S&P 500 Index
5,311.68 Up 3.55 (0.07 %)
Delayed : 2024/05/21 13:38:16
- Previous close $5,308.13
- Opening $5,298.69
- Price Bid $5,310.81
- Price Ask $5,310.81
- Size Bid N/A
- Size Ask N/A
- Today High $5,316.84
- Today Low $5,297.87
- 52 Weeks High $5,325.49
- 52 Weeks Low $4,103.78
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:38 PM | $5,312.49 | Up $0.91 | $5,312.54 | $5,311.54 | 0 |
| 01:37 PM | $5,311.58 | Up $0.15 | $5,311.67 | $5,311.27 | 0 |
| 01:36 PM | $5,311.43 | Down $ -0.09 | $5,311.84 | $5,311.43 | 0 |
| 01:35 PM | $5,311.52 | Up $0.95 | $5,311.52 | $5,310.54 | 0 |
| 01:34 PM | $5,310.57 | Down $ -0.02 | $5,310.75 | $5,310.34 | 0 |
| 01:33 PM | $5,310.59 | Down $ -0.24 | $5,310.84 | $5,310.47 | 0 |
| 01:32 PM | $5,310.83 | Down $ -0.24 | $5,311.35 | $5,310.77 | 0 |
| 01:31 PM | $5,311.07 | Up $0.07 | $5,311.08 | $5,310.69 | 0 |
| 01:30 PM | $5,311.00 | Up $0.24 | $5,311.31 | $5,310.54 | 0 |
| 01:29 PM | $5,310.76 | Up $0.40 | $5,310.78 | $5,310.20 | 0 |
| 01:28 PM | $5,310.36 | Up $0.75 | $5,310.43 | $5,309.37 | 0 |
| 01:27 PM | $5,309.61 | Up $0.73 | $5,309.68 | $5,308.75 | 0 |
| 01:26 PM | $5,308.88 | Up $0.34 | $5,308.92 | $5,308.09 | 0 |
| 01:25 PM | $5,308.54 | Up $0.95 | $5,308.60 | $5,307.57 | 0 |
| 01:24 PM | $5,307.59 | Down $ -0.81 | $5,308.40 | $5,307.45 | 0 |
| 01:23 PM | $5,308.40 | Up $0.05 | $5,308.48 | $5,308.20 | 0 |
| 01:22 PM | $5,308.35 | Down $ -0.05 | $5,308.41 | $5,308.04 | 0 |
| 01:21 PM | $5,308.40 | Down $ -0.44 | $5,308.92 | $5,308.40 | 0 |
| 01:20 PM | $5,308.84 | Up $0.13 | $5,308.97 | $5,308.29 | 0 |
| 01:19 PM | $5,308.71 | Up $0.06 | $5,308.99 | $5,308.66 | 0 |
| 01:18 PM | $5,308.65 | Down $ -0.13 | $5,308.73 | $5,308.33 | 0 |
| 01:17 PM | $5,308.78 | Up $0.32 | $5,308.78 | $5,308.14 | 0 |
| 01:16 PM | $5,308.46 | Up $0.25 | $5,308.46 | $5,308.18 | 0 |
| 01:15 PM | $5,308.21 | Up $0.51 | $5,308.70 | $5,307.72 | 0 |
| 01:14 PM | $5,307.70 | Up $0.30 | $5,307.70 | $5,307.34 | 0 |
| 01:13 PM | $5,307.40 | Down $ -0.47 | $5,307.96 | $5,307.40 | 0 |
| 01:12 PM | $5,307.87 | Up $0.18 | $5,307.87 | $5,307.48 | 0 |
| 01:11 PM | $5,307.69 | Down $ -0.98 | $5,308.67 | $5,306.63 | 0 |
| 01:10 PM | $5,308.67 | Down $ -0.89 | $5,309.66 | $5,308.67 | 0 |
| 01:09 PM | $5,309.56 | Down $ -0.41 | $5,310.08 | $5,309.52 | 0 |
| 01:08 PM | $5,309.97 | Up $0.40 | $5,310.55 | $5,309.56 | 0 |
