S&P 500 Index
5,631.22 Up 15.87 (0.28 %)
Delayed : 2024/07/15 17:36:07
- Previous close $5,615.35
- Opening $5,638.16
- Price Bid $5,598.20
- Price Ask $5,598.20
- Size Bid N/A
- Size Ask N/A
- Today High $5,666.94
- Today Low $5,614.75
- 52 Weeks High $5,666.94
- 52 Weeks Low $4,103.78
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $5,631.25 | Down $ -1.22 | $5,632.04 | $5,631.25 | 0 |
| 03:59 PM | $5,632.47 | Up $6.73 | $5,633.22 | $5,623.45 | 0 |
| 03:58 PM | $5,625.74 | Down $ -1.03 | $5,627.92 | $5,625.63 | 0 |
| 03:57 PM | $5,626.77 | Down $ -2.27 | $5,628.96 | $5,626.11 | 0 |
| 03:56 PM | $5,629.04 | Up $1.42 | $5,629.81 | $5,626.80 | 0 |
| 03:55 PM | $5,627.62 | Up $1.40 | $5,629.51 | $5,626.75 | 0 |
| 03:54 PM | $5,626.22 | Up $5.43 | $5,627.31 | $5,619.94 | 0 |
| 03:53 PM | $5,620.79 | Up $5.38 | $5,621.26 | $5,614.99 | 0 |
| 03:52 PM | $5,615.41 | Down $ -0.78 | $5,617.46 | $5,614.75 | 0 |
| 03:51 PM | $5,616.19 | Down $ -2.92 | $5,620.72 | $5,615.87 | 0 |
| 03:50 PM | $5,619.11 | Down $ -4.62 | $5,623.23 | $5,619.11 | 0 |
| 03:49 PM | $5,623.73 | Down $ -2.02 | $5,627.20 | $5,623.45 | 0 |
| 03:48 PM | $5,625.75 | Up $4.25 | $5,625.84 | $5,621.38 | 0 |
| 03:47 PM | $5,621.50 | Down $ -2.88 | $5,624.79 | $5,621.50 | 0 |
| 03:46 PM | $5,624.38 | Down $ -1.94 | $5,626.35 | $5,624.29 | 0 |
| 03:45 PM | $5,626.32 | Down $ -0.60 | $5,628.04 | $5,625.51 | 0 |
| 03:44 PM | $5,626.92 | Down $ -3.73 | $5,631.38 | $5,626.33 | 0 |
| 03:43 PM | $5,630.65 | Down $ -1.46 | $5,632.16 | $5,630.13 | 0 |
| 03:42 PM | $5,632.11 | Down $ -0.72 | $5,632.85 | $5,631.54 | 0 |
| 03:41 PM | $5,632.83 | Down $ -0.10 | $5,633.02 | $5,632.44 | 0 |
| 03:40 PM | $5,632.93 | Up $0.36 | $5,633.77 | $5,632.32 | 0 |
| 03:39 PM | $5,632.57 | Down $ -2.31 | $5,635.03 | $5,631.59 | 0 |
| 03:38 PM | $5,634.88 | Down $ -2.19 | $5,637.50 | $5,634.73 | 0 |
| 03:37 PM | $5,637.07 | Up $0.10 | $5,637.42 | $5,635.79 | 0 |
| 03:36 PM | $5,636.97 | Down $ -2.04 | $5,639.14 | $5,636.88 | 0 |
| 03:35 PM | $5,639.01 | Down $ -1.62 | $5,640.70 | $5,639.01 | 0 |
| 03:34 PM | $5,640.63 | Up $1.20 | $5,640.63 | $5,639.34 | 0 |
| 03:33 PM | $5,639.43 | Down $ -1.16 | $5,641.21 | $5,639.34 | 0 |
| 03:32 PM | $5,640.59 | Down $ -0.32 | $5,641.29 | $5,639.77 | 0 |
| 03:31 PM | $5,640.91 | Up $1.52 | $5,641.02 | $5,639.20 | 0 |
| 03:30 PM | $5,639.39 | Up $0.17 | $5,639.89 | $5,638.59 | 0 |
| 03:29 PM | $5,639.22 | Down $ -1.27 | $5,640.63 | $5,639.14 | 0 |
| 03:28 PM | $5,640.49 | Down $ -0.78 | $5,641.58 | $5,640.26 | 0 |
| 03:27 PM | $5,641.27 | Up $0.34 | $5,641.60 | $5,640.55 | 0 |
| 03:26 PM | $5,640.93 | Down $ -0.92 | $5,641.84 | $5,640.89 | 0 |
| 03:25 PM | $5,641.85 | Down $ -1.54 | $5,643.43 | $5,641.47 | 0 |
| 03:24 PM | $5,643.39 | Up $0.84 | $5,643.44 | $5,642.40 | 0 |
| 03:23 PM | $5,642.55 | Up $0.80 | $5,642.72 | $5,641.68 | 0 |
| 03:22 PM | $5,641.75 | Up $1.60 | $5,641.91 | $5,640.13 | 0 |
| 03:21 PM | $5,640.15 | Down $ -1.97 | $5,641.80 | $5,640.01 | 0 |
| 03:20 PM | $5,642.12 | Down $ -1.81 | $5,643.78 | $5,641.85 | 0 |
| 03:19 PM | $5,643.93 | Up $0.96 | $5,644.16 | $5,643.01 | 0 |
| 03:18 PM | $5,642.97 | Up $0.46 | $5,643.16 | $5,642.44 | 0 |
| 03:17 PM | $5,642.51 | Down $ -0.34 | $5,643.56 | $5,642.44 | 0 |
| 03:16 PM | $5,642.85 | Up $1.16 | $5,642.85 | $5,641.45 | 0 |
| 03:15 PM | $5,641.69 | Up $0.38 | $5,641.78 | $5,640.31 | 0 |
| 03:14 PM | $5,641.31 | Up $1.17 | $5,641.37 | $5,640.01 | 0 |
| 03:13 PM | $5,640.14 | Down $ -0.60 | $5,641.03 | $5,639.69 | 0 |
