 | $39,681.67 | $39,671.93 | 819,886 |
| 12:25 PM | $39,681.75 | Up $8.66 | $39,683.82 | $39,673.38 | 468,208 |
| 12:24 PM | $39,673.09 | Down $ -1.65 | $39,678.77 | $39,672.54 | 483,892 |
| 12:23 PM | $39,674.74 | Down $ -22.21 | $39,698.46 | $39,674.74 | 1,182,049 |
| 12:22 PM | $39,696.95 | Down $ -0.18 | $39,702.80 | $39,696.20 | 488,105 |
| 12:21 PM | $39,697.13 | Up $21.18 | $39,700.35 | $39,674.81 | 814,256 |
| 12:20 PM | $39,675.95 | Up $6.61 | $39,676.23 | $39,668.19 | 405,513 |
| 12:19 PM | $39,669.34 | Up $3.65 | $39,673.47 | $39,665.55 | 546,405 |
| 12:18 PM | $39,665.69 | Up $2.21 | $39,669.36 | $39,663.03 | 522,442 |
| 12:17 PM | $39,663.48 | Up $27.96 | $39,665.18 | $39,633.44 | 698,509 |
| 12:16 PM | $39,635.52 | Up $6.64 | $39,635.52 | $39,628.44 | 419,938 |
| 12:15 PM | $39,628.88 | Up $4.18 | $39,630.40 | $39,624.92 | 431,356 |
| 12:14 PM | $39,624.70 | Down $ -1.88 | $39,628.95 | $39,621.80 | 476,419 |
| 12:13 PM | $39,626.58 | Up $5.04 | $39,629.40 | $39,624.24 | 477,046 |
| 12:12 PM | $39,621.54 | Up $6.26 | $39,624.24 | $39,613.47 | 370,107 |
| 12:11 PM | $39,615.28 | Down $ -16.71 | $39,634.62 | $39,614.62 | 575,930 |
| 12:10 PM | $39,631.99 | Up $8.98 | $39,637.48 | $39,623.73 | 519,381 |
| 12:09 PM | $39,623.01 | Down $ -7.64 | $39,630.80 | $39,622.36 | 627,821 |
| 12:08 PM | $39,630.65 | Up $8.65 | $39,630.65 | $39,622.00 | 408,319 |
| 12:07 PM | $39,622.00 | Up $3.57 | $39,622.00 | $39,616.83 | 431,143 |
| 12:06 PM | $39,618.43 | Up $7.17 | $39,619.69 | $39,611.11 | 451,026 |
| 12:05 PM | $39,611.26 | Up $5.00 | $39,611.26 | $39,605.86 | 385,384 |
| 12:04 PM | $39,606.26 | Up $0.40 | $39,608.33 | $39,603.65 | 349,074 |
| 12:03 PM | $39,605.86 | Up $6.24 | $39,607.27 | $39,599.76 | 484,075 |
| 12:02 PM | $39,599.62 | Up $11.59 | $39,600.70 | $39,584.24 | 511,915 |
| 12:01 PM | $39,588.03 | Up $3.68 | $39,588.03 | $39,583.62 | 515,694 |
| 12:00 PM | $39,584.35 | Down $ -10.11 | $39,594.29 | $39,578.64 | 524,467 |
| 11:59 AM | $39,594.46 | Up $1.15 | $39,598.41 | $39,592.30 | 459,731 |
| 11:58 AM | $39,593.31 | Up $15.26 | $39,598.02 | $39,578.83 | 623,419 |
| 11:57 AM | $39,578.05 | Down $ -8.79 | $39,588.00 | $39,576.47 | 490,278 |
| 11:56 AM | $39,586.84 | Up $3.71 | $39,589.87 | $39,581.77 | 606,732 |
| 11:55 AM | $39,583.13 | Down $ -15.39 | $39,600.08 | $39,582.23 | 559,396 |
| 11:54 AM | $39,598.52 | Down $ -1.91 | $39,602.67 | $39,595.18 | 503,899 |
| 11:53 AM | $39,600.43 | Up $12.73 | $39,601.60 | $39,586.31 | 573,842 |
| 11:52 AM | $39,587.70 | Up $5.35 | $39,588.05 | $39,580.40 | 1,070,274 |
| 11:51 AM | $39,582.35 | Down $ -9.28 | $39,592.26 | $39,581.99 | 480,771 |