| 01:07 PM | $5,309.57 | Down $ -0.22 | $5,309.80 | $5,309.43 | 0 |
| 01:06 PM | $5,309.79 | Up $0.57 | $5,310.00 | $5,309.23 | 0 |
| 01:05 PM | $5,309.22 | Up $0.34 | $5,309.31 | $5,308.84 | 0 |
| 01:04 PM | $5,308.88 | Up $0.18 | $5,308.95 | $5,308.46 | 0 |
| 01:03 PM | $5,308.70 | Up $0.16 | $5,308.71 | $5,308.49 | 0 |
| 01:02 PM | $5,308.54 | Up $0.29 | $5,308.58 | $5,308.26 | 0 |
| 01:01 PM | $5,308.25 | Up $0.56 | $5,308.25 | $5,307.23 | 0 |
| 01:00 PM | $5,307.69 | Down $ -1.44 | $5,309.13 | $5,307.56 | 0 |
| 12:59 PM | $5,309.13 | Up $0.55 | $5,309.33 | $5,308.57 | 0 |
| 12:58 PM | $5,308.58 | Up $0.09 | $5,308.63 | $5,307.67 | 0 |
| 12:57 PM | $5,308.49 | Down $ -0.32 | $5,309.02 | $5,308.45 | 0 |
| 12:56 PM | $5,308.81 | Down $ -0.52 | $5,309.28 | $5,308.74 | 0 |
| 12:55 PM | $5,309.33 | Down $ -0.10 | $5,309.38 | $5,309.02 | 0 |
| 12:54 PM | $5,309.43 | Down $ -0.76 | $5,310.34 | $5,309.28 | 0 |
| 12:53 PM | $5,310.19 | Down $ -0.72 | $5,310.85 | $5,309.81 | 0 |
| 12:52 PM | $5,310.91 | Up $0.12 | $5,311.10 | $5,310.66 | 0 |
| 12:51 PM | $5,310.79 | Down $ -0.15 | $5,311.31 | $5,310.43 | 0 |
| 12:50 PM | $5,310.94 | Up $0.96 | $5,310.98 | $5,310.01 | 0 |
| 12:49 PM | $5,309.98 | Up $0.65 | $5,310.05 | $5,309.14 | 0 |
| 12:48 PM | $5,309.33 | Up $0.03 | $5,309.58 | $5,309.13 | 0 |
| 12:47 PM | $5,309.30 | Up $0.06 | $5,309.79 | $5,309.06 | 0 |
| 12:46 PM | $5,309.24 | Up $0.57 | $5,309.44 | $5,308.56 | 0 |
| 12:45 PM | $5,308.67 | Down $ -0.29 | $5,309.07 | $5,308.34 | 0 |
| 12:44 PM | $5,308.96 | Down $ -0.08 | $5,309.06 | $5,308.77 | 0 |
| 12:43 PM | $5,309.04 | Down $ -0.11 | $5,309.25 | $5,308.42 | 0 |
| 12:42 PM | $5,309.15 | Down $ -0.67 | $5,309.81 | $5,309.06 | 0 |
| 12:41 PM | $5,309.82 | Down $ -0.62 | $5,310.53 | $5,309.80 | 0 |
| 12:40 PM | $5,310.44 | Up $0.67 | $5,310.58 | $5,309.74 | 0 |
| 12:39 PM | $5,309.77 | Up $0.06 | $5,309.96 | $5,309.52 | 0 |
| 12:38 PM | $5,309.71 | Up $0.40 | $5,309.87 | $5,309.27 | 0 |
| 12:37 PM | $5,309.31 | Down $ -0.40 | $5,309.95 | $5,309.14 | 0 |
| 12:36 PM | $5,309.71 | Down $ -0.69 | $5,310.38 | $5,309.70 | 0 |
| 12:35 PM | $5,310.40 | Down $ -0.24 | $5,310.64 | $5,310.18 | 0 |
| 12:34 PM | $5,310.64 | Down $ -0.90 | $5,311.66 | $5,310.63 | 0 |
| 12:33 PM | $5,311.54 | Down $ -0.65 | $5,312.23 | $5,311.19 | 0 |
| 12:32 PM | $5,312.19 | Up $0.29 | $5,312.19 | $5,311.64 | 0 |