| 03:12 PM | $5,640.74 | Down $ -0.39 | $5,641.30 | $5,640.74 | 0 |
| 03:11 PM | $5,641.13 | Down $ -0.47 | $5,641.47 | $5,640.61 | 0 |
| 03:10 PM | $5,641.60 | Up $0.99 | $5,641.61 | $5,640.29 | 0 |
| 03:09 PM | $5,640.61 | Up $0.51 | $5,641.94 | $5,640.07 | 0 |
| 03:08 PM | $5,640.10 | Up $1.50 | $5,640.14 | $5,638.40 | 0 |
| 03:07 PM | $5,638.60 | Up $0.02 | $5,639.22 | $5,638.47 | 0 |
| 03:06 PM | $5,638.58 | Up $0.22 | $5,639.64 | $5,638.18 | 0 |
| 03:05 PM | $5,638.36 | Down $ -1.32 | $5,639.23 | $5,637.75 | 0 |
| 03:04 PM | $5,639.68 | Down $ -0.12 | $5,640.12 | $5,639.60 | 0 |
| 03:03 PM | $5,639.80 | Up $0.08 | $5,640.05 | $5,638.38 | 0 |
| 03:02 PM | $5,639.72 | Down $ -0.24 | $5,640.22 | $5,639.45 | 0 |
| 03:01 PM | $5,639.96 | Down $ -0.09 | $5,640.31 | $5,639.46 | 0 |
| 03:00 PM | $5,640.05 | Down $ -0.80 | $5,641.40 | $5,639.69 | 0 |
| 02:59 PM | $5,640.85 | Up $1.78 | $5,641.06 | $5,638.77 | 0 |
| 02:58 PM | $5,639.07 | Up $1.31 | $5,639.17 | $5,637.63 | 0 |
| 02:57 PM | $5,637.76 | Up $0.72 | $5,637.76 | $5,636.99 | 0 |
| 02:56 PM | $5,637.04 | Down $ -0.48 | $5,637.55 | $5,636.52 | 0 |
| 02:55 PM | $5,637.52 | Down $ -0.21 | $5,637.92 | $5,636.64 | 0 |
| 02:54 PM | $5,637.73 | Down $ -0.29 | $5,638.02 | $5,637.24 | 0 |
| 02:53 PM | $5,638.02 | Down $ -0.40 | $5,638.47 | $5,637.18 | 0 |
| 02:52 PM | $5,638.42 | Up $0.27 | $5,639.00 | $5,638.03 | 0 |
| 02:51 PM | $5,638.15 | Up $1.88 | $5,638.15 | $5,636.25 | 0 |
| 02:50 PM | $5,636.27 | Down $ -2.08 | $5,638.28 | $5,636.08 | 0 |
| 02:49 PM | $5,638.35 | Down $ -0.82 | $5,639.49 | $5,638.25 | 0 |
| 02:48 PM | $5,639.17 | Up $1.26 | $5,639.17 | $5,637.82 | 0 |
| 02:47 PM | $5,637.91 | Up $1.28 | $5,637.94 | $5,636.35 | 0 |
| 02:46 PM | $5,636.63 | Up $1.07 | $5,636.81 | $5,635.49 | 0 |
| 02:45 PM | $5,635.56 | Down $ -1.22 | $5,636.93 | $5,635.48 | 0 |
| 02:44 PM | $5,636.78 | Up $0.89 | $5,636.78 | $5,635.95 | 0 |
| 02:43 PM | $5,635.89 | Down $ -0.45 | $5,636.21 | $5,635.49 | 0 |
| 02:42 PM | $5,636.34 | Down $ -1.91 | $5,638.33 | $5,635.11 | 0 |
| 02:41 PM | $5,638.25 | Up $0.22 | $5,638.25 | $5,637.78 | 0 |
| 02:40 PM | $5,638.03 | Up $0.61 | $5,638.48 | $5,637.29 | 0 |
| 02:39 PM | $5,637.42 | Up $0.38 | $5,637.57 | $5,636.52 | 0 |
| 02:38 PM | $5,637.04 | Up $0.18 | $5,637.81 | $5,636.00 | 0 |
| 02:37 PM | $5,636.86 | Down $ -4.80 | $5,641.57 | $5,636.52 | 0 |
| 02:36 PM | $5,641.66 | Up $0.19 | $5,642.32 | $5,641.40 | 0 |
| 02:35 PM | $5,641.47 | Down $ -0.22 | $5,642.19 | $5,641.44 | 0 |
| 02:34 PM | $5,641.69 | Down $ -0.05 | $5,642.01 | $5,641.28 | 0 |
| 02:33 PM | $5,641.74 | Down $ -0.06 | $5,642.82 | $5,641.45 | 0 |
| 02:32 PM | $5,641.80 | Up $3.59 | $5,642.06 | $5,638.11 | 0 |
| 02:31 PM | $5,638.21 | Up $1.49 | $5,638.28 | $5,636.50 | 0 |
| 02:30 PM | $5,636.72 | Up $0.39 | $5,636.84 | $5,635.71 | 0 |
| 02:29 PM | $5,636.33 | Down $ -0.31 | $5,636.71 | $5,635.71 | 0 |
| 02:28 PM | $5,636.64 | Up $2.13 | $5,636.64 | $5,634.19 | 0 |
| 02:27 PM | $5,634.51 | Up $1.52 | $5,634.70 | $5,633.03 | 0 |
| 02:26 PM | $5,632.99 | Down $ -0.15 | $5,633.40 | $5,632.99 | 0 |
| 02:25 PM | $5,633.14 | Down $ -1.02 | $5,634.23 | $5,632.95 | 0 |
| 02:24 PM | $5,634.16 | Up $0.79 | $5,635.17 | $5,633.54 | 0 |
| 02:23 PM | $5,633.37 | Up $2.12 | $5,633.70 | $5,631.50 | 0 |
| 02:22 PM | $5,631.25 | Up $2.39 | $5,631.26 | $5,628.88 | 0 |
| 02:21 PM | $5,628.86 | Up $0.48 | $5,629.46 | $5,628.27 | 0 |
| 02:20 PM | $5,628.38 | Up $0.86 | $5,628.90 | $5,627.68 | 0 |
| 02:19 PM | $5,627.52 | Down $ -0.84 | $5,629.00 | $5,627.39 | 0 |