| 11:50 AM | $39,591.63 | Up $4.10 | $39,592.77 | $39,587.39 | 505,464 |
| 11:49 AM | $39,587.53 | Up $5.41 | $39,592.07 | $39,581.65 | 537,745 |
| 11:48 AM | $39,582.12 | Down $ -4.18 | $39,587.72 | $39,581.25 | 458,845 |
| 11:47 AM | $39,586.30 | Up $7.39 | $39,586.74 | $39,579.57 | 522,587 |
| 11:46 AM | $39,578.91 | Up $12.69 | $39,579.37 | $39,566.98 | 453,320 |
| 11:45 AM | $39,566.22 | Up $0.49 | $39,568.76 | $39,562.28 | 570,955 |
| 11:44 AM | $39,565.73 | Down $ -3.77 | $39,571.54 | $39,563.19 | 607,175 |
| 11:43 AM | $39,569.50 | Up $3.17 | $39,575.87 | $39,565.17 | 501,656 |
| 11:42 AM | $39,566.33 | Up $5.05 | $39,567.47 | $39,559.40 | 677,653 |
| 11:41 AM | $39,561.28 | Down $ -8.10 | $39,571.97 | $39,560.13 | 562,139 |
| 11:40 AM | $39,569.38 | Up $11.53 | $39,569.48 | $39,557.89 | 593,741 |
| 11:39 AM | $39,557.85 | Down $ -4.98 | $39,562.23 | $39,555.88 | 1,625,230 |
| 11:38 AM | $39,562.83 | Up $2.57 | $39,565.68 | $39,557.36 | 861,564 |
| 11:37 AM | $39,560.26 | Down $ -0.11 | $39,560.26 | $39,550.11 | 602,404 |
| 11:36 AM | $39,560.37 | Down $ -3.25 | $39,565.47 | $39,560.14 | 549,860 |
| 11:35 AM | $39,563.62 | Down $ -3.48 | $39,570.47 | $39,563.48 | 624,158 |
| 11:34 AM | $39,567.10 | Up $4.03 | $39,568.98 | $39,562.61 | 455,894 |
| 11:33 AM | $39,563.07 | Up $7.05 | $39,563.07 | $39,555.96 | 506,244 |
| 11:32 AM | $39,556.02 | Up $0.45 | $39,559.86 | $39,553.70 | 606,039 |
| 11:31 AM | $39,555.57 | Down $ -6.71 | $39,564.67 | $39,554.30 | 485,291 |
| 11:30 AM | $39,562.28 | Up $5.33 | $39,564.80 | $39,554.97 | 603,694 |
| 11:29 AM | $39,556.95 | Down $ -19.54 | $39,575.77 | $39,555.86 | 668,558 |
| 11:28 AM | $39,576.49 | Up $10.69 | $39,577.38 | $39,566.87 | 714,699 |
| 11:27 AM | $39,565.80 | Up $6.57 | $39,565.80 | $39,556.48 | 562,919 |
| 11:26 AM | $39,559.23 | Down $ -14.74 | $39,576.15 | $39,558.99 | 599,791 |
| 11:25 AM | $39,573.97 | Down $ -3.22 | $39,579.36 | $39,572.29 | 570,394 |
| 11:24 AM | $39,577.19 | Up $6.05 | $39,578.75 | $39,568.53 | 932,431 |
| 11:23 AM | $39,571.14 | Up $12.55 | $39,571.58 | $39,556.65 | 568,935 |
| 11:22 AM | $39,558.59 | Up $10.08 | $39,558.59 | $39,544.56 | 759,803 |
| 11:21 AM | $39,548.51 | Up $0.42 | $39,552.80 | $39,547.78 | 489,665 |
| 11:20 AM | $39,548.09 | Down $ -3.55 | $39,554.99 | $39,546.86 | 534,690 |
| 11:19 AM | $39,551.64 | Down $ -2.89 | $39,560.55 | $39,551.64 | 642,560 |
| 11:18 AM | $39,554.53 | Up $6.73 | $39,554.53 | $39,544.16 | 467,271 |
| 11:17 AM | $39,547.80 | Down $ -4.87 | $39,555.60 | $39,547.49 | 674,827 |
| 11:16 AM | $39,552.67 | Up $14.38 | $39,552.67 | $39,533.04 | 773,437 |