| 12:31 PM | $5,311.90 | Up $0.22 | $5,312.08 | $5,311.62 | 0 |
| 12:30 PM | $5,311.68 | Up $0.39 | $5,311.74 | $5,311.08 | 0 |
| 12:29 PM | $5,311.29 | Up $0.35 | $5,311.29 | $5,310.64 | 0 |
| 12:28 PM | $5,310.94 | Up $0.50 | $5,311.04 | $5,310.33 | 0 |
| 12:27 PM | $5,310.44 | Up $0.70 | $5,310.44 | $5,309.67 | 0 |
| 12:26 PM | $5,309.74 | Down $ -0.71 | $5,310.86 | $5,309.54 | 0 |
| 12:25 PM | $5,310.45 | Down $ -0.50 | $5,310.96 | $5,310.16 | 0 |
| 12:24 PM | $5,310.95 | Down $ -0.01 | $5,311.32 | $5,310.78 | 0 |
| 12:23 PM | $5,310.96 | Up $0.01 | $5,311.36 | $5,310.93 | 0 |
| 12:22 PM | $5,310.95 | Down $ -0.66 | $5,311.61 | $5,310.90 | 0 |
| 12:21 PM | $5,311.61 | Down $ -0.28 | $5,312.09 | $5,311.23 | 0 |
| 12:20 PM | $5,311.89 | Down $ -0.12 | $5,312.01 | $5,311.57 | 0 |
| 12:19 PM | $5,312.01 | Down $ -0.08 | $5,312.27 | $5,311.97 | 0 |
| 12:18 PM | $5,312.09 | Down $ -0.09 | $5,312.48 | $5,312.07 | 0 |
| 12:17 PM | $5,312.18 | Down $ -0.12 | $5,312.50 | $5,312.05 | 0 |
| 12:16 PM | $5,312.30 | Up $1.11 | $5,312.30 | $5,311.14 | 0 |
| 12:15 PM | $5,311.19 | Up $0.37 | $5,311.42 | $5,310.81 | 0 |
| 12:14 PM | $5,310.82 | Down $ -0.64 | $5,311.47 | $5,310.63 | 0 |
| 12:13 PM | $5,311.46 | Up $0.17 | $5,311.87 | $5,311.03 | 0 |
| 12:12 PM | $5,311.29 | Up $0.52 | $5,311.54 | $5,310.59 | 0 |
| 12:11 PM | $5,310.77 | Up $0.77 | $5,310.79 | $5,309.64 | 0 |
| 12:10 PM | $5,310.00 | Up $2.39 | $5,310.10 | $5,307.83 | 0 |
| 12:09 PM | $5,307.61 | Down $ -1.07 | $5,308.77 | $5,307.61 | 0 |
| 12:08 PM | $5,308.68 | Up $0.27 | $5,308.71 | $5,308.17 | 0 |
| 12:07 PM | $5,308.41 | Down $ -0.06 | $5,308.92 | $5,308.41 | 0 |
| 12:06 PM | $5,308.47 | Down $ -0.75 | $5,309.27 | $5,308.28 | 0 |
| 12:05 PM | $5,309.22 | Up $0.49 | $5,309.26 | $5,308.55 | 0 |
| 12:04 PM | $5,308.73 | Down $ -0.41 | $5,309.22 | $5,308.73 | 0 |
| 12:03 PM | $5,309.14 | Up $0.70 | $5,309.23 | $5,308.36 | 0 |
| 12:02 PM | $5,308.44 | Up $0.11 | $5,308.60 | $5,308.13 | 0 |
| 12:01 PM | $5,308.33 | Down $ -0.62 | $5,309.18 | $5,308.31 | 0 |
| 12:00 PM | $5,308.95 | Down $ -0.50 | $5,309.49 | $5,308.67 | 0 |
| 11:59 AM | $5,309.45 | Down $ -0.71 | $5,310.11 | $5,309.32 | 0 |
| 11:58 AM | $5,310.16 | Down $ -0.42 | $5,310.58 | $5,310.13 | 0 |
| 11:57 AM | $5,310.58 | Up $0.02 | $5,310.83 | $5,310.36 | 0 |