| 02:18 PM | $5,628.36 | Up $1.65 | $5,628.36 | $5,626.27 | 0 |
| 02:17 PM | $5,626.71 | Down $ -0.12 | $5,627.18 | $5,626.41 | 0 |
| 02:16 PM | $5,626.83 | Down $ -0.32 | $5,627.40 | $5,626.78 | 0 |
| 02:15 PM | $5,627.15 | Down $ -0.35 | $5,627.82 | $5,627.05 | 0 |
| 02:14 PM | $5,627.50 | Up $1.33 | $5,627.89 | $5,625.93 | 0 |
| 02:13 PM | $5,626.17 | Down $ -1.52 | $5,627.67 | $5,625.78 | 0 |
| 02:12 PM | $5,627.69 | Down $ -1.98 | $5,630.03 | $5,627.69 | 0 |
| 02:11 PM | $5,629.67 | Down $ -1.69 | $5,631.40 | $5,629.59 | 0 |
| 02:10 PM | $5,631.36 | Up $1.42 | $5,631.36 | $5,629.43 | 0 |
| 02:09 PM | $5,629.94 | Up $0.61 | $5,630.11 | $5,629.31 | 0 |
| 02:08 PM | $5,629.33 | Up $0.28 | $5,629.33 | $5,628.63 | 0 |
| 02:07 PM | $5,629.05 | Up $0.11 | $5,629.49 | $5,628.55 | 0 |
| 02:06 PM | $5,628.94 | Up $0.17 | $5,629.69 | $5,628.85 | 0 |
| 02:05 PM | $5,628.77 | Down $ -1.97 | $5,630.87 | $5,628.72 | 0 |
| 02:04 PM | $5,630.74 | Up $1.90 | $5,630.74 | $5,628.82 | 0 |
| 02:03 PM | $5,628.84 | Down $ -0.49 | $5,629.71 | $5,628.43 | 0 |
| 02:02 PM | $5,629.33 | Up $0.52 | $5,630.14 | $5,629.19 | 0 |
| 02:01 PM | $5,628.81 | Up $0.24 | $5,628.81 | $5,627.18 | 0 |
| 02:00 PM | $5,628.57 | Down $ -0.77 | $5,629.56 | $5,627.45 | 0 |
| 01:59 PM | $5,629.34 | Down $ -1.43 | $5,630.70 | $5,629.34 | 0 |
| 01:58 PM | $5,630.77 | Up $1.19 | $5,631.37 | $5,629.49 | 0 |
| 01:57 PM | $5,629.58 | Up $1.53 | $5,629.78 | $5,628.44 | 0 |
| 01:56 PM | $5,628.05 | Down $ -2.29 | $5,630.36 | $5,628.05 | 0 |
| 01:55 PM | $5,630.34 | Down $ -0.21 | $5,631.26 | $5,630.03 | 0 |
| 01:54 PM | $5,630.55 | Down $ -2.53 | $5,633.09 | $5,630.52 | 0 |
| 01:53 PM | $5,633.08 | Up $0.66 | $5,633.69 | $5,632.40 | 0 |
| 01:52 PM | $5,632.42 | Up $0.70 | $5,633.44 | $5,631.64 | 0 |
| 01:51 PM | $5,631.72 | Up $0.95 | $5,631.74 | $5,630.58 | 0 |
| 01:50 PM | $5,630.77 | Up $2.02 | $5,630.90 | $5,628.39 | 0 |
| 01:49 PM | $5,628.75 | Up $0.38 | $5,628.84 | $5,628.02 | 0 |
| 01:48 PM | $5,628.37 | Up $0.87 | $5,629.39 | $5,627.22 | 0 |
| 01:47 PM | $5,627.50 | Down $ -1.63 | $5,629.36 | $5,627.16 | 0 |
| 01:46 PM | $5,629.13 | Down $ -0.39 | $5,630.30 | $5,628.87 | 0 |
| 01:45 PM | $5,629.52 | Down $ -0.36 | $5,630.37 | $5,628.47 | 0 |
| 01:44 PM | $5,629.88 | Up $0.07 | $5,630.33 | $5,629.64 | 0 |
| 01:43 PM | $5,629.81 | Down $ -1.32 | $5,631.33 | $5,629.81 | 0 |
| 01:42 PM | $5,631.13 | Down $ -0.26 | $5,631.63 | $5,630.89 | 0 |
| 01:41 PM | $5,631.39 | Up $0.48 | $5,631.54 | $5,630.66 | 0 |
| 01:40 PM | $5,630.91 | Up $1.39 | $5,631.24 | $5,629.47 | 0 |
| 01:39 PM | $5,629.52 | Up $0.23 | $5,629.77 | $5,629.25 | 0 |
| 01:38 PM | $5,629.29 | Up $0.09 | $5,629.48 | $5,628.62 | 0 |
| 01:37 PM | $5,629.20 | Up $0.45 | $5,631.05 | $5,628.86 | 0 |
| 01:36 PM | $5,628.75 | Down $ -0.89 | $5,629.33 | $5,628.61 | 0 |
| 01:35 PM | $5,629.64 | Up $1.93 | $5,630.78 | $5,627.67 | 0 |
| 01:34 PM | $5,627.71 | Down $ -0.81 | $5,630.62 | $5,627.66 | 0 |
| 01:33 PM | $5,628.52 | Down $ -4.07 | $5,632.56 | $5,626.62 | 0 |
| 01:32 PM | $5,632.59 | Down $ -1.12 | $5,633.75 | $5,632.07 | 0 |
| 01:31 PM | $5,633.71 | Down $ -0.21 | $5,634.87 | $5,633.71 | 0 |
| 01:30 PM | $5,633.92 | Down $ -1.30 | $5,635.12 | $5,632.51 | 0 |
| 01:29 PM | $5,635.22 | Down $ -0.45 | $5,635.70 | $5,634.39 | 0 |
| 01:28 PM | $5,635.67 | Down $ -2.38 | $5,637.83 | $5,635.26 | 0 |
| 01:27 PM | $5,638.05 | Down $ -1.51 | $5,639.74 | $5,637.83 | 0 |
| 01:26 PM | $5,639.56 | Down $ -0.71 | $5,640.58 | $5,639.56 | 0 |
