S&P/TSX Venture Composite Index
637.83 Up 7.79 (1.22 %)
Delayed : 2025/04/16 14:38:45
- Previous close $630.04
- Opening $635.20
- Today High $641.63
- Today Low $634.22
- Price Bid $633.89
- Price Ask $633.89
- 52 Weeks High $650.81
- 52 Weeks Low $533.73
- Size Bid N/A
- Size Ask N/A
- Volume 27,313,968
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:38 PM | $637.83 | Down $ -0.24 | $638.00 | $637.83 | 0 |
| 02:37 PM | $638.07 | Up $0.19 | $638.07 | $637.92 | 0 |
| 02:36 PM | $637.88 | Down $ -0.27 | $638.01 | $637.88 | 0 |
| 02:35 PM | $638.15 | Down $ -0.10 | $638.29 | $638.15 | 0 |
| 02:34 PM | $638.25 | Down $ -0.03 | $638.28 | $638.25 | 0 |
| 02:33 PM | $638.28 | Down $ -0.16 | $638.44 | $638.28 | 0 |
| 02:32 PM | $638.44 | Up $0.08 | $638.44 | $638.37 | 0 |
| 02:31 PM | $638.36 | Up $0.05 | $638.37 | $638.31 | 0 |
| 02:30 PM | $638.31 | Up $0.07 | $638.31 | $638.20 | 0 |
| 02:29 PM | $638.24 | Up $0.16 | $638.24 | $637.98 | 0 |
| 02:28 PM | $638.08 | Up $0.11 | $638.08 | $637.92 | 0 |
| 02:27 PM | $637.97 | Up $0.39 | $637.97 | $637.58 | 0 |
| 02:26 PM | $637.58 | Up $0.09 | $637.59 | $637.58 | 0 |
| 02:25 PM | $637.49 | Up $0.14 | $637.50 | $637.32 | 0 |
| 02:24 PM | $637.35 | Down $ -0.05 | $637.40 | $637.32 | 0 |
| 02:23 PM | $637.40 | Up $0.20 | $637.43 | $637.32 | 0 |
| 02:22 PM | $637.20 | Down $ -0.03 | $637.26 | $637.20 | 0 |
| 02:21 PM | $637.23 | Up $0.08 | $637.23 | $637.18 | 0 |
| 02:20 PM | $637.15 | Down $ -0.10 | $637.15 | $637.11 | 0 |
| 02:19 PM | $637.25 | Up $0.43 | $637.25 | $636.81 | 0 |
| 02:18 PM | $636.82 | Down $ -0.18 | $637.00 | $636.82 | 0 |
| 02:17 PM | $637.00 | Down $ -0.07 | $637.07 | $636.96 | 0 |
| 02:16 PM | $637.07 | Up $0.27 | $637.07 | $636.86 | 0 |
| 02:15 PM | $636.80 | Up $0.40 | $636.80 | $636.46 | 0 |
| 02:14 PM | $636.40 | Down $ -0.12 | $636.52 | $636.40 | 0 |
| 02:13 PM | $636.52 | Down $ -0.05 | $636.55 | $636.52 | 0 |
| 02:12 PM | $636.57 | Up $0.17 | $636.57 | $636.51 | 0 |
| 02:11 PM | $636.40 | Down $ -0.01 | $636.41 | $636.39 | 0 |
| 02:10 PM | $636.41 | Up $0.03 | $636.41 | $636.35 | 0 |
| 02:09 PM | $636.38 | Down $ -0.08 | $636.45 | $636.38 | 0 |
| 02:08 PM | $636.46 | Up $0.01 | $636.47 | $636.36 | 0 |
| 02:07 PM | $636.45 | Down $ -0.06 | $636.51 | $636.45 | 0 |
| 02:06 PM | $636.51 | Up $0.10 | $636.51 | $636.43 | 0 |
| 02:05 PM | $636.41 | Up $0.06 | $636.56 | $636.41 | 0 |
| 02:04 PM | $636.35 | Up $0.08 | $636.35 | $636.34 | 0 |
| 02:03 PM | $636.27 | Down $ -0.13 | $636.43 | $636.27 | 0 |
| 02:02 PM | $636.40 | Down $ -0.17 | $636.43 | $636.40 | 0 |