| 11:56 AM | $5,310.56 | Up $0.27 | $5,310.57 | $5,310.11 | 0 |
| 11:55 AM | $5,310.29 | Down $ -0.29 | $5,310.54 | $5,310.14 | 0 |
| 11:54 AM | $5,310.58 | Up $0.12 | $5,310.76 | $5,310.33 | 0 |
| 11:53 AM | $5,310.46 | Up $0.63 | $5,310.52 | $5,309.73 | 0 |
| 11:52 AM | $5,309.83 | Down $ -0.84 | $5,310.73 | $5,308.58 | 0 |
| 11:51 AM | $5,310.67 | Down $ -0.70 | $5,311.58 | $5,310.67 | 0 |
| 11:50 AM | $5,311.37 | Down $ -0.84 | $5,312.54 | $5,311.37 | 0 |
| 11:49 AM | $5,312.21 | Down $ -0.03 | $5,312.30 | $5,312.02 | 0 |
| 11:48 AM | $5,312.24 | Up $0.68 | $5,312.33 | $5,311.47 | 0 |
| 11:47 AM | $5,311.56 | Down $ -0.44 | $5,312.26 | $5,311.26 | 0 |
| 11:46 AM | $5,312.00 | Up $0.03 | $5,312.17 | $5,311.79 | 0 |
| 11:45 AM | $5,311.97 | Up $0.01 | $5,312.12 | $5,311.63 | 0 |
| 11:44 AM | $5,311.96 | Up $1.39 | $5,311.98 | $5,310.62 | 0 |
| 11:43 AM | $5,310.57 | Down $ -0.73 | $5,311.34 | $5,310.48 | 0 |
| 11:42 AM | $5,311.30 | Down $ -0.06 | $5,311.90 | $5,311.27 | 0 |
| 11:41 AM | $5,311.36 | Down $ -1.03 | $5,312.51 | $5,311.36 | 0 |
| 11:40 AM | $5,312.39 | Down $ -0.54 | $5,313.29 | $5,312.24 | 0 |
| 11:39 AM | $5,312.93 | Down $ -0.24 | $5,313.39 | $5,312.46 | 0 |
| 11:38 AM | $5,313.17 | Up $0.40 | $5,313.99 | $5,312.70 | 0 |
| 11:37 AM | $5,312.77 | Down $ -0.18 | $5,313.02 | $5,312.50 | 0 |
| 11:36 AM | $5,312.95 | Up $0.18 | $5,312.95 | $5,312.33 | 0 |
| 11:35 AM | $5,312.77 | Up $0.63 | $5,312.91 | $5,312.09 | 0 |
| 11:34 AM | $5,312.14 | Down $ -1.06 | $5,313.18 | $5,312.13 | 0 |
| 11:33 AM | $5,313.20 | Down $ -0.15 | $5,313.56 | $5,313.20 | 0 |
| 11:32 AM | $5,313.35 | Down $ -1.04 | $5,314.39 | $5,313.35 | 0 |
| 11:31 AM | $5,314.39 | Up $0.85 | $5,314.49 | $5,313.46 | 0 |
| 11:30 AM | $5,313.54 | Down $ -1.04 | $5,314.67 | $5,313.53 | 0 |
| 11:29 AM | $5,314.58 | Down $ -0.44 | $5,315.20 | $5,314.55 | 0 |
| 11:28 AM | $5,315.02 | Up $0.03 | $5,315.28 | $5,314.86 | 0 |
| 11:27 AM | $5,314.99 | Down $ -0.70 | $5,315.71 | $5,314.87 | 0 |
| 11:26 AM | $5,315.69 | Up $0.10 | $5,316.00 | $5,315.46 | 0 |
| 11:25 AM | $5,315.59 | Down $ -1.05 | $5,316.67 | $5,315.52 | 0 |
| 11:24 AM | $5,316.64 | Up $0.22 | $5,316.84 | $5,316.43 | 0 |
| 11:23 AM | $5,316.42 | Up $0.43 | $5,316.47 | $5,315.85 | 0 |
| 11:22 AM | $5,315.99 | Up $0.00 | $5,316.29 | $5,315.83 | 0 |
| 11:21 AM | $5,315.99 | Up $0.52 | $5,316.35 | $5,315.61 | 0 |
