S&P 500 Index
5,899.96 Down -70.88 (-1.20 %)
Delayed : 2024/12/30 11:25:16
- Previous close $5,970.84
- Opening $5,920.67
- Today High $5,920.67
- Today Low $5,869.16
- Price Bid $5,898.37
- Price Ask $5,898.37
- 52 Weeks High $6,099.97
- 52 Weeks Low $4,682.11
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:25 AM | $5,900.46 | Down $ -0.27 | $5,901.18 | $5,899.96 | 0 |
| 11:24 AM | $5,900.73 | Down $ -0.99 | $5,901.72 | $5,900.48 | 0 |
| 11:23 AM | $5,901.72 | Down $ -2.22 | $5,903.86 | $5,901.72 | 0 |
| 11:22 AM | $5,903.94 | Down $ -2.89 | $5,906.40 | $5,903.49 | 0 |
| 11:21 AM | $5,906.83 | Down $ -1.44 | $5,908.70 | $5,906.59 | 0 |
| 11:20 AM | $5,908.27 | Up $1.63 | $5,908.27 | $5,906.24 | 0 |
| 11:19 AM | $5,906.64 | Up $0.10 | $5,907.22 | $5,905.40 | 0 |
| 11:18 AM | $5,906.54 | Up $6.10 | $5,906.54 | $5,900.15 | 0 |
| 11:17 AM | $5,900.44 | Down $ -0.92 | $5,901.67 | $5,899.95 | 0 |
| 11:16 AM | $5,901.36 | Down $ -0.32 | $5,902.16 | $5,900.03 | 0 |
| 11:15 AM | $5,901.68 | Up $3.41 | $5,901.88 | $5,897.21 | 0 |
| 11:14 AM | $5,898.27 | Up $1.13 | $5,898.74 | $5,896.62 | 0 |
| 11:13 AM | $5,897.14 | Up $0.12 | $5,897.72 | $5,896.78 | 0 |
| 11:12 AM | $5,897.02 | Down $ -1.96 | $5,898.64 | $5,896.53 | 0 |
| 11:11 AM | $5,898.98 | Up $0.69 | $5,899.42 | $5,898.05 | 0 |
| 11:10 AM | $5,898.29 | Down $ -1.79 | $5,900.79 | $5,898.24 | 0 |
| 11:09 AM | $5,900.08 | Up $2.39 | $5,900.15 | $5,896.63 | 0 |
| 11:08 AM | $5,897.69 | Up $0.88 | $5,897.72 | $5,895.70 | 0 |
| 11:07 AM | $5,896.81 | Up $2.22 | $5,897.09 | $5,894.14 | 0 |
| 11:06 AM | $5,894.59 | Down $ -1.68 | $5,896.21 | $5,894.01 | 0 |
| 11:05 AM | $5,896.27 | Up $3.26 | $5,896.39 | $5,893.07 | 0 |
| 11:04 AM | $5,893.01 | Up $1.86 | $5,893.33 | $5,890.48 | 0 |
| 11:03 AM | $5,891.15 | Down $ -0.52 | $5,892.22 | $5,889.64 | 0 |
| 11:02 AM | $5,891.67 | Up $1.26 | $5,892.22 | $5,889.23 | 0 |
| 11:01 AM | $5,890.41 | Down $ -3.76 | $5,894.35 | $5,890.00 | 0 |
| 11:00 AM | $5,894.17 | Down $ -0.37 | $5,894.71 | $5,893.09 | 0 |
| 10:59 AM | $5,894.54 | Up $3.39 | $5,894.54 | $5,891.24 | 0 |
| 10:58 AM | $5,891.15 | Up $0.61 | $5,892.28 | $5,890.45 | 0 |
| 10:57 AM | $5,890.54 | Down $ -0.48 | $5,892.68 | $5,890.34 | 0 |
| 10:56 AM | $5,891.02 | Up $3.82 | $5,891.81 | $5,887.32 | 0 |
| 10:55 AM | $5,887.20 | Up $3.27 | $5,887.20 | $5,883.72 | 0 |
| 10:54 AM | $5,883.93 | Down $ -0.40 | $5,884.31 | $5,882.60 | 0 |
| 10:53 AM | $5,884.33 | Up $1.19 | $5,884.37 | $5,882.16 | 0 |
| 10:52 AM | $5,883.14 | Up $1.00 | $5,883.14 | $5,879.44 | 0 |