| 01:25 PM | $5,640.27 | Down $ -2.84 | $5,643.24 | $5,640.27 | 0 |
| 01:24 PM | $5,643.11 | Up $0.57 | $5,643.11 | $5,642.30 | 0 |
| 01:23 PM | $5,642.54 | Up $2.35 | $5,642.58 | $5,640.32 | 0 |
| 01:22 PM | $5,640.19 | Up $1.99 | $5,640.82 | $5,638.12 | 0 |
| 01:21 PM | $5,638.20 | Up $0.26 | $5,638.41 | $5,637.43 | 0 |
| 01:20 PM | $5,637.94 | Down $ -0.96 | $5,639.34 | $5,637.69 | 0 |
| 01:19 PM | $5,638.90 | Up $1.75 | $5,639.00 | $5,637.24 | 0 |
| 01:18 PM | $5,637.15 | Up $1.72 | $5,637.34 | $5,634.71 | 0 |
| 01:17 PM | $5,635.43 | Down $ -2.48 | $5,637.80 | $5,634.72 | 0 |
| 01:16 PM | $5,637.91 | Down $ -0.04 | $5,638.71 | $5,637.63 | 0 |
| 01:15 PM | $5,637.95 | Up $0.20 | $5,638.60 | $5,637.31 | 0 |
| 01:14 PM | $5,637.75 | Down $ -0.48 | $5,638.31 | $5,636.44 | 0 |
| 01:13 PM | $5,638.23 | Down $ -0.88 | $5,639.02 | $5,637.68 | 0 |
| 01:12 PM | $5,639.11 | Up $0.41 | $5,639.52 | $5,638.21 | 0 |
| 01:11 PM | $5,638.70 | Down $ -0.75 | $5,639.58 | $5,638.46 | 0 |
| 01:10 PM | $5,639.45 | Down $ -1.27 | $5,641.22 | $5,639.41 | 0 |
| 01:09 PM | $5,640.72 | Down $ -0.38 | $5,641.33 | $5,640.05 | 0 |
| 01:08 PM | $5,641.10 | Down $ -0.08 | $5,641.63 | $5,640.85 | 0 |
| 01:07 PM | $5,641.18 | Up $1.02 | $5,641.77 | $5,639.85 | 0 |
| 01:06 PM | $5,640.16 | Up $1.55 | $5,640.18 | $5,638.15 | 0 |
| 01:05 PM | $5,638.61 | Up $2.39 | $5,638.76 | $5,635.86 | 0 |
| 01:04 PM | $5,636.22 | Up $3.51 | $5,636.68 | $5,632.76 | 0 |
| 01:03 PM | $5,632.71 | Down $ -4.20 | $5,637.28 | $5,632.64 | 0 |
| 01:02 PM | $5,636.91 | Up $1.39 | $5,638.31 | $5,635.58 | 0 |
| 01:01 PM | $5,635.52 | Down $ -2.81 | $5,638.52 | $5,634.08 | 0 |
| 01:00 PM | $5,638.33 | Down $ -5.69 | $5,644.09 | $5,638.04 | 0 |
| 12:59 PM | $5,644.02 | Down $ -0.91 | $5,644.93 | $5,643.44 | 0 |
| 12:58 PM | $5,644.93 | Down $ -1.24 | $5,646.46 | $5,644.93 | 0 |
| 12:57 PM | $5,646.17 | Up $1.53 | $5,646.20 | $5,644.69 | 0 |
| 12:56 PM | $5,644.64 | Up $2.28 | $5,644.82 | $5,642.32 | 0 |
| 12:55 PM | $5,642.36 | Up $0.21 | $5,642.86 | $5,641.93 | 0 |
| 12:54 PM | $5,642.15 | Down $ -0.09 | $5,642.19 | $5,641.49 | 0 |
| 12:53 PM | $5,642.24 | Up $0.33 | $5,642.24 | $5,641.10 | 0 |
| 12:52 PM | $5,641.91 | Down $ -0.38 | $5,642.20 | $5,640.57 | 0 |
| 12:51 PM | $5,642.29 | Up $0.04 | $5,643.10 | $5,642.02 | 0 |
| 12:50 PM | $5,642.25 | Down $ -0.75 | $5,643.39 | $5,641.80 | 0 |
| 12:49 PM | $5,643.00 | Up $0.94 | $5,643.17 | $5,642.03 | 0 |
| 12:48 PM | $5,642.06 | Up $0.06 | $5,642.10 | $5,641.53 | 0 |
| 12:47 PM | $5,642.00 | Up $0.20 | $5,642.50 | $5,641.58 | 0 |
| 12:46 PM | $5,641.80 | Down $ -0.71 | $5,643.04 | $5,641.28 | 0 |
| 12:45 PM | $5,642.51 | Down $ -2.55 | $5,645.52 | $5,641.40 | 0 |
| 12:44 PM | $5,645.06 | Up $0.77 | $5,646.10 | $5,644.38 | 0 |
| 12:43 PM | $5,644.29 | Down $ -2.47 | $5,646.38 | $5,643.98 | 0 |
| 12:42 PM | $5,646.76 | Down $ -0.06 | $5,649.43 | $5,646.76 | 0 |
| 12:41 PM | $5,646.82 | Up $2.92 | $5,647.43 | $5,643.43 | 0 |
| 12:40 PM | $5,643.90 | Down $ -1.52 | $5,645.45 | $5,643.82 | 0 |
| 12:39 PM | $5,645.42 | Up $0.41 | $5,646.08 | $5,644.98 | 0 |
| 12:38 PM | $5,645.01 | Down $ -1.61 | $5,646.86 | $5,644.98 | 0 |
| 12:37 PM | $5,646.62 | Up $0.37 | $5,646.62 | $5,644.29 | 0 |
| 12:36 PM | $5,646.25 | Up $0.80 | $5,646.78 | $5,645.38 | 0 |
| 12:35 PM | $5,645.45 | Up $0.94 | $5,645.97 | $5,644.68 | 0 |
| 12:34 PM | $5,644.51 | Down $ -0.95 | $5,645.50 | $5,644.32 | 0 |
| 12:33 PM | $5,645.46 | Up $0.12 | $5,645.49 | $5,644.57 | 0 |
| 12:32 PM | $5,645.34 | Up $1.32 | $5,645.57 | $5,644.10 | 0 |