| 02:01 PM | $636.57 | Down $ -0.23 | $636.80 | $636.57 | 0 |
| 02:00 PM | $636.80 | Up $0.03 | $636.80 | $636.69 | 0 |
| 01:59 PM | $636.77 | Down $ -0.23 | $636.91 | $636.77 | 0 |
| 01:58 PM | $637.00 | Down $ -0.20 | $637.12 | $637.00 | 0 |
| 01:57 PM | $637.20 | Down $ -0.07 | $637.38 | $637.20 | 0 |
| 01:56 PM | $637.27 | Down $ -0.14 | $637.42 | $637.22 | 0 |
| 01:55 PM | $637.41 | Down $ -0.09 | $637.59 | $637.41 | 0 |
| 01:54 PM | $637.50 | Down $ -0.34 | $637.80 | $637.50 | 0 |
| 01:53 PM | $637.84 | Down $ -0.20 | $638.01 | $637.80 | 0 |
| 01:52 PM | $638.04 | Up $0.18 | $638.04 | $637.86 | 0 |
| 01:51 PM | $637.86 | Down $ -0.23 | $638.07 | $637.86 | 0 |
| 01:50 PM | $638.09 | Down $ -0.28 | $638.38 | $638.09 | 0 |
| 01:49 PM | $638.37 | Down $ -0.18 | $638.55 | $638.37 | 0 |
| 01:48 PM | $638.55 | Down $ -0.25 | $638.66 | $638.55 | 0 |
| 01:47 PM | $638.80 | Up $0.20 | $638.80 | $638.55 | 0 |
| 01:46 PM | $638.60 | Down $ -0.04 | $638.63 | $638.58 | 0 |
| 01:45 PM | $638.64 | Down $ -0.18 | $638.80 | $638.64 | 0 |
| 01:44 PM | $638.82 | Up $0.14 | $638.82 | $638.68 | 0 |
| 01:43 PM | $638.68 | Down $ -0.12 | $638.71 | $638.68 | 0 |
| 01:42 PM | $638.80 | Down $ -0.11 | $638.85 | $638.80 | 0 |
| 01:41 PM | $638.91 | Down $ -0.52 | $639.35 | $638.91 | 0 |
| 01:40 PM | $639.43 | Down $ -0.06 | $639.51 | $639.43 | 0 |
| 01:39 PM | $639.49 | Up $0.02 | $639.49 | $639.40 | 0 |
| 01:38 PM | $639.47 | Up $0.08 | $639.47 | $639.31 | 0 |
| 01:37 PM | $639.39 | Down $ -0.02 | $639.42 | $639.39 | 0 |
| 01:36 PM | $639.41 | Down $ -0.17 | $639.58 | $639.40 | 0 |
| 01:35 PM | $639.58 | Down $ -0.03 | $639.70 | $639.58 | 0 |
| 01:34 PM | $639.61 | Down $ -0.08 | $639.61 | $639.57 | 0 |
| 01:33 PM | $639.69 | Down $ -0.06 | $639.73 | $639.64 | 0 |
| 01:32 PM | $639.75 | Down $ -0.46 | $640.05 | $639.75 | 0 |
| 01:31 PM | $640.21 | Down $ -0.11 | $640.27 | $640.21 | 0 |
| 01:30 PM | $640.32 | Down $ -0.21 | $640.50 | $640.32 | 0 |
| 01:29 PM | $640.53 | Down $ -0.04 | $640.61 | $640.53 | 0 |
| 01:28 PM | $640.57 | Up $0.11 | $640.57 | $640.46 | 0 |
| 01:27 PM | $640.46 | Up $0.01 | $640.46 | $640.40 | 0 |
| 01:26 PM | $640.45 | Up $0.06 | $640.49 | $640.45 | 0 |
| 01:25 PM | $640.39 | Down $ -0.07 | $640.43 | $640.35 | 0 |
| 01:24 PM | $640.46 | Up $0.58 | $640.46 | $640.32 | 0 |
| 01:23 PM | $639.88 | Up $0.12 | $639.88 | $639.80 | 0 |
| 01:22 PM | $639.76 | Down $ -0.13 | $639.84 | $639.74 | 0 |
| 01:21 PM | $639.89 | Down $ -0.01 | $639.89 | $639.84 | 0 |
| 01:20 PM | $639.90 | Up $0.31 | $639.93 | $639.64 | 0 |
| 01:19 PM | $639.59 | Up $0.06 | $639.62 | $639.57 | 0 |