| 10:51 AM | $5,882.14 | Up $1.42 | $5,882.70 | $5,880.03 | 0 |
| 10:50 AM | $5,880.72 | Up $0.64 | $5,883.60 | $5,880.10 | 0 |
| 10:49 AM | $5,880.08 | Down $ -1.23 | $5,881.29 | $5,878.00 | 0 |
| 10:48 AM | $5,881.31 | Down $ -3.60 | $5,884.91 | $5,880.43 | 0 |
| 10:47 AM | $5,884.91 | Down $ -3.63 | $5,888.51 | $5,884.46 | 0 |
| 10:46 AM | $5,888.54 | Down $ -7.20 | $5,895.78 | $5,888.18 | 0 |
| 10:45 AM | $5,895.74 | Up $5.06 | $5,896.72 | $5,889.90 | 0 |
| 10:44 AM | $5,890.68 | Up $2.16 | $5,892.02 | $5,888.38 | 0 |
| 10:43 AM | $5,888.52 | Up $0.09 | $5,889.36 | $5,887.91 | 0 |
| 10:42 AM | $5,888.43 | Up $1.26 | $5,888.63 | $5,886.03 | 0 |
| 10:41 AM | $5,887.17 | Down $ -0.99 | $5,888.66 | $5,886.29 | 0 |
| 10:40 AM | $5,888.16 | Down $ -0.81 | $5,891.96 | $5,887.73 | 0 |
| 10:39 AM | $5,888.97 | Up $8.40 | $5,889.35 | $5,879.23 | 0 |
| 10:38 AM | $5,880.57 | Up $0.13 | $5,881.88 | $5,880.25 | 0 |
| 10:37 AM | $5,880.44 | Up $7.37 | $5,880.44 | $5,873.28 | 0 |
| 10:36 AM | $5,873.07 | Down $ -2.22 | $5,875.77 | $5,873.07 | 0 |
| 10:35 AM | $5,875.29 | Down $ -3.14 | $5,878.21 | $5,875.29 | 0 |
| 10:34 AM | $5,878.43 | Up $1.43 | $5,878.45 | $5,876.14 | 0 |
| 10:33 AM | $5,877.00 | Up $1.80 | $5,878.74 | $5,873.98 | 0 |
| 10:32 AM | $5,875.20 | Down $ -1.07 | $5,877.09 | $5,874.04 | 0 |
| 10:31 AM | $5,876.27 | Up $1.98 | $5,876.27 | $5,872.95 | 0 |
| 10:30 AM | $5,874.29 | Up $1.82 | $5,875.73 | $5,872.03 | 0 |
| 10:29 AM | $5,872.47 | Up $1.51 | $5,873.02 | $5,871.12 | 0 |
| 10:28 AM | $5,870.96 | Down $ -0.17 | $5,871.92 | $5,870.32 | 0 |
| 10:27 AM | $5,871.13 | Down $ -1.35 | $5,872.45 | $5,869.16 | 0 |
| 10:26 AM | $5,872.48 | Down $ -2.84 | $5,875.40 | $5,872.48 | 0 |
| 10:25 AM | $5,875.32 | Up $5.20 | $5,875.94 | $5,869.32 | 0 |
| 10:24 AM | $5,870.12 | Down $ -4.06 | $5,874.20 | $5,869.43 | 0 |
| 10:23 AM | $5,874.18 | Down $ -2.52 | $5,876.57 | $5,873.90 | 0 |
| 10:22 AM | $5,876.70 | Up $1.21 | $5,877.19 | $5,875.33 | 0 |
| 10:21 AM | $5,875.49 | Up $0.93 | $5,875.67 | $5,872.33 | 0 |
| 10:20 AM | $5,874.56 | Down $ -1.69 | $5,878.01 | $5,873.77 | 0 |
| 10:19 AM | $5,876.25 | Down $ -0.05 | $5,878.82 | $5,876.25 | 0 |
| 10:18 AM | $5,876.30 | Up $1.12 | $5,879.23 | $5,874.93 | 0 |
| 10:17 AM | $5,875.18 | Down $ -5.23 | $5,880.39 | $5,875.09 | 0 |
| 10:16 AM | $5,880.41 | Down $ -2.89 | $5,883.23 | $5,880.41 | 0 |
| 10:15 AM | $5,883.30 | Down $ -1.52 | $5,884.75 | $5,880.74 | 0 |
| 10:14 AM | $5,884.82 | Up $3.55 | $5,885.56 | $5,881.01 | 0 |