| 12:31 PM | $5,644.02 | Down $ -2.12 | $5,646.22 | $5,643.99 | 0 |
| 12:30 PM | $5,646.14 | Down $ -1.33 | $5,647.12 | $5,646.06 | 0 |
| 12:29 PM | $5,647.47 | Up $0.67 | $5,647.49 | $5,646.54 | 0 |
| 12:28 PM | $5,646.80 | Down $ -1.59 | $5,648.48 | $5,646.63 | 0 |
| 12:27 PM | $5,648.39 | Up $1.36 | $5,648.63 | $5,647.09 | 0 |
| 12:26 PM | $5,647.03 | Up $0.92 | $5,647.03 | $5,645.87 | 0 |
| 12:25 PM | $5,646.11 | Down $ -1.91 | $5,648.21 | $5,645.82 | 0 |
| 12:24 PM | $5,648.02 | Up $0.90 | $5,648.62 | $5,647.04 | 0 |
| 12:23 PM | $5,647.12 | Up $2.03 | $5,647.31 | $5,644.90 | 0 |
| 12:22 PM | $5,645.09 | Up $2.00 | $5,645.32 | $5,643.00 | 0 |
| 12:21 PM | $5,643.09 | Up $1.59 | $5,643.71 | $5,641.03 | 0 |
| 12:20 PM | $5,641.50 | Down $ -1.05 | $5,642.63 | $5,640.17 | 0 |
| 12:19 PM | $5,642.55 | Down $ -0.78 | $5,643.37 | $5,642.13 | 0 |
| 12:18 PM | $5,643.33 | Down $ -2.10 | $5,645.61 | $5,642.73 | 0 |
| 12:17 PM | $5,645.43 | Up $1.19 | $5,645.90 | $5,643.82 | 0 |
| 12:16 PM | $5,644.24 | Up $0.11 | $5,644.46 | $5,643.17 | 0 |
| 12:15 PM | $5,644.13 | Down $ -1.60 | $5,645.24 | $5,642.83 | 0 |
| 12:14 PM | $5,645.73 | Down $ -0.90 | $5,647.25 | $5,645.73 | 0 |
| 12:13 PM | $5,646.63 | Up $1.00 | $5,648.08 | $5,645.13 | 0 |
| 12:12 PM | $5,645.63 | Down $ -1.48 | $5,647.29 | $5,645.16 | 0 |
| 12:11 PM | $5,647.11 | Down $ -1.35 | $5,648.64 | $5,645.43 | 0 |
| 12:10 PM | $5,648.46 | Down $ -0.81 | $5,649.44 | $5,648.20 | 0 |
| 12:09 PM | $5,649.27 | Up $0.86 | $5,649.96 | $5,648.07 | 0 |
| 12:08 PM | $5,648.41 | Down $ -1.28 | $5,650.57 | $5,648.25 | 0 |
| 12:07 PM | $5,649.69 | Up $0.14 | $5,650.20 | $5,648.63 | 0 |
| 12:06 PM | $5,649.55 | Down $ -0.52 | $5,650.49 | $5,649.21 | 0 |
| 12:05 PM | $5,650.07 | Down $ -2.11 | $5,652.19 | $5,648.66 | 0 |
| 12:04 PM | $5,652.18 | Down $ -0.22 | $5,653.08 | $5,651.95 | 0 |
| 12:03 PM | $5,652.40 | Down $ -1.82 | $5,654.99 | $5,652.40 | 0 |
| 12:02 PM | $5,654.22 | Up $0.26 | $5,654.22 | $5,652.77 | 0 |
| 12:01 PM | $5,653.96 | Down $ -1.92 | $5,656.03 | $5,653.51 | 0 |
| 12:00 PM | $5,655.88 | Down $ -0.50 | $5,656.22 | $5,654.79 | 0 |
| 11:59 AM | $5,656.38 | Up $0.69 | $5,656.79 | $5,655.49 | 0 |
| 11:58 AM | $5,655.69 | Up $1.82 | $5,655.83 | $5,653.75 | 0 |
| 11:57 AM | $5,653.87 | Up $1.04 | $5,654.12 | $5,652.78 | 0 |
| 11:56 AM | $5,652.83 | Down $ -0.14 | $5,653.33 | $5,652.62 | 0 |
| 11:55 AM | $5,652.97 | Down $ -0.43 | $5,653.43 | $5,652.45 | 0 |
| 11:54 AM | $5,653.40 | Down $ -0.59 | $5,653.86 | $5,652.80 | 0 |
| 11:53 AM | $5,653.99 | Up $1.39 | $5,654.27 | $5,652.72 | 0 |
| 11:52 AM | $5,652.60 | Down $ -2.11 | $5,654.77 | $5,652.39 | 0 |
| 11:51 AM | $5,654.71 | Down $ -0.02 | $5,655.37 | $5,654.71 | 0 |
| 11:50 AM | $5,654.73 | Up $0.87 | $5,655.24 | $5,653.86 | 0 |
| 11:49 AM | $5,653.86 | Down $ -0.97 | $5,655.23 | $5,653.80 | 0 |
| 11:48 AM | $5,654.83 | Up $1.54 | $5,654.86 | $5,653.27 | 0 |
| 11:47 AM | $5,653.29 | Up $3.02 | $5,653.39 | $5,649.83 | 0 |
| 11:46 AM | $5,650.27 | Down $ -1.00 | $5,651.33 | $5,650.04 | 0 |
| 11:45 AM | $5,651.27 | Down $ -4.10 | $5,655.94 | $5,650.37 | 0 |
| 11:44 AM | $5,655.37 | Down $ -2.79 | $5,658.32 | $5,655.02 | 0 |
| 11:43 AM | $5,658.16 | Up $0.10 | $5,659.04 | $5,658.06 | 0 |
| 11:42 AM | $5,658.06 | Up $0.75 | $5,658.22 | $5,657.05 | 0 |
| 11:41 AM | $5,657.31 | Down $ -2.59 | $5,660.12 | $5,656.99 | 0 |
| 11:40 AM | $5,659.90 | Up $0.84 | $5,659.99 | $5,659.11 | 0 |
| 11:39 AM | $5,659.06 | Up $1.66 | $5,659.08 | $5,657.44 | 0 |