| 11:15 AM | $39,538.29 | Down $ -2.00 | $39,539.86 | $39,536.12 | 475,500 |
| 11:14 AM | $39,540.29 | Up $1.26 | $39,547.42 | $39,538.99 | 578,011 |
| 11:13 AM | $39,539.03 | Down $ -10.45 | $39,552.36 | $39,538.38 | 601,041 |
| 11:12 AM | $39,549.48 | Up $13.63 | $39,552.15 | $39,534.55 | 724,289 |
| 11:11 AM | $39,535.85 | Up $9.70 | $39,538.13 | $39,524.10 | 720,702 |
| 11:10 AM | $39,526.15 | Up $4.42 | $39,528.60 | $39,512.94 | 761,257 |
| 11:09 AM | $39,521.73 | Down $ -14.85 | $39,538.90 | $39,521.73 | 650,303 |
| 11:08 AM | $39,536.58 | Up $2.68 | $39,537.44 | $39,528.93 | 520,453 |
| 11:07 AM | $39,533.90 | Down $ -0.28 | $39,534.83 | $39,528.17 | 637,633 |
| 11:06 AM | $39,534.18 | Down $ -7.65 | $39,545.41 | $39,533.29 | 609,236 |
| 11:05 AM | $39,541.83 | Up $0.32 | $39,553.09 | $39,540.46 | 722,378 |
| 11:04 AM | $39,541.51 | Up $8.14 | $39,545.46 | $39,533.31 | 945,478 |
| 11:03 AM | $39,533.37 | Down $ -0.40 | $39,537.10 | $39,526.44 | 760,685 |
| 11:02 AM | $39,533.77 | Up $15.65 | $39,536.16 | $39,517.83 | 739,070 |
| 11:01 AM | $39,518.12 | Down $ -13.53 | $39,534.92 | $39,517.89 | 558,698 |
| 11:00 AM | $39,531.65 | Up $4.24 | $39,532.71 | $39,526.27 | 712,595 |
| 10:59 AM | $39,527.41 | Up $5.35 | $39,530.95 | $39,521.79 | 954,617 |
| 10:58 AM | $39,522.06 | Down $ -12.60 | $39,535.56 | $39,517.81 | 687,373 |
| 10:57 AM | $39,534.66 | Up $4.75 | $39,534.87 | $39,526.06 | 637,904 |
| 10:56 AM | $39,529.91 | Up $3.91 | $39,532.35 | $39,525.34 | 672,025 |
| 10:55 AM | $39,526.00 | Down $ -6.88 | $39,538.03 | $39,523.74 | 787,372 |
| 10:54 AM | $39,532.88 | Up $5.59 | $39,535.02 | $39,525.75 | 892,846 |
| 10:53 AM | $39,527.29 | Up $9.04 | $39,527.29 | $39,511.85 | 632,449 |
| 10:52 AM | $39,518.25 | Up $5.43 | $39,521.36 | $39,508.78 | 875,336 |
| 10:51 AM | $39,512.82 | Up $1.64 | $39,520.54 | $39,508.34 | 787,448 |
| 10:50 AM | $39,511.18 | Down $ -11.83 | $39,529.91 | $39,511.18 | 1,093,482 |
| 10:49 AM | $39,523.01 | Up $0.87 | $39,525.32 | $39,519.39 | 798,830 |
| 10:48 AM | $39,522.14 | Up $7.27 | $39,522.69 | $39,514.72 | 977,444 |
| 10:47 AM | $39,514.87 | Up $10.97 | $39,515.82 | $39,502.59 | 1,107,449 |
| 10:46 AM | $39,503.90 | Up $9.83 | $39,505.52 | $39,494.10 | 788,764 |
| 10:45 AM | $39,494.07 | Up $4.25 | $39,501.16 | $39,490.74 | 729,119 |
| 10:44 AM | $39,489.82 | Up $4.89 | $39,495.86 | $39,484.30 | 962,122 |
| 10:43 AM | $39,484.93 | Up $1.62 | $39,490.96 | $39,480.26 | 723,241 |
| 10:42 AM | $39,483.31 | Up $7.04 | $39,483.31 | $39,475.71 | 816,542 |
| 10:41 AM | $39,476.27 | Up $4.32 | $39,476.35 | $39,468.47 | 983,322 |
| 10:40 AM | $39,471.95 | Up $3.45 | $39,478.29 | $39,464.39 | 911,125 |