| 10:13 AM | $5,881.27 | Down $ -1.86 | $5,883.79 | $5,879.55 | 0 |
| 10:12 AM | $5,883.13 | Up $0.90 | $5,883.31 | $5,880.45 | 0 |
| 10:11 AM | $5,882.23 | Up $3.66 | $5,882.51 | $5,878.23 | 0 |
| 10:10 AM | $5,878.57 | Down $ -0.06 | $5,879.53 | $5,875.24 | 0 |
| 10:09 AM | $5,878.63 | Down $ -1.64 | $5,879.97 | $5,878.36 | 0 |
| 10:08 AM | $5,880.27 | Down $ -1.52 | $5,882.19 | $5,879.46 | 0 |
| 10:07 AM | $5,881.79 | Up $3.00 | $5,881.79 | $5,877.24 | 0 |
| 10:06 AM | $5,878.79 | Down $ -0.08 | $5,879.66 | $5,875.96 | 0 |
| 10:05 AM | $5,878.87 | Up $1.45 | $5,879.37 | $5,876.97 | 0 |
| 10:04 AM | $5,877.42 | Up $4.38 | $5,878.80 | $5,873.02 | 0 |
| 10:03 AM | $5,873.04 | Down $ -2.60 | $5,875.50 | $5,873.04 | 0 |
| 10:02 AM | $5,875.64 | Down $ -3.68 | $5,885.06 | $5,875.64 | 0 |
| 10:01 AM | $5,879.32 | Up $8.00 | $5,879.83 | $5,870.57 | 0 |
| 10:00 AM | $5,871.32 | Down $ -4.78 | $5,876.35 | $5,870.35 | 0 |
| 09:59 AM | $5,876.10 | Down $ -2.58 | $5,878.41 | $5,876.04 | 0 |
| 09:58 AM | $5,878.68 | Up $0.60 | $5,880.48 | $5,878.55 | 0 |
| 09:57 AM | $5,878.08 | Down $ -6.39 | $5,884.24 | $5,876.47 | 0 |
| 09:56 AM | $5,884.47 | Down $ -2.48 | $5,886.94 | $5,883.85 | 0 |
| 09:55 AM | $5,886.95 | Up $2.42 | $5,886.95 | $5,884.03 | 0 |
| 09:54 AM | $5,884.53 | Up $0.32 | $5,884.58 | $5,881.93 | 0 |
| 09:53 AM | $5,884.21 | Down $ -0.86 | $5,885.75 | $5,883.19 | 0 |
| 09:52 AM | $5,885.07 | Down $ -3.05 | $5,888.30 | $5,885.06 | 0 |
| 09:51 AM | $5,888.12 | Up $0.26 | $5,889.45 | $5,886.98 | 0 |
| 09:50 AM | $5,887.86 | Up $5.17 | $5,888.00 | $5,881.18 | 0 |
| 09:49 AM | $5,882.69 | Up $0.89 | $5,883.29 | $5,880.92 | 0 |
| 09:48 AM | $5,881.80 | Down $ -0.73 | $5,883.34 | $5,880.97 | 0 |
| 09:47 AM | $5,882.53 | Up $0.42 | $5,883.87 | $5,881.07 | 0 |
| 09:46 AM | $5,882.11 | Down $ -1.46 | $5,883.46 | $5,878.85 | 0 |
| 09:45 AM | $5,883.57 | Down $ -1.68 | $5,885.35 | $5,881.45 | 0 |
| 09:44 AM | $5,885.25 | Up $3.90 | $5,885.80 | $5,880.94 | 0 |
| 09:43 AM | $5,881.35 | Down $ -2.30 | $5,884.18 | $5,881.35 | 0 |
| 09:42 AM | $5,883.65 | Down $ -4.22 | $5,887.70 | $5,883.31 | 0 |
| 09:41 AM | $5,887.87 | Down $ -3.55 | $5,891.11 | $5,884.96 | 0 |
| 09:40 AM | $5,891.42 | Up $0.89 | $5,893.41 | $5,889.35 | 0 |
| 09:39 AM | $5,890.53 | Down $ -5.37 | $5,895.48 | $5,890.53 | 0 |
| 09:38 AM | $5,895.90 | Up $3.71 | $5,896.76 | $5,892.64 | 0 |
| 09:37 AM | $5,892.19 | Up $0.48 | $5,894.51 | $5,890.44 | 0 |
| 09:36 AM | $5,891.71 | Down $ -2.98 | $5,894.02 | $5,890.43 | 0 |