| 11:38 AM | $5,657.40 | Up $0.72 | $5,657.54 | $5,656.32 | 0 |
| 11:37 AM | $5,656.68 | Up $1.22 | $5,656.79 | $5,655.19 | 0 |
| 11:36 AM | $5,655.46 | Up $2.52 | $5,655.61 | $5,652.52 | 0 |
| 11:35 AM | $5,652.94 | Up $0.87 | $5,653.06 | $5,651.61 | 0 |
| 11:34 AM | $5,652.07 | Down $ -1.72 | $5,653.52 | $5,651.51 | 0 |
| 11:33 AM | $5,653.79 | Down $ -3.60 | $5,657.41 | $5,653.78 | 0 |
| 11:32 AM | $5,657.39 | Up $1.94 | $5,657.39 | $5,655.40 | 0 |
| 11:31 AM | $5,655.45 | Down $ -0.65 | $5,657.09 | $5,655.12 | 0 |
| 11:30 AM | $5,656.10 | Down $ -0.20 | $5,656.83 | $5,654.00 | 0 |
| 11:29 AM | $5,656.30 | Down $ -2.07 | $5,658.59 | $5,656.15 | 0 |
| 11:28 AM | $5,658.37 | Down $ -0.62 | $5,658.88 | $5,657.41 | 0 |
| 11:27 AM | $5,658.99 | Down $ -1.52 | $5,661.40 | $5,658.60 | 0 |
| 11:26 AM | $5,660.51 | Down $ -1.87 | $5,662.41 | $5,660.27 | 0 |
| 11:25 AM | $5,662.38 | Down $ -3.68 | $5,666.22 | $5,662.25 | 0 |
| 11:24 AM | $5,666.06 | Down $ -0.43 | $5,666.94 | $5,665.92 | 0 |
| 11:23 AM | $5,666.49 | Up $0.17 | $5,666.70 | $5,665.68 | 0 |
| 11:22 AM | $5,666.32 | Down $ -0.03 | $5,666.32 | $5,665.39 | 0 |
| 11:21 AM | $5,666.35 | Up $0.73 | $5,666.35 | $5,665.36 | 0 |
| 11:20 AM | $5,665.62 | Up $0.64 | $5,665.78 | $5,664.92 | 0 |
| 11:19 AM | $5,664.98 | Up $0.00 | $5,665.07 | $5,664.18 | 0 |
| 11:18 AM | $5,664.98 | Up $1.05 | $5,665.19 | $5,664.01 | 0 |
| 11:17 AM | $5,663.93 | Up $0.79 | $5,663.99 | $5,663.14 | 0 |
| 11:16 AM | $5,663.14 | Down $ -0.83 | $5,664.23 | $5,663.14 | 0 |
| 11:15 AM | $5,663.97 | Up $0.21 | $5,664.00 | $5,663.45 | 0 |
| 11:14 AM | $5,663.76 | Up $0.13 | $5,663.92 | $5,663.14 | 0 |
| 11:13 AM | $5,663.63 | Up $1.04 | $5,663.76 | $5,662.43 | 0 |
| 11:12 AM | $5,662.59 | Up $0.64 | $5,663.22 | $5,662.04 | 0 |
| 11:11 AM | $5,661.95 | Up $0.86 | $5,662.23 | $5,660.96 | 0 |
| 11:10 AM | $5,661.09 | Up $2.15 | $5,661.15 | $5,659.21 | 0 |
| 11:09 AM | $5,658.94 | Down $ -0.67 | $5,659.57 | $5,658.85 | 0 |
| 11:08 AM | $5,659.61 | Down $ -0.04 | $5,660.21 | $5,659.54 | 0 |
| 11:07 AM | $5,659.65 | Down $ -0.35 | $5,660.49 | $5,659.12 | 0 |
| 11:06 AM | $5,660.00 | Up $0.20 | $5,660.78 | $5,659.87 | 0 |
| 11:05 AM | $5,659.80 | Down $ -0.15 | $5,660.98 | $5,659.56 | 0 |
| 11:04 AM | $5,659.95 | Up $0.13 | $5,660.05 | $5,659.32 | 0 |
| 11:03 AM | $5,659.82 | Up $0.63 | $5,659.88 | $5,658.74 | 0 |
| 11:02 AM | $5,659.19 | Down $ -0.12 | $5,659.78 | $5,658.56 | 0 |
| 11:01 AM | $5,659.31 | Up $1.92 | $5,659.74 | $5,657.68 | 0 |
| 11:00 AM | $5,657.39 | Up $2.39 | $5,658.45 | $5,655.22 | 0 |
| 10:59 AM | $5,655.00 | Down $ -0.51 | $5,655.81 | $5,655.00 | 0 |
| 10:58 AM | $5,655.51 | Down $ -0.71 | $5,656.06 | $5,655.32 | 0 |
| 10:57 AM | $5,656.22 | Up $0.86 | $5,656.31 | $5,655.06 | 0 |
| 10:56 AM | $5,655.36 | Up $0.03 | $5,655.50 | $5,654.40 | 0 |
| 10:55 AM | $5,655.33 | Up $1.34 | $5,655.53 | $5,653.84 | 0 |
| 10:54 AM | $5,653.99 | Up $0.67 | $5,654.06 | $5,653.13 | 0 |
| 10:53 AM | $5,653.32 | Up $0.05 | $5,653.44 | $5,652.50 | 0 |
| 10:52 AM | $5,653.27 | Down $ -0.26 | $5,653.63 | $5,652.02 | 0 |
| 10:51 AM | $5,653.53 | Up $1.06 | $5,653.75 | $5,652.44 | 0 |
| 10:50 AM | $5,652.47 | Up $1.16 | $5,652.52 | $5,650.97 | 0 |
| 10:49 AM | $5,651.31 | Up $0.48 | $5,651.66 | $5,650.87 | 0 |
| 10:48 AM | $5,650.83 | Up $0.13 | $5,651.23 | $5,650.18 | 0 |
| 10:47 AM | $5,650.70 | Down $ -0.42 | $5,651.32 | $5,650.18 | 0 |
| 10:46 AM | $5,651.12 | Up $0.54 | $5,651.49 | $5,649.98 | 0 |
| 10:45 AM | $5,650.58 | Down $ -0.97 | $5,651.55 | $5,650.57 | 0 |