| 11:20 AM | $5,315.47 | Up $0.47 | $5,315.64 | $5,314.96 | 0 |
| 11:19 AM | $5,315.00 | Up $0.77 | $5,315.00 | $5,314.16 | 0 |
| 11:18 AM | $5,314.23 | Up $0.15 | $5,314.23 | $5,313.76 | 0 |
| 11:17 AM | $5,314.08 | Down $ -0.26 | $5,315.41 | $5,313.93 | 0 |
| 11:16 AM | $5,314.34 | Up $0.17 | $5,314.53 | $5,313.98 | 0 |
| 11:15 AM | $5,314.17 | Up $1.57 | $5,314.17 | $5,312.62 | 0 |
| 11:14 AM | $5,312.60 | Up $0.06 | $5,312.60 | $5,311.92 | 0 |
| 11:13 AM | $5,312.54 | Up $0.14 | $5,312.78 | $5,312.26 | 0 |
| 11:12 AM | $5,312.40 | Up $0.22 | $5,312.70 | $5,312.19 | 0 |
| 11:11 AM | $5,312.18 | Up $0.19 | $5,312.21 | $5,311.73 | 0 |
| 11:10 AM | $5,311.99 | Down $ -0.84 | $5,313.01 | $5,311.93 | 0 |
| 11:09 AM | $5,312.83 | Down $ -0.15 | $5,313.07 | $5,312.59 | 0 |
| 11:08 AM | $5,312.98 | Up $0.64 | $5,313.08 | $5,312.39 | 0 |
| 11:07 AM | $5,312.34 | Down $ -0.58 | $5,313.00 | $5,312.33 | 0 |
| 11:06 AM | $5,312.92 | Down $ -0.11 | $5,313.07 | $5,312.21 | 0 |
| 11:05 AM | $5,313.03 | Down $ -0.49 | $5,313.53 | $5,312.89 | 0 |
| 11:04 AM | $5,313.52 | Down $ -0.48 | $5,314.18 | $5,313.43 | 0 |
| 11:03 AM | $5,314.00 | Up $0.51 | $5,314.01 | $5,313.14 | 0 |
| 11:02 AM | $5,313.49 | Down $ -0.23 | $5,313.84 | $5,313.43 | 0 |
| 11:01 AM | $5,313.72 | Up $0.79 | $5,313.84 | $5,312.64 | 0 |
| 11:00 AM | $5,312.93 | Down $ -0.49 | $5,313.35 | $5,312.70 | 0 |
| 10:59 AM | $5,313.42 | Up $0.54 | $5,313.43 | $5,312.68 | 0 |
| 10:58 AM | $5,312.88 | Up $0.10 | $5,312.88 | $5,312.28 | 0 |
| 10:57 AM | $5,312.78 | Up $1.28 | $5,312.78 | $5,311.44 | 0 |
| 10:56 AM | $5,311.50 | Up $0.31 | $5,311.80 | $5,311.11 | 0 |
| 10:55 AM | $5,311.19 | Down $ -0.51 | $5,312.08 | $5,311.07 | 0 |
| 10:54 AM | $5,311.70 | Down $ -0.36 | $5,312.32 | $5,311.67 | 0 |
| 10:53 AM | $5,312.06 | Down $ -0.37 | $5,312.49 | $5,311.78 | 0 |
| 10:52 AM | $5,312.43 | Down $ -0.37 | $5,312.90 | $5,312.43 | 0 |
| 10:51 AM | $5,312.80 | Down $ -0.25 | $5,313.02 | $5,312.22 | 0 |
| 10:50 AM | $5,313.05 | Down $ -0.79 | $5,314.25 | $5,312.93 | 0 |
| 10:49 AM | $5,313.84 | Up $0.68 | $5,313.98 | $5,312.89 | 0 |
| 10:48 AM | $5,313.16 | Down $ -0.35 | $5,313.56 | $5,312.81 | 0 |
| 10:47 AM | $5,313.51 | Up $0.68 | $5,313.75 | $5,312.74 | 0 |
| 10:46 AM | $5,312.83 | Down $ -0.60 | $5,313.33 | $5,311.91 | 0 |
| 10:45 AM | $5,313.43 | Up $0.59 | $5,313.57 | $5,312.83 | 0 |