| 10:39 AM | $39,468.50 | Up $18.51 | $39,468.50 | $39,450.24 | 772,297 |
| 10:38 AM | $39,449.99 | Down $ -7.59 | $39,458.45 | $39,447.69 | 810,930 |
| 10:37 AM | $39,457.58 | Up $1.31 | $39,464.08 | $39,455.76 | 897,933 |
| 10:36 AM | $39,456.27 | Up $14.55 | $39,456.27 | $39,440.84 | 923,425 |
| 10:35 AM | $39,441.72 | Up $10.87 | $39,442.01 | $39,430.85 | 1,147,936 |
| 10:34 AM | $39,430.85 | Up $14.22 | $39,431.34 | $39,416.09 | 837,169 |
| 10:33 AM | $39,416.63 | Down $ -11.86 | $39,431.49 | $39,403.12 | 888,842 |
| 10:32 AM | $39,428.49 | Down $ -7.14 | $39,437.59 | $39,428.07 | 795,511 |
| 10:31 AM | $39,435.63 | Down $ -12.07 | $39,452.30 | $39,427.62 | 872,649 |
| 10:30 AM | $39,447.70 | Down $ -29.39 | $39,480.41 | $39,444.08 | 769,896 |
| 10:29 AM | $39,477.09 | Down $ -10.98 | $39,489.36 | $39,466.94 | 605,999 |
| 10:28 AM | $39,488.07 | Up $3.67 | $39,493.43 | $39,484.51 | 549,337 |
| 10:27 AM | $39,484.40 | Up $11.35 | $39,489.49 | $39,473.99 | 648,720 |
| 10:26 AM | $39,473.05 | Up $23.39 | $39,473.24 | $39,447.76 | 731,328 |
| 10:25 AM | $39,449.66 | Down $ -4.20 | $39,464.86 | $39,442.11 | 786,506 |
| 10:24 AM | $39,453.86 | Up $4.77 | $39,453.86 | $39,446.37 | 740,758 |
| 10:23 AM | $39,449.09 | Up $1.02 | $39,450.52 | $39,442.76 | 685,444 |
| 10:22 AM | $39,448.07 | Up $6.45 | $39,456.15 | $39,441.18 | 977,601 |
| 10:21 AM | $39,441.62 | Up $6.15 | $39,444.25 | $39,433.42 | 643,252 |
| 10:20 AM | $39,435.47 | Up $20.82 | $39,438.91 | $39,409.74 | 837,503 |
| 10:19 AM | $39,414.65 | Up $10.69 | $39,425.54 | $39,403.76 | 677,152 |
| 10:18 AM | $39,403.96 | Up $5.63 | $39,406.62 | $39,392.41 | 749,221 |
| 10:17 AM | $39,398.33 | Down $ -17.73 | $39,423.29 | $39,395.99 | 755,038 |
| 10:16 AM | $39,416.06 | Down $ -22.97 | $39,441.99 | $39,414.32 | 830,625 |
| 10:15 AM | $39,439.03 | Down $ -3.31 | $39,448.72 | $39,432.18 | 922,624 |
| 10:14 AM | $39,442.34 | Down $ -4.84 | $39,460.03 | $39,442.34 | 877,896 |
| 10:13 AM | $39,447.18 | Down $ -4.39 | $39,461.20 | $39,446.90 | 860,797 |
| 10:12 AM | $39,451.57 | Up $28.71 | $39,452.95 | $39,425.67 | 877,143 |
| 10:11 AM | $39,422.86 | Down $ -4.67 | $39,427.95 | $39,408.80 | 773,589 |
| 10:10 AM | $39,427.53 | Down $ -10.26 | $39,440.06 | $39,427.53 | 777,442 |
| 10:09 AM | $39,437.79 | Down $ -23.58 | $39,461.52 | $39,432.96 | 929,121 |
| 10:08 AM | $39,461.37 | Up $25.07 | $39,470.11 | $39,434.76 | 977,182 |
| 10:07 AM | $39,436.30 | Up $18.07 | $39,440.55 | $39,414.28 | 912,088 |
| 10:06 AM | $39,418.23 | Up $0.34 | $39,423.15 | $39,398.25 | 893,205 |
| 10:05 AM | $39,417.89 | Down $ -24.38 | $39,442.71 | $39,417.17 | 917,929 |