| 10:44 AM | $5,651.55 | Up $1.30 | $5,651.72 | $5,650.13 | 0 |
| 10:43 AM | $5,650.25 | Down $ -0.40 | $5,650.71 | $5,649.83 | 0 |
| 10:42 AM | $5,650.65 | Up $0.45 | $5,650.80 | $5,649.84 | 0 |
| 10:41 AM | $5,650.20 | Down $ -0.21 | $5,650.62 | $5,649.68 | 0 |
| 10:40 AM | $5,650.41 | Up $1.20 | $5,650.67 | $5,649.17 | 0 |
| 10:39 AM | $5,649.21 | Down $ -1.57 | $5,651.07 | $5,648.99 | 0 |
| 10:38 AM | $5,650.78 | Up $0.14 | $5,651.38 | $5,650.31 | 0 |
| 10:37 AM | $5,650.64 | Down $ -0.83 | $5,651.48 | $5,650.47 | 0 |
| 10:36 AM | $5,651.47 | Up $1.13 | $5,651.78 | $5,649.42 | 0 |
| 10:35 AM | $5,650.34 | Up $1.25 | $5,650.96 | $5,649.14 | 0 |
| 10:34 AM | $5,649.09 | Down $ -0.27 | $5,650.02 | $5,648.87 | 0 |
| 10:33 AM | $5,649.36 | Up $1.54 | $5,649.53 | $5,647.61 | 0 |
| 10:32 AM | $5,647.82 | Down $ -0.89 | $5,648.83 | $5,647.76 | 0 |
| 10:31 AM | $5,648.71 | Up $0.92 | $5,649.50 | $5,647.92 | 0 |
| 10:30 AM | $5,647.79 | Up $1.87 | $5,647.95 | $5,645.57 | 0 |
| 10:29 AM | $5,645.92 | Up $0.12 | $5,646.68 | $5,645.68 | 0 |
| 10:28 AM | $5,645.80 | Down $ -0.27 | $5,646.28 | $5,645.52 | 0 |
| 10:27 AM | $5,646.07 | Up $0.73 | $5,646.37 | $5,644.40 | 0 |
| 10:26 AM | $5,645.34 | Up $0.26 | $5,645.70 | $5,644.92 | 0 |
| 10:25 AM | $5,645.08 | Down $ -0.47 | $5,646.08 | $5,644.92 | 0 |
| 10:24 AM | $5,645.55 | Up $0.07 | $5,645.85 | $5,644.89 | 0 |
| 10:23 AM | $5,645.48 | Up $0.37 | $5,645.55 | $5,644.36 | 0 |
| 10:22 AM | $5,645.11 | Up $0.31 | $5,645.55 | $5,644.32 | 0 |
| 10:21 AM | $5,644.80 | Up $0.11 | $5,645.23 | $5,644.24 | 0 |
| 10:20 AM | $5,644.69 | Up $0.31 | $5,644.95 | $5,643.38 | 0 |
| 10:19 AM | $5,644.38 | Up $0.83 | $5,644.71 | $5,642.94 | 0 |
| 10:18 AM | $5,643.55 | Down $ -1.04 | $5,644.64 | $5,643.45 | 0 |
| 10:17 AM | $5,644.59 | Up $1.18 | $5,644.91 | $5,643.38 | 0 |
| 10:16 AM | $5,643.41 | Down $ -0.25 | $5,645.26 | $5,643.35 | 0 |
| 10:15 AM | $5,643.66 | Up $0.11 | $5,644.26 | $5,642.53 | 0 |
| 10:14 AM | $5,643.55 | Up $1.11 | $5,643.55 | $5,641.89 | 0 |
| 10:13 AM | $5,642.44 | Down $ -1.20 | $5,644.66 | $5,642.44 | 0 |
| 10:12 AM | $5,643.64 | Down $ -1.40 | $5,645.66 | $5,643.19 | 0 |
| 10:11 AM | $5,645.04 | Down $ -0.32 | $5,646.05 | $5,644.78 | 0 |
| 10:10 AM | $5,645.36 | Down $ -0.09 | $5,645.73 | $5,643.55 | 0 |
| 10:09 AM | $5,645.45 | Up $0.55 | $5,646.62 | $5,644.44 | 0 |
| 10:08 AM | $5,644.90 | Up $1.84 | $5,644.90 | $5,642.95 | 0 |
| 10:07 AM | $5,643.06 | Down $ -0.33 | $5,643.46 | $5,642.41 | 0 |
| 10:06 AM | $5,643.39 | Up $0.08 | $5,644.11 | $5,642.19 | 0 |
| 10:05 AM | $5,643.31 | Down $ -0.62 | $5,644.29 | $5,642.03 | 0 |
| 10:04 AM | $5,643.93 | Up $1.60 | $5,644.09 | $5,642.02 | 0 |
| 10:03 AM | $5,642.33 | Up $1.21 | $5,642.89 | $5,640.39 | 0 |
| 10:02 AM | $5,641.12 | Up $0.97 | $5,642.06 | $5,639.82 | 0 |
| 10:01 AM | $5,640.15 | Down $ -0.09 | $5,641.61 | $5,639.64 | 0 |
| 10:00 AM | $5,640.24 | Up $2.46 | $5,640.43 | $5,638.21 | 0 |
| 09:59 AM | $5,637.78 | Up $1.15 | $5,638.98 | $5,636.38 | 0 |
| 09:58 AM | $5,636.63 | Down $ -0.54 | $5,637.09 | $5,635.31 | 0 |
| 09:57 AM | $5,637.17 | Down $ -1.54 | $5,638.84 | $5,636.57 | 0 |
| 09:56 AM | $5,638.71 | Up $0.21 | $5,638.96 | $5,637.83 | 0 |
| 09:55 AM | $5,638.50 | Down $ -1.15 | $5,639.53 | $5,638.27 | 0 |
| 09:54 AM | $5,639.65 | Down $ -0.68 | $5,640.47 | $5,638.17 | 0 |
| 09:53 AM | $5,640.33 | Up $2.94 | $5,640.80 | $5,637.11 | 0 |
| 09:52 AM | $5,637.39 | Up $2.37 | $5,637.39 | $5,634.37 | 0 |
| 09:51 AM | $5,635.02 | Up $0.13 | $5,635.39 | $5,633.28 | 0 |