| 10:44 AM | $5,312.84 | Down $ -0.43 | $5,313.54 | $5,312.76 | 0 |
| 10:43 AM | $5,313.27 | Down $ -1.08 | $5,314.44 | $5,313.19 | 0 |
| 10:42 AM | $5,314.35 | Up $0.57 | $5,314.35 | $5,313.74 | 0 |
| 10:41 AM | $5,313.78 | Up $0.20 | $5,314.48 | $5,313.54 | 0 |
| 10:40 AM | $5,313.58 | Up $0.15 | $5,313.80 | $5,313.15 | 0 |
| 10:39 AM | $5,313.43 | Down $ -0.48 | $5,313.86 | $5,312.85 | 0 |
| 10:38 AM | $5,313.91 | Up $0.74 | $5,314.16 | $5,313.01 | 0 |
| 10:37 AM | $5,313.17 | Down $ -0.97 | $5,314.09 | $5,312.98 | 0 |
| 10:36 AM | $5,314.14 | Up $2.29 | $5,315.36 | $5,312.04 | 0 |
| 10:35 AM | $5,311.85 | Up $0.19 | $5,311.89 | $5,311.31 | 0 |
| 10:34 AM | $5,311.66 | Up $0.36 | $5,311.71 | $5,311.15 | 0 |
| 10:33 AM | $5,311.30 | Up $1.15 | $5,311.30 | $5,310.26 | 0 |
| 10:32 AM | $5,310.15 | Up $0.25 | $5,310.15 | $5,309.44 | 0 |
| 10:31 AM | $5,309.90 | Down $ -0.30 | $5,310.23 | $5,309.74 | 0 |
| 10:30 AM | $5,310.20 | Up $0.66 | $5,310.25 | $5,308.87 | 0 |
| 10:29 AM | $5,309.54 | Up $0.13 | $5,309.81 | $5,309.25 | 0 |
| 10:28 AM | $5,309.41 | Up $0.26 | $5,309.41 | $5,308.69 | 0 |
| 10:27 AM | $5,309.15 | Up $0.63 | $5,309.15 | $5,308.19 | 0 |
| 10:26 AM | $5,308.52 | Up $0.11 | $5,308.75 | $5,308.31 | 0 |
| 10:25 AM | $5,308.41 | Down $ -0.03 | $5,308.89 | $5,308.37 | 0 |
| 10:24 AM | $5,308.44 | Up $0.65 | $5,308.44 | $5,307.75 | 0 |
| 10:23 AM | $5,307.79 | Down $ -0.30 | $5,308.68 | $5,307.76 | 0 |
| 10:22 AM | $5,308.09 | Up $0.79 | $5,308.17 | $5,307.25 | 0 |
| 10:21 AM | $5,307.30 | Down $ -0.26 | $5,307.60 | $5,306.97 | 0 |
| 10:20 AM | $5,307.56 | Up $0.41 | $5,307.85 | $5,306.99 | 0 |
| 10:19 AM | $5,307.15 | Down $ -0.31 | $5,307.48 | $5,306.82 | 0 |
| 10:18 AM | $5,307.46 | Down $ -1.49 | $5,309.00 | $5,307.42 | 0 |
| 10:17 AM | $5,308.95 | Up $0.72 | $5,309.03 | $5,307.54 | 0 |
| 10:16 AM | $5,308.23 | Down $ -0.14 | $5,308.98 | $5,307.92 | 0 |
| 10:15 AM | $5,308.37 | Up $0.11 | $5,308.57 | $5,307.85 | 0 |
| 10:14 AM | $5,308.26 | Up $1.05 | $5,308.40 | $5,307.24 | 0 |
| 10:13 AM | $5,307.21 | Up $0.21 | $5,307.21 | $5,305.98 | 0 |
| 10:12 AM | $5,307.00 | Down $ -0.76 | $5,307.86 | $5,306.89 | 0 |
| 10:11 AM | $5,307.76 | Down $ -0.09 | $5,307.93 | $5,307.46 | 0 |
| 10:10 AM | $5,307.85 | Down $ -0.03 | $5,308.89 | $5,307.85 | 0 |
| 10:09 AM | $5,307.88 | Down $ -0.70 | $5,308.60 | $5,307.88 | 0 |