| 10:04 AM | $39,442.27 | Down $ -11.35 | $39,456.80 | $39,441.53 | 1,034,976 |
| 10:03 AM | $39,453.62 | Down $ -3.79 | $39,465.97 | $39,446.34 | 783,630 |
| 10:02 AM | $39,457.41 | Down $ -32.69 | $39,494.05 | $39,451.17 | 989,211 |
| 10:01 AM | $39,490.10 | Down $ -18.27 | $39,509.36 | $39,489.07 | 1,097,152 |
| 10:00 AM | $39,508.37 | Down $ -13.16 | $39,530.37 | $39,506.91 | 982,489 |
| 09:59 AM | $39,521.53 | Down $ -6.26 | $39,533.89 | $39,513.83 | 1,062,942 |
| 09:58 AM | $39,527.79 | Up $24.11 | $39,527.86 | $39,498.85 | 989,388 |
| 09:57 AM | $39,503.68 | Down $ -7.52 | $39,522.58 | $39,498.13 | 989,005 |
| 09:56 AM | $39,511.20 | Up $4.70 | $39,514.69 | $39,484.29 | 947,827 |
| 09:55 AM | $39,506.50 | Down $ -66.67 | $39,570.16 | $39,504.58 | 1,379,331 |
| 09:54 AM | $39,573.17 | Down $ -28.53 | $39,602.69 | $39,572.72 | 1,270,793 |
| 09:53 AM | $39,601.70 | Down $ -3.87 | $39,611.38 | $39,601.70 | 1,108,374 |
| 09:52 AM | $39,605.57 | Down $ -25.51 | $39,637.78 | $39,604.46 | 1,082,765 |
| 09:51 AM | $39,631.08 | Up $19.23 | $39,637.26 | $39,612.22 | 1,401,057 |
| 09:50 AM | $39,611.85 | Up $11.93 | $39,616.56 | $39,603.87 | 1,668,545 |
| 09:49 AM | $39,599.92 | Down $ -27.42 | $39,632.94 | $39,597.03 | 1,063,427 |
| 09:48 AM | $39,627.34 | Down $ -18.24 | $39,651.18 | $39,626.50 | 1,149,934 |
| 09:47 AM | $39,645.58 | Up $20.14 | $39,646.92 | $39,624.10 | 1,171,454 |
| 09:46 AM | $39,625.44 | Up $9.00 | $39,628.16 | $39,616.60 | 1,462,483 |
| 09:45 AM | $39,616.44 | Up $29.12 | $39,628.39 | $39,594.21 | 1,464,680 |
| 09:44 AM | $39,587.32 | Up $2.67 | $39,592.24 | $39,576.23 | 1,006,090 |
| 09:43 AM | $39,584.65 | Up $10.71 | $39,584.65 | $39,563.08 | 1,118,665 |
| 09:42 AM | $39,573.94 | Down $ -13.40 | $39,596.89 | $39,570.59 | 1,133,556 |
| 09:41 AM | $39,587.34 | Up $23.03 | $39,587.34 | $39,548.17 | 1,244,622 |
| 09:40 AM | $39,564.31 | Up $24.06 | $39,564.31 | $39,544.56 | 1,148,827 |
| 09:39 AM | $39,540.25 | Up $6.63 | $39,546.67 | $39,534.40 | 1,199,351 |
| 09:38 AM | $39,533.62 | Down $ -8.04 | $39,548.58 | $39,530.06 | 1,357,034 |
| 09:37 AM | $39,541.66 | Up $4.84 | $39,541.82 | $39,530.10 | 1,342,815 |
| 09:36 AM | $39,536.82 | Up $6.94 | $39,538.05 | $39,522.60 | 1,617,425 |
| 09:35 AM | $39,529.88 | Up $3.24 | $39,547.52 | $39,521.23 | 1,538,397 |
| 09:34 AM | $39,526.64 | Down $ -25.68 | $39,553.34 | $39,511.53 | 1,425,109 |
| 09:33 AM | $39,552.32 | Up $20.98 | $39,560.44 | $39,531.07 | 1,363,920 |
| 09:32 AM | $39,531.34 | Up $84.57 | $39,539.39 | $39,449.57 | 1,767,340 |
| 09:31 AM | $39,446.77 | Down $ -57.87 | $39,505.93 | $39,444.49 | 2,349,483 |