| 01:18 PM | $639.53 | Down $ -0.01 | $639.57 | $639.53 | 0 |
| 01:17 PM | $639.54 | Down $ -0.08 | $639.58 | $639.52 | 0 |
| 01:16 PM | $639.62 | Down $ -0.01 | $639.63 | $639.59 | 0 |
| 01:15 PM | $639.63 | Up $0.03 | $639.63 | $639.55 | 0 |
| 01:14 PM | $639.60 | Down $ -0.04 | $639.63 | $639.60 | 0 |
| 01:13 PM | $639.64 | Up $0.00 | $639.64 | $639.58 | 0 |
| 01:12 PM | $639.64 | Down $ -0.07 | $639.73 | $639.64 | 0 |
| 01:11 PM | $639.71 | Down $ -0.07 | $639.77 | $639.71 | 0 |
| 01:10 PM | $639.78 | Down $ -0.08 | $639.86 | $639.78 | 0 |
| 01:09 PM | $639.86 | Down $ -0.03 | $639.87 | $639.86 | 0 |
| 01:08 PM | $639.89 | Down $ -0.43 | $640.29 | $639.89 | 0 |
| 01:07 PM | $640.32 | Down $ -0.26 | $640.35 | $640.27 | 0 |
| 01:06 PM | $640.58 | Up $0.02 | $640.58 | $640.55 | 0 |
| 01:05 PM | $640.56 | Down $ -0.11 | $640.67 | $640.56 | 0 |
| 01:04 PM | $640.67 | Up $0.04 | $640.67 | $640.61 | 0 |
| 01:03 PM | $640.63 | Up $0.13 | $640.63 | $640.47 | 0 |
| 01:02 PM | $640.50 | Down $ -0.18 | $640.76 | $640.50 | 0 |
| 01:01 PM | $640.68 | Down $ -0.09 | $640.75 | $640.68 | 0 |
| 01:00 PM | $640.77 | Up $0.05 | $640.83 | $640.74 | 0 |
| 12:59 PM | $640.72 | Down $ -0.21 | $640.90 | $640.72 | 0 |
| 12:58 PM | $640.93 | Up $0.00 | $640.97 | $640.93 | 0 |
| 12:57 PM | $640.93 | Down $ -0.06 | $641.03 | $640.93 | 0 |
| 12:56 PM | $640.99 | Up $0.08 | $640.99 | $640.91 | 0 |
| 12:55 PM | $640.91 | Up $0.29 | $640.91 | $640.62 | 0 |
| 12:54 PM | $640.62 | Down $ -0.08 | $640.72 | $640.62 | 0 |
| 12:53 PM | $640.70 | Up $0.06 | $640.70 | $640.63 | 0 |
| 12:52 PM | $640.64 | Down $ -0.01 | $640.65 | $640.55 | 0 |
| 12:51 PM | $640.65 | Up $0.29 | $640.65 | $640.34 | 0 |
| 12:50 PM | $640.36 | Up $0.06 | $640.36 | $640.30 | 0 |
| 12:49 PM | $640.30 | Down $ -0.05 | $640.33 | $640.30 | 0 |
| 12:48 PM | $640.35 | Up $0.06 | $640.36 | $640.27 | 0 |
| 12:47 PM | $640.29 | Down $ -0.31 | $640.62 | $640.29 | 0 |
| 12:46 PM | $640.60 | Down $ -0.13 | $640.89 | $640.60 | 0 |
| 12:45 PM | $640.73 | Down $ -0.08 | $640.81 | $640.73 | 0 |
| 12:44 PM | $640.81 | Down $ -0.36 | $640.95 | $640.81 | 0 |
| 12:43 PM | $641.17 | Down $ -0.13 | $641.17 | $641.17 | 0 |
| 12:42 PM | $641.30 | Down $ -0.01 | $641.34 | $641.29 | 0 |
| 12:41 PM | $641.31 | Down $ -0.01 | $641.34 | $641.29 | 0 |
| 12:40 PM | $641.32 | Down $ -0.09 | $641.39 | $641.32 | 0 |
| 12:39 PM | $641.41 | Down $ -0.08 | $641.44 | $641.41 | 0 |
| 12:38 PM | $641.49 | Up $0.09 | $641.63 | $641.47 | 0 |
| 12:37 PM | $641.40 | Down $ -0.04 | $641.44 | $641.34 | 0 |
| 12:36 PM | $641.44 | Down $ -0.07 | $641.54 | $641.39 | 0 |