| 10:08 AM | $5,308.58 | Up $0.97 | $5,308.58 | $5,307.59 | 0 |
| 10:07 AM | $5,307.61 | Down $ -0.41 | $5,307.96 | $5,306.78 | 0 |
| 10:06 AM | $5,308.02 | Up $0.33 | $5,308.24 | $5,307.13 | 0 |
| 10:05 AM | $5,307.69 | Down $ -0.54 | $5,308.32 | $5,307.42 | 0 |
| 10:04 AM | $5,308.23 | Down $ -0.14 | $5,308.73 | $5,307.69 | 0 |
| 10:03 AM | $5,308.37 | Up $1.31 | $5,308.62 | $5,307.14 | 0 |
| 10:02 AM | $5,307.06 | Up $1.10 | $5,307.06 | $5,305.61 | 0 |
| 10:01 AM | $5,305.96 | Down $ -0.19 | $5,306.27 | $5,305.54 | 0 |
| 10:00 AM | $5,306.15 | Up $1.88 | $5,306.39 | $5,303.98 | 0 |
| 09:59 AM | $5,304.27 | Down $ -0.98 | $5,305.83 | $5,303.92 | 0 |
| 09:58 AM | $5,305.25 | Down $ -0.46 | $5,305.98 | $5,305.25 | 0 |
| 09:57 AM | $5,305.71 | Up $0.32 | $5,305.77 | $5,304.15 | 0 |
| 09:56 AM | $5,305.39 | Down $ -0.28 | $5,306.29 | $5,305.29 | 0 |
| 09:55 AM | $5,305.67 | Down $ -0.58 | $5,306.23 | $5,305.01 | 0 |
| 09:54 AM | $5,306.25 | Up $0.35 | $5,306.48 | $5,305.58 | 0 |
| 09:53 AM | $5,305.90 | Up $0.58 | $5,305.90 | $5,305.01 | 0 |
| 09:52 AM | $5,305.32 | Up $0.74 | $5,306.11 | $5,304.60 | 0 |
| 09:51 AM | $5,304.58 | Down $ -0.85 | $5,305.62 | $5,304.05 | 0 |
| 09:50 AM | $5,305.43 | Up $0.60 | $5,305.75 | $5,304.67 | 0 |
| 09:49 AM | $5,304.83 | Up $0.20 | $5,305.23 | $5,304.17 | 0 |
| 09:48 AM | $5,304.63 | Up $0.12 | $5,304.68 | $5,303.51 | 0 |
| 09:47 AM | $5,304.51 | Up $1.83 | $5,304.56 | $5,302.60 | 0 |
| 09:46 AM | $5,302.68 | Down $ -1.62 | $5,304.32 | $5,302.04 | 0 |
| 09:45 AM | $5,304.30 | Down $ -1.17 | $5,305.33 | $5,303.47 | 0 |
| 09:44 AM | $5,305.47 | Down $ -0.03 | $5,305.68 | $5,305.11 | 0 |
| 09:43 AM | $5,305.50 | Up $1.04 | $5,305.57 | $5,304.37 | 0 |
| 09:42 AM | $5,304.46 | Down $ -0.20 | $5,304.59 | $5,304.08 | 0 |
| 09:41 AM | $5,304.66 | Up $1.31 | $5,304.66 | $5,303.26 | 0 |
| 09:40 AM | $5,303.35 | Down $ -0.83 | $5,304.18 | $5,303.35 | 0 |
| 09:39 AM | $5,304.18 | Up $0.22 | $5,304.70 | $5,303.00 | 0 |
| 09:38 AM | $5,303.96 | Down $ -0.14 | $5,304.47 | $5,303.18 | 0 |
| 09:37 AM | $5,304.10 | Up $0.31 | $5,304.60 | $5,302.95 | 0 |
| 09:36 AM | $5,303.79 | Up $2.04 | $5,303.79 | $5,301.63 | 0 |
| 09:35 AM | $5,301.75 | Down $ -2.26 | $5,304.49 | $5,301.34 | 0 |
| 09:34 AM | $5,304.01 | Up $1.45 | $5,304.09 | $5,302.11 | 0 |
| 09:33 AM | $5,302.56 | Up $0.79 | $5,303.15 | $5,301.34 | 0 |