| 09:50 AM | $5,634.89 | Down $ -3.45 | $5,638.46 | $5,634.89 | 0 |
| 09:49 AM | $5,638.34 | Down $ -0.86 | $5,640.71 | $5,637.98 | 0 |
| 09:48 AM | $5,639.20 | Up $3.34 | $5,640.07 | $5,636.06 | 0 |
| 09:47 AM | $5,635.86 | Up $2.02 | $5,635.86 | $5,632.64 | 0 |
| 09:46 AM | $5,633.84 | Down $ -1.27 | $5,636.78 | $5,633.22 | 0 |
| 09:45 AM | $5,635.11 | Down $ -2.94 | $5,638.01 | $5,635.11 | 0 |
| 09:44 AM | $5,638.05 | Down $ -0.89 | $5,639.58 | $5,637.46 | 0 |
| 09:43 AM | $5,638.94 | Down $ -6.55 | $5,645.27 | $5,638.82 | 0 |
| 09:42 AM | $5,645.49 | Down $ -1.01 | $5,646.41 | $5,645.14 | 0 |
| 09:41 AM | $5,646.50 | Up $1.49 | $5,646.74 | $5,644.52 | 0 |
| 09:40 AM | $5,645.01 | Down $ -0.34 | $5,646.02 | $5,644.59 | 0 |
| 09:39 AM | $5,645.35 | Up $2.54 | $5,645.35 | $5,642.42 | 0 |
| 09:38 AM | $5,642.81 | Up $2.20 | $5,643.02 | $5,640.13 | 0 |
| 09:37 AM | $5,640.61 | Up $0.03 | $5,641.14 | $5,638.81 | 0 |
| 09:36 AM | $5,640.58 | Down $ -0.72 | $5,641.57 | $5,639.98 | 0 |
| 09:35 AM | $5,641.30 | Down $ -0.47 | $5,642.52 | $5,640.61 | 0 |
| 09:34 AM | $5,641.77 | Up $0.53 | $5,642.61 | $5,640.28 | 0 |
| 09:33 AM | $5,641.24 | Up $1.19 | $5,642.14 | $5,639.38 | 0 |
| 09:32 AM | $5,640.05 | Up $0.43 | $5,640.98 | $5,639.18 | 0 |
| 09:31 AM | $5,639.62 | Up $0.23 | $5,640.80 | $5,638.84 | 0 |
| 09:30 AM | $5,639.39 | Up $24.04 | $5,640.57 | $5,636.85 | 0 |
| Previous close | $5,615.35 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/07/2024 | $5,615.35 | $5,635.50 | $5,655.56 | $5,609.71 | 0 |
| 11/07/2024 | $5,584.54 | $5,582.76 | $5,593.99 | $5,576.53 | 0 |
| 10/07/2024 | $5,633.91 | $5,612.37 | $5,635.39 | $5,611.05 | 0 |
| 09/07/2024 | $5,576.98 | $5,586.24 | $5,590.75 | $5,574.57 | 0 |
| 08/07/2024 | $5,572.85 | $5,567.72 | $5,575.08 | $5,562.58 | 0 |
| 05/07/2024 | $5,567.19 | $5,554.86 | $5,570.33 | $5,552.69 | 0 |
| 03/07/2024 | $5,537.02 | $5,535.61 | $5,537.02 | $5,535.61 | 0 |
| 02/07/2024 | $5,509.01 | $5,480.51 | $5,509.69 | $5,479.62 | 0 |
| 01/07/2024 | $5,475.09 | $5,470.48 | $5,479.12 | $5,459.58 | 0 |
| 28/06/2024 | $5,460.48 | $5,483.60 | $5,490.27 | $5,451.12 | 0 |
| 27/06/2024 | $5,482.87 | $5,477.91 | $5,485.56 | $5,467.54 | 0 |
| 26/06/2024 | $5,477.90 | $5,468.18 | $5,483.14 | $5,461.78 | 0 |
| 25/06/2024 | $5,469.30 | $5,450.55 | $5,472.88 | $5,446.56 | 0 |
| 24/06/2024 | $5,447.87 | $5,471.86 | $5,474.01 | $5,447.59 | 0 |
| 21/06/2024 | $5,464.62 | $5,467.21 | $5,473.01 | $5,457.18 | 0 |
| 20/06/2024 | $5,473.17 | $5,476.74 | $5,485.73 | $5,455.56 | 0 |
| 18/06/2024 | $5,487.03 | $5,483.73 | $5,490.38 | $5,476.17 | 0 |
| 17/06/2024 | $5,473.23 | $5,458.93 | $5,488.50 | $5,458.93 | 0 |
| 14/06/2024 | $5,431.60 | $5,423.09 | $5,432.39 | $5,417.42 | 0 |
| 13/06/2024 | $5,433.74 | $5,413.70 | $5,439.38 | $5,412.71 | 0 |
| 12/06/2024 | $5,421.03 | $5,434.38 | $5,447.25 | $5,410.04 | 0 |
| 11/06/2024 | $5,375.32 | $5,347.51 | $5,375.95 | $5,343.90 | 0 |
| 10/06/2024 | $5,360.79 | $5,354.92 | $5,365.79 | $5,348.12 | 0 |
| 07/06/2024 | $5,346.99 | $5,369.91 | $5,375.08 | $5,341.88 | 0 |
| 06/06/2024 | $5,352.96 | $5,342.14 | $5,353.83 | $5,335.36 | 0 |
| 05/06/2024 | $5,354.03 | $5,334.75 | $5,354.16 | $5,330.05 | 0 |
| 04/06/2024 | $5,291.34 | $5,272.03 | $5,298.80 | $5,265.01 | 0 |
| 03/06/2024 | $5,283.40 | $5,245.60 | $5,283.45 | $5,234.32 | 0 |
| 31/05/2024 | $5,277.51 | $5,202.94 | $5,280.33 | $5,202.56 | 0 |
| 30/05/2024 | $5,235.48 | $5,254.62 | $5,260.21 | $5,222.10 | 0 |
Graphs are not available, please refer to the detailed table