| 12:35 PM | $641.51 | Up $0.07 | $641.51 | $641.44 | 0 |
| 12:34 PM | $641.44 | Up $0.19 | $641.44 | $641.27 | 0 |
| 12:33 PM | $641.25 | Up $0.01 | $641.28 | $641.25 | 0 |
| 12:32 PM | $641.24 | Down $ -0.08 | $641.35 | $641.24 | 0 |
| 12:31 PM | $641.32 | Down $ -0.02 | $641.32 | $641.32 | 0 |
| 12:30 PM | $641.34 | Up $0.13 | $641.34 | $641.25 | 0 |
| 12:29 PM | $641.21 | Up $0.21 | $641.21 | $641.00 | 0 |
| 12:28 PM | $641.00 | Up $0.10 | $641.07 | $640.86 | 0 |
| 12:27 PM | $640.90 | Up $0.12 | $640.90 | $640.80 | 0 |
| 12:26 PM | $640.78 | Down $ -0.20 | $640.89 | $640.78 | 0 |
| 12:25 PM | $640.98 | Up $0.10 | $641.05 | $640.98 | 0 |
| 12:24 PM | $640.88 | Up $0.18 | $640.88 | $640.67 | 0 |
| 12:23 PM | $640.70 | Up $0.03 | $640.70 | $640.61 | 0 |
| 12:22 PM | $640.67 | Down $ -0.25 | $640.92 | $640.67 | 0 |
| 12:21 PM | $640.92 | Up $0.00 | $640.93 | $640.86 | 0 |
| 12:20 PM | $640.92 | Down $ -0.20 | $641.12 | $640.92 | 0 |
| 12:19 PM | $641.12 | Up $0.03 | $641.13 | $641.10 | 0 |
| 12:18 PM | $641.09 | Up $0.01 | $641.09 | $641.02 | 0 |
| 12:17 PM | $641.08 | Down $ -0.05 | $641.14 | $641.08 | 0 |
| 12:16 PM | $641.13 | Down $ -0.02 | $641.15 | $641.11 | 0 |
| 12:15 PM | $641.15 | Up $0.14 | $641.15 | $641.04 | 0 |
| 12:14 PM | $641.01 | Up $0.04 | $641.03 | $641.01 | 0 |
| 12:13 PM | $640.97 | Down $ -0.10 | $641.00 | $640.97 | 0 |
| 12:12 PM | $641.07 | Up $0.00 | $641.07 | $641.07 | 0 |
| 12:11 PM | $641.07 | Up $0.16 | $641.08 | $640.93 | 0 |
| 12:10 PM | $640.91 | Up $0.05 | $640.96 | $640.91 | 0 |
| 12:09 PM | $640.86 | Down $ -0.05 | $640.89 | $640.81 | 0 |
| 12:08 PM | $640.91 | Down $ -0.15 | $641.05 | $640.91 | 0 |
| 12:07 PM | $641.06 | Up $0.07 | $641.12 | $641.03 | 0 |
| 12:06 PM | $640.99 | Up $0.15 | $640.99 | $640.81 | 0 |
| 12:05 PM | $640.84 | Up $0.09 | $640.84 | $640.74 | 0 |
| 12:04 PM | $640.75 | Up $0.02 | $640.75 | $640.75 | 0 |
| 12:03 PM | $640.73 | Down $ -0.06 | $640.81 | $640.67 | 0 |
| 12:02 PM | $640.79 | Down $ -0.32 | $641.11 | $640.79 | 0 |
| 12:01 PM | $641.11 | Up $0.00 | $641.16 | $640.98 | 0 |
| 12:00 PM | $641.11 | Down $ -0.05 | $641.19 | $641.11 | 0 |
| 11:59 AM | $641.16 | Down $ -0.07 | $641.26 | $641.16 | 0 |
| 11:58 AM | $641.23 | Down $ -0.15 | $641.35 | $641.23 | 0 |
| 11:57 AM | $641.38 | Up $0.00 | $641.50 | $641.38 | 0 |
| 11:56 AM | $641.38 | Up $0.12 | $641.39 | $641.24 | 0 |
| 11:55 AM | $641.26 | Up $0.18 | $641.26 | $641.19 | 0 |
| 11:54 AM | $641.08 | Up $0.04 | $641.12 | $641.04 | 0 |
| 11:53 AM | $641.04 | Down $ -0.16 | $641.18 | $641.04 | 0 |
| 11:52 AM | $641.20 | Down $ -0.17 | $641.46 | $641.20 | 0 |