| 09:32 AM | $5,301.77 | Up $2.91 | $5,302.40 | $5,298.78 | 0 |
| 09:31 AM | $5,298.86 | Down $ -0.23 | $5,301.28 | $5,298.57 | 0 |
| 09:30 AM | $5,299.09 | Down $ -9.04 | $5,301.27 | $5,297.87 | 0 |
| Previous close | $5,308.13 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/05/2024 | $5,308.13 | $5,321.81 | $5,322.67 | $5,302.40 | 0 |
| 17/05/2024 | $5,303.27 | $5,298.05 | $5,304.10 | $5,283.59 | 0 |
| 16/05/2024 | $5,297.10 | $5,317.77 | $5,318.84 | $5,296.19 | 0 |
| 15/05/2024 | $5,308.15 | $5,296.89 | $5,311.76 | $5,295.64 | 0 |
| 14/05/2024 | $5,246.68 | $5,221.59 | $5,250.37 | $5,217.98 | 0 |
| 13/05/2024 | $5,221.42 | $5,223.62 | $5,224.39 | $5,211.16 | 0 |
| 10/05/2024 | $5,222.68 | $5,218.49 | $5,226.22 | $5,212.07 | 0 |
| 09/05/2024 | $5,214.08 | $5,206.03 | $5,215.30 | $5,201.89 | 0 |
| 08/05/2024 | $5,187.67 | $5,180.83 | $5,191.25 | $5,176.63 | 0 |
| 07/05/2024 | $5,187.70 | $5,193.51 | $5,200.23 | $5,178.96 | 0 |
| 06/05/2024 | $5,180.74 | $5,161.75 | $5,181.00 | $5,157.81 | 0 |
| 03/05/2024 | $5,127.79 | $5,121.81 | $5,134.62 | $5,121.40 | 0 |
| 02/05/2024 | $5,064.20 | $5,037.95 | $5,073.21 | $5,037.91 | 0 |
| 01/05/2024 | $5,018.39 | $5,019.00 | $5,096.12 | $5,014.19 | 0 |
| 30/04/2024 | $5,035.69 | $5,068.11 | $5,079.92 | $5,035.31 | 0 |
| 29/04/2024 | $5,116.17 | $5,114.77 | $5,120.43 | $5,088.65 | 0 |
| 26/04/2024 | $5,099.96 | $5,111.37 | $5,114.62 | $5,098.69 | 0 |
| 25/04/2024 | $5,048.42 | $5,033.77 | $5,057.75 | $5,025.75 | 0 |
| 24/04/2024 | $5,071.63 | $5,058.75 | $5,080.37 | $5,056.14 | 0 |
| 23/04/2024 | $5,070.55 | $5,067.82 | $5,076.12 | $5,062.09 | 0 |
| 22/04/2024 | $5,010.60 | $4,999.02 | $5,038.84 | $4,997.78 | 0 |
| 19/04/2024 | $4,967.23 | $4,985.35 | $4,999.10 | $4,953.56 | 0 |
| 18/04/2024 | $5,011.12 | $5,023.17 | $5,026.63 | $5,001.89 | 0 |
| 17/04/2024 | $5,022.21 | $5,014.98 | $5,055.51 | $5,013.37 | 0 |
| 16/04/2024 | $5,051.41 | $5,061.47 | $5,079.84 | $5,039.83 | 0 |
| 15/04/2024 | $5,061.82 | $5,116.49 | $5,121.20 | $5,052.47 | 0 |
| 12/04/2024 | $5,123.41 | $5,122.65 | $5,129.79 | $5,107.94 | 0 |
| 11/04/2024 | $5,199.06 | $5,169.76 | $5,211.78 | $5,167.13 | 0 |
| 10/04/2024 | $5,160.64 | $5,159.36 | $5,167.54 | $5,138.70 | 0 |
| 09/04/2024 | $5,209.91 | $5,185.11 | $5,211.20 | $5,174.93 | 0 |
Graphs are not available, please refer to the detailed table