| 09:30 AM | $39,504.64 | Up $147.63 | $39,511.98 | $39,445.27 | 4,557,919 |
| Previous close | $39,357.01 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/08/2024 | $39,765.64 | $39,594.29 | $39,792.80 | $39,578.64 | 224,242,117 |
| 12/08/2024 | $39,357.01 | $39,466.17 | $39,491.60 | $39,269.86 | 197,811,650 |
| 09/08/2024 | $39,497.54 | $39,383.73 | $39,628.66 | $39,361.84 | 192,071,598 |
| 08/08/2024 | $39,446.49 | $39,283.80 | $39,508.40 | $39,216.06 | 240,146,379 |
| 07/08/2024 | $38,763.45 | $39,268.96 | $39,268.96 | $38,731.51 | 272,017,796 |
| 06/08/2024 | $38,997.66 | $39,143.04 | $39,449.53 | $38,981.87 | 295,050,518 |
| 05/08/2024 | $38,703.27 | $38,930.51 | $39,029.05 | $38,571.22 | 341,206,323 |
| 02/08/2024 | $39,737.26 | $39,514.90 | $39,745.37 | $39,419.70 | 409,518,814 |
| 01/08/2024 | $40,347.97 | $40,317.46 | $40,434.60 | $40,098.57 | 323,912,968 |
| 31/07/2024 | $40,842.79 | $40,968.62 | $41,198.63 | $40,814.61 | 280,240,710 |
| 30/07/2024 | $40,743.33 | $40,562.53 | $40,866.25 | $40,529.10 | 232,493,961 |
| 29/07/2024 | $40,539.93 | $40,591.79 | $40,645.40 | $40,524.00 | 169,755,955 |
| 26/07/2024 | $40,589.34 | $40,656.66 | $40,753.83 | $40,516.99 | 212,478,046 |
| 25/07/2024 | $39,935.07 | $40,198.99 | $40,438.82 | $39,929.12 | 215,471,025 |
| 24/07/2024 | $39,853.87 | $40,017.90 | $40,087.85 | $39,807.45 | 269,574,962 |
| 23/07/2024 | $40,358.09 | $40,510.45 | $40,527.89 | $40,319.70 | 183,794,937 |
| 22/07/2024 | $40,415.44 | $40,286.49 | $40,450.52 | $40,254.47 | 222,227,902 |
| 19/07/2024 | $40,287.53 | $40,341.15 | $40,412.71 | $40,203.27 | 204,756,348 |
| 18/07/2024 | $40,665.02 | $40,944.30 | $40,957.99 | $40,597.50 | 235,237,867 |
| 17/07/2024 | $41,198.08 | $41,169.50 | $41,221.98 | $41,098.33 | 255,427,633 |
| 16/07/2024 | $40,954.48 | $40,721.97 | $40,988.81 | $40,721.97 | 194,429,252 |
| 15/07/2024 | $40,211.72 | $40,338.97 | $40,338.97 | $40,136.82 | 195,027,477 |
| 12/07/2024 | $40,000.90 | $40,061.95 | $40,257.24 | $39,977.72 | 211,122,155 |
| 11/07/2024 | $39,753.75 | $39,791.69 | $39,808.49 | $39,702.23 | 218,535,565 |
| 10/07/2024 | $39,721.36 | $39,396.57 | $39,736.20 | $39,389.13 | 216,947,234 |
| 09/07/2024 | $39,291.97 | $39,303.34 | $39,492.28 | $39,248.11 | 223,232,924 |
| 08/07/2024 | $39,344.79 | $39,319.25 | $39,353.56 | $39,278.43 | 216,591,979 |
| 05/07/2024 | $39,375.87 | $39,323.65 | $39,399.62 | $39,222.06 | 206,591,459 |
| 03/07/2024 | $39,308.00 | $39,246.67 | $39,335.48 | $39,230.86 | 85,571,694 |
| 02/07/2024 | $39,331.85 | $39,137.78 | $39,340.49 | $39,091.57 | 205,012,123 |
Graphs are not available, please refer to the detailed table