| 11:51 AM | $641.37 | Up $0.12 | $641.37 | $641.24 | 0 |
| 11:50 AM | $641.25 | Up $0.14 | $641.25 | $641.12 | 0 |
| 11:49 AM | $641.11 | Up $0.40 | $641.11 | $640.69 | 0 |
| 11:48 AM | $640.71 | Down $ -0.13 | $640.86 | $640.70 | 0 |
| 11:47 AM | $640.84 | Down $ -0.08 | $640.89 | $640.80 | 0 |
| 11:46 AM | $640.92 | Up $0.00 | $640.98 | $640.92 | 0 |
| 11:45 AM | $640.92 | Up $0.23 | $640.92 | $640.70 | 0 |
| 11:44 AM | $640.69 | Up $0.55 | $640.69 | $640.25 | 0 |
| 11:43 AM | $640.14 | Up $0.52 | $640.14 | $639.89 | 0 |
| 11:42 AM | $639.62 | Up $0.18 | $639.63 | $639.44 | 0 |
| 11:41 AM | $639.44 | Up $0.19 | $639.44 | $639.30 | 0 |
| 11:40 AM | $639.25 | Down $ -0.03 | $639.30 | $639.25 | 0 |
| 11:39 AM | $639.28 | Up $0.19 | $639.36 | $639.16 | 0 |
| 11:38 AM | $639.09 | Down $ -0.15 | $639.24 | $639.04 | 0 |
| 11:37 AM | $639.24 | Up $0.14 | $639.24 | $639.10 | 0 |
| 11:36 AM | $639.10 | Down $ -0.05 | $639.15 | $639.10 | 0 |
| 11:35 AM | $639.15 | Down $ -0.10 | $639.28 | $639.15 | 0 |
| 11:34 AM | $639.25 | Up $0.31 | $639.25 | $638.98 | 0 |
| 11:33 AM | $638.94 | Up $0.11 | $638.94 | $638.85 | 0 |
| 11:32 AM | $638.83 | Up $0.00 | $638.83 | $638.83 | 0 |
| 11:31 AM | $638.83 | Up $0.03 | $638.83 | $638.83 | 0 |
| 11:30 AM | $638.80 | Down $ -0.06 | $638.92 | $638.80 | 0 |
| 11:29 AM | $638.86 | Down $ -0.01 | $638.89 | $638.80 | 0 |
| 11:28 AM | $638.87 | Up $0.17 | $638.87 | $638.77 | 0 |
| 11:27 AM | $638.70 | Up $0.03 | $638.70 | $638.40 | 0 |
| 11:26 AM | $638.67 | Up $0.55 | $638.70 | $638.09 | 0 |
| 11:25 AM | $638.12 | Up $0.12 | $638.12 | $638.01 | 0 |
| 11:24 AM | $638.00 | Up $0.01 | $638.06 | $637.99 | 0 |
| 11:23 AM | $637.99 | Up $0.22 | $637.99 | $637.79 | 0 |
| 11:22 AM | $637.77 | Up $0.16 | $637.77 | $637.62 | 0 |
| 11:21 AM | $637.61 | Up $0.08 | $637.61 | $637.54 | 0 |
| 11:20 AM | $637.53 | Up $0.06 | $637.53 | $637.49 | 0 |
| 11:19 AM | $637.47 | Down $ -0.16 | $637.51 | $637.40 | 0 |
| 11:18 AM | $637.63 | Up $0.25 | $637.65 | $637.62 | 0 |
| 11:17 AM | $637.38 | Up $0.06 | $637.38 | $637.30 | 0 |
| 11:16 AM | $637.32 | Down $ -0.04 | $637.32 | $637.18 | 0 |
| 11:15 AM | $637.36 | Down $ -0.10 | $637.42 | $637.36 | 0 |
| 11:14 AM | $637.46 | Up $0.11 | $637.46 | $637.30 | 0 |
| 11:13 AM | $637.35 | Down $ -0.06 | $637.39 | $637.32 | 0 |
| 11:12 AM | $637.41 | Up $0.05 | $637.46 | $637.41 | 0 |
| 11:11 AM | $637.36 | Up $0.14 | $637.39 | $637.19 | 0 |
| 11:10 AM | $637.22 | Down $ -0.19 | $637.43 | $637.22 | 0 |
| 11:09 AM | $637.41 | Down $ -0.06 | $637.52 | $637.41 | 0 |