| 09:35 AM | $5,894.69 | Up $1.14 | $5,896.19 | $5,891.26 | 0 |
| 09:34 AM | $5,893.55 | Up $2.23 | $5,893.55 | $5,890.56 | 0 |
| 09:33 AM | $5,891.32 | Down $ -8.93 | $5,898.91 | $5,891.02 | 0 |
| 09:32 AM | $5,900.25 | Up $3.05 | $5,901.36 | $5,896.11 | 0 |
| 09:31 AM | $5,897.20 | Down $ -1.85 | $5,899.70 | $5,894.76 | 0 |
| 09:30 AM | $5,899.05 | Down $ -71.79 | $5,920.67 | $5,899.05 | 0 |
| Previous close | $5,970.84 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/12/2024 | $5,970.84 | $5,945.41 | $5,979.22 | $5,943.79 | 0 |
| 26/12/2024 | $6,037.59 | $6,035.10 | $6,045.94 | $6,032.82 | 0 |
| 24/12/2024 | $6,040.04 | $6,039.00 | $6,040.10 | $6,039.00 | 0 |
| 23/12/2024 | $5,974.07 | $5,950.81 | $5,978.25 | $5,947.81 | 0 |
| 20/12/2024 | $5,930.85 | $5,970.78 | $5,971.38 | $5,921.05 | 0 |
| 19/12/2024 | $5,867.08 | $5,896.62 | $5,918.31 | $5,866.07 | 0 |
| 18/12/2024 | $5,872.16 | $6,062.14 | $6,063.72 | $5,867.79 | 0 |
| 17/12/2024 | $6,050.61 | $6,054.17 | $6,054.17 | $6,035.19 | 0 |
| 16/12/2024 | $6,074.08 | $6,079.00 | $6,085.19 | $6,068.10 | 0 |
| 13/12/2024 | $6,051.09 | $6,036.45 | $6,054.50 | $6,035.77 | 0 |
| 12/12/2024 | $6,051.25 | $6,076.17 | $6,077.71 | $6,051.25 | 0 |
| 11/12/2024 | $6,084.19 | $6,090.18 | $6,092.59 | $6,082.16 | 0 |
| 10/12/2024 | $6,034.91 | $6,051.56 | $6,054.24 | $6,029.89 | 0 |
| 09/12/2024 | $6,052.85 | $6,061.60 | $6,072.58 | $6,048.63 | 0 |
| 06/12/2024 | $6,090.27 | $6,082.89 | $6,093.78 | $6,079.98 | 0 |
| 05/12/2024 | $6,075.11 | $6,093.63 | $6,093.76 | $6,072.90 | 0 |
| 04/12/2024 | $6,086.49 | $6,074.40 | $6,089.84 | $6,063.00 | 0 |
| 03/12/2024 | $6,049.88 | $6,047.32 | $6,052.07 | $6,042.24 | 0 |
| 02/12/2024 | $6,047.15 | $6,046.39 | $6,053.58 | $6,041.23 | 0 |
| 29/11/2024 | $6,032.38 | $6,033.56 | $6,034.41 | $6,032.38 | 0 |
| 27/11/2024 | $5,998.74 | $5,995.25 | $6,002.66 | $5,991.47 | 0 |
| 26/11/2024 | $6,021.63 | $6,012.46 | $6,025.42 | $6,003.86 | 0 |
| 25/11/2024 | $5,987.37 | $5,976.62 | $5,989.22 | $5,976.26 | 0 |
| 22/11/2024 | $5,969.34 | $5,968.98 | $5,972.90 | $5,954.53 | 0 |
| 21/11/2024 | $5,948.71 | $5,949.22 | $5,963.32 | $5,947.48 | 0 |
| 20/11/2024 | $5,917.11 | $5,884.39 | $5,920.67 | $5,875.17 | 0 |
| 19/11/2024 | $5,916.98 | $5,905.08 | $5,923.51 | $5,901.78 | 0 |
| 18/11/2024 | $5,893.62 | $5,899.79 | $5,899.79 | $5,883.89 | 0 |
| 15/11/2024 | $5,870.62 | $5,868.60 | $5,875.56 | $5,853.01 | 0 |
| 14/11/2024 | $5,949.17 | $5,965.50 | $5,972.45 | $5,942.28 | 0 |
Graphs are not available, please refer to the detailed table