| 11:08 AM | $637.47 | Down $ -0.11 | $637.59 | $637.41 | 0 |
| 11:07 AM | $637.58 | Up $0.00 | $637.62 | $637.57 | 0 |
| 11:06 AM | $637.58 | Up $0.12 | $637.61 | $637.52 | 0 |
| 11:05 AM | $637.46 | Down $ -0.06 | $637.55 | $637.46 | 0 |
| 11:04 AM | $637.52 | Down $ -0.03 | $637.62 | $637.52 | 0 |
| 11:03 AM | $637.55 | Up $0.17 | $637.55 | $637.35 | 0 |
| 11:02 AM | $637.38 | Down $ -0.03 | $637.38 | $637.33 | 0 |
| 11:01 AM | $637.41 | Down $ -0.26 | $637.71 | $637.41 | 0 |
| 11:00 AM | $637.67 | Down $ -0.13 | $637.78 | $637.67 | 0 |
| 10:59 AM | $637.80 | Up $1.48 | $637.81 | $636.32 | 0 |
| 10:58 AM | $636.32 | Up $0.11 | $636.32 | $636.18 | 0 |
| 10:57 AM | $636.21 | Down $ -0.36 | $636.58 | $636.21 | 0 |
| 10:56 AM | $636.57 | Down $ -0.09 | $636.86 | $636.57 | 0 |
| 10:55 AM | $636.66 | Down $ -0.06 | $636.70 | $636.63 | 0 |
| 10:54 AM | $636.72 | Down $ -0.05 | $636.79 | $636.72 | 0 |
| 10:53 AM | $636.77 | Up $0.14 | $636.77 | $636.60 | 0 |
| 10:52 AM | $636.63 | Up $0.07 | $636.63 | $636.56 | 0 |
| 10:51 AM | $636.56 | Down $ -0.06 | $636.64 | $636.56 | 0 |
| 10:50 AM | $636.62 | Down $ -0.41 | $637.05 | $636.62 | 0 |
| 10:49 AM | $637.03 | Up $0.02 | $637.12 | $637.03 | 0 |
| 10:48 AM | $637.01 | Down $ -0.17 | $637.19 | $637.01 | 0 |
| 10:47 AM | $637.18 | Down $ -0.20 | $637.33 | $637.18 | 0 |
| 10:46 AM | $637.38 | Down $ -0.03 | $637.43 | $637.38 | 0 |
| 10:45 AM | $637.41 | Down $ -0.16 | $637.57 | $637.38 | 0 |
| 10:44 AM | $637.57 | Down $ -0.14 | $637.68 | $637.57 | 0 |
| 10:43 AM | $637.71 | Up $0.03 | $637.88 | $637.71 | 0 |
| 10:42 AM | $637.68 | Down $ -0.08 | $637.79 | $637.68 | 0 |
| 10:41 AM | $637.76 | Down $ -0.05 | $637.76 | $637.68 | 0 |
| 10:40 AM | $637.81 | Up $0.01 | $637.92 | $637.78 | 0 |
| 10:39 AM | $637.80 | Down $ -0.25 | $638.00 | $637.74 | 0 |
| 10:38 AM | $638.05 | Down $ -0.16 | $638.20 | $638.04 | 0 |
| 10:37 AM | $638.21 | Down $ -0.09 | $638.21 | $638.06 | 0 |
| 10:36 AM | $638.30 | Up $0.12 | $638.32 | $638.26 | 0 |
| 10:35 AM | $638.18 | Up $0.09 | $638.18 | $638.05 | 0 |
| 10:34 AM | $638.09 | Up $0.00 | $638.09 | $638.04 | 0 |
| 10:33 AM | $638.09 | Down $ -0.19 | $638.28 | $638.09 | 0 |
| 10:32 AM | $638.28 | Up $0.06 | $638.39 | $638.28 | 0 |
| 10:31 AM | $638.22 | Up $0.29 | $638.22 | $637.91 | 0 |
| 10:30 AM | $637.93 | Up $0.24 | $637.93 | $637.89 | 0 |
| 10:29 AM | $637.69 | Up $0.41 | $637.69 | $637.35 | 0 |
| 10:28 AM | $637.28 | Up $0.20 | $637.28 | $636.85 | 0 |
| 10:27 AM | $637.08 | Down $ -0.01 | $637.08 | $637.06 | 0 |
| 10:26 AM | $637.09 | Up $0.16 | $637.09 | $636.93 | 0 |
| 10:25 AM | $636.93 | Up $0.38 | $636.94 | $636.73 | 0 |
| 10:24 AM | $636.55 | Down $ -0.11 | $636.75 | $636.53 | 0 |
| 10:23 AM | $636.66 | Up $0.04 | $636.70 | $636.66 | 0 |
| 10:22 AM | $636.62 | Up $0.05 | $636.65 | $636.58 | 0 |
| 10:21 AM | $636.57 | Up $0.02 | $636.66 | $636.57 | 0 |
| 10:20 AM | $636.55 | Up $0.55 | $636.55 | $636.05 | 0 |
| 10:19 AM | $636.00 | Up $0.24 | $636.04 | $635.83 | 0 |
| 10:18 AM | $635.76 | Up $0.01 | $635.76 | $635.70 | 0 |
| 10:17 AM | $635.75 | Down $ -0.14 | $635.77 | $635.65 | 0 |
| 10:16 AM | $635.89 | Down $ -0.17 | $635.99 | $635.89 | 0 |
| 10:15 AM | $636.06 | Down $ -0.07 | $636.19 | $635.99 | 0 |
| 10:14 AM | $636.13 | Down $ -0.15 | $636.37 | $636.13 | 0 |
| 10:13 AM | $636.28 | Up $0.45 | $636.28 | $635.85 | 0 |
| 10:12 AM | $635.83 | Down $ -0.07 | $635.83 | $635.76 | 0 |
| 10:11 AM | $635.90 | Down $ -0.58 | $636.45 | $635.90 | 0 |
| 10:10 AM | $636.48 | Up $0.05 | $636.64 | $636.48 | 0 |
| 10:09 AM | $636.43 | Up $0.05 | $636.43 | $636.32 | 0 |
| 10:08 AM | $636.38 | Down $ -0.06 | $636.42 | $636.38 | 0 |
| 10:07 AM | $636.44 | Down $ -0.13 | $636.57 | $636.33 | 0 |
| 10:06 AM | $636.57 | Up $0.32 | $636.57 | $636.26 | 0 |
| 10:05 AM | $636.25 | Down $ -0.02 | $636.26 | $636.17 | 0 |
| 10:04 AM | $636.27 | Up $0.27 | $636.27 | $635.97 | 0 |
| 10:03 AM | $636.00 | Up $0.22 | $636.00 | $635.69 | 0 |
| 10:02 AM | $635.78 | Up $0.20 | $635.78 | $635.58 | 0 |
| 10:01 AM | $635.58 | Up $0.16 | $635.62 | $635.48 | 0 |
| 10:00 AM | $635.42 | Up $0.08 | $635.42 | $635.09 | 0 |
| 09:59 AM | $635.34 | Down $ -0.55 | $635.81 | $635.34 | 0 |
| 09:58 AM | $635.89 | Up $0.01 | $636.14 | $635.89 | 0 |
| 09:57 AM | $635.88 | Up $0.30 | $635.88 | $635.67 | 0 |
| 09:56 AM | $635.58 | Down $ -0.20 | $635.76 | $635.58 | 0 |
| 09:55 AM | $635.78 | Up $0.02 | $635.83 | $635.75 | 0 |
| 09:54 AM | $635.76 | Up $0.15 | $635.76 | $635.46 | 0 |
| 09:53 AM | $635.61 | Up $0.04 | $635.61 | $635.52 | 0 |
| 09:52 AM | $635.57 | Up $0.25 | $635.61 | $635.25 | 0 |
| 09:51 AM | $635.32 | Up $0.22 | $635.36 | $635.22 | 0 |
| 09:50 AM | $635.10 | Up $0.13 | $635.15 | $635.10 | 0 |
| 09:49 AM | $634.97 | Up $0.12 | $634.97 | $634.82 | 0 |
| 09:48 AM | $634.85 | Up $0.13 | $634.85 | $634.72 | 0 |
| 09:47 AM | $634.72 | Down $ -0.35 | $635.12 | $634.70 | 0 |
| 09:46 AM | $635.07 | Down $ -0.10 | $635.07 | $634.98 | 0 |
| 09:45 AM | $635.17 | Down $ -0.07 | $635.19 | $635.11 | 0 |
| 09:44 AM | $635.24 | Up $0.94 | $635.24 | $634.22 | 0 |
| 09:43 AM | $634.30 | Down $ -0.10 | $634.34 | $634.25 | 0 |
| 09:42 AM | $634.40 | Down $ -1.54 | $635.99 | $634.38 | 0 |
| 09:41 AM | $635.94 | Up $0.11 | $635.94 | $635.89 | 0 |
| 09:40 AM | $635.83 | Up $0.17 | $635.89 | $635.78 | 0 |
| 09:39 AM | $635.66 | Up $0.15 | $635.66 | $635.20 | 0 |
| 09:38 AM | $635.51 | Up $0.27 | $635.56 | $635.16 | 0 |
| 09:37 AM | $635.24 | Up $0.05 | $635.24 | $635.15 | 0 |
| 09:36 AM | $635.19 | Up $0.04 | $635.19 | $635.04 | 0 |
| 09:35 AM | $635.15 | Down $ -0.08 | $635.53 | $635.15 | 0 |
| 09:34 AM | $635.23 | Up $0.32 | $635.23 | $635.05 | 0 |
| 09:33 AM | $634.91 | Down $ -0.23 | $635.13 | $634.91 | 0 |
| 09:32 AM | $635.14 | Up $0.74 | $635.14 | $634.56 | 0 |
| 09:31 AM | $634.40 | Down $ -0.30 | $634.55 | $634.40 | 0 |
| 09:30 AM | $634.70 | Up $4.66 | $635.20 | $634.67 | 0 |
| Previous close | $630.04 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/04/2025 | $640.46 | $641.19 | $641.63 | $639.52 | 0 |
| 15/04/2025 | $630.04 | $627.59 | $630.42 | $626.53 | 0 |
| 14/04/2025 | $628.33 | $619.71 | $628.80 | $618.34 | 0 |
| 11/04/2025 | $615.80 | $608.51 | $615.80 | $608.36 | 0 |
| 10/04/2025 | $592.38 | $590.37 | $595.25 | $586.49 | 0 |
| 09/04/2025 | $598.66 | $564.64 | $600.44 | $563.57 | 0 |
| 08/04/2025 | $561.76 | $578.30 | $578.30 | $559.77 | 0 |
| 07/04/2025 | $567.42 | $570.19 | $570.78 | $563.92 | 0 |
| 04/04/2025 | $575.92 | $583.70 | $584.68 | $573.78 | 0 |
| 03/04/2025 | $614.28 | $615.62 | $616.74 | $613.91 | 0 |
| 02/04/2025 | $631.15 | $630.64 | $632.96 | $628.38 | 0 |
| 01/04/2025 | $626.19 | $626.05 | $626.64 | $623.44 | 0 |
| 31/03/2025 | $628.30 | $623.05 | $628.31 | $622.45 | 0 |
| 28/03/2025 | $633.63 | $635.87 | $635.96 | $631.60 | 0 |
| 27/03/2025 | $640.42 | $640.03 | $640.96 | $637.18 | 0 |
| 26/03/2025 | $638.06 | $639.09 | $639.73 | $635.91 | 0 |
| 25/03/2025 | $646.63 | $644.05 | $647.20 | $643.88 | 0 |
| 24/03/2025 | $643.76 | $643.06 | $643.97 | $642.42 | 0 |
| 21/03/2025 | $637.79 | $635.37 | $639.53 | $635.06 | 0 |
| 20/03/2025 | $640.78 | $638.93 | $641.04 | $637.00 | 0 |
| 19/03/2025 | $638.43 | $632.83 | $638.98 | $632.79 | 0 |
| 18/03/2025 | $631.34 | $630.29 | $633.47 | $630.25 | 0 |
| 17/03/2025 | $630.69 | $623.63 | $630.69 | $623.59 | 0 |
| 14/03/2025 | $621.13 | $619.59 | $621.41 | $617.68 | 0 |
| 13/03/2025 | $613.17 | $617.43 | $618.59 | $610.31 | 0 |
| 12/03/2025 | $613.98 | $608.90 | $614.11 | $608.90 | 0 |
| 11/03/2025 | $601.89 | $598.53 | $602.44 | $594.84 | 0 |
| 10/03/2025 | $594.74 | $601.86 | $602.18 | $591.72 | 0 |
| 07/03/2025 | $614.30 | $612.09 | $614.31 | $605.62 | 0 |
| 06/03/2025 | $605.24 | $605.34 | $607.34 | $600.12 | 0 |
Graphs are not available, please refer to the detailed table