S&P/TSX Composite Index
23,984.61 Down -83.32 (-0.35 %)
Delayed : 2025/04/16 14:41:15
- Previous close $24,067.93
- Opening $24,061.91
- Today High $24,227.43
- Today Low $23,944.22
- Price Bid $23,960.42
- Price Ask $23,960.42
- 52 Weeks High $25,843.20
- 52 Weeks Low $21,466.60
- Size Bid N/A
- Size Ask N/A
- Volume 121,762,066
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:41 PM | $23,983.84 | Down $ -9.78 | $23,986.21 | $23,983.84 | 0 |
| 02:40 PM | $23,993.62 | Up $3.13 | $23,993.62 | $23,989.05 | 0 |
| 02:39 PM | $23,990.49 | Up $1.68 | $23,993.43 | $23,989.03 | 0 |
| 02:38 PM | $23,988.81 | Down $ -19.80 | $24,004.62 | $23,988.81 | 0 |
| 02:37 PM | $24,008.61 | Down $ -12.21 | $24,021.31 | $24,008.61 | 0 |
| 02:36 PM | $24,020.82 | Up $4.72 | $24,021.15 | $24,017.74 | 0 |
| 02:35 PM | $24,016.10 | Down $ -15.27 | $24,027.08 | $24,016.10 | 0 |
| 02:34 PM | $24,031.37 | Down $ -0.35 | $24,036.58 | $24,031.37 | 0 |
| 02:33 PM | $24,031.72 | Up $0.81 | $24,031.72 | $24,031.15 | 0 |
| 02:32 PM | $24,030.91 | Down $ -4.38 | $24,034.59 | $24,027.49 | 0 |
| 02:31 PM | $24,035.29 | Down $ -0.01 | $24,039.84 | $24,033.55 | 0 |
| 02:30 PM | $24,035.30 | Down $ -7.14 | $24,043.54 | $24,035.30 | 0 |
| 02:29 PM | $24,042.44 | Down $ -3.87 | $24,045.84 | $24,041.07 | 0 |
| 02:28 PM | $24,046.31 | Up $1.82 | $24,048.83 | $24,043.75 | 0 |
| 02:27 PM | $24,044.49 | Up $2.37 | $24,049.12 | $24,044.49 | 0 |
| 02:26 PM | $24,042.12 | Up $6.86 | $24,042.12 | $24,034.69 | 0 |
| 02:25 PM | $24,035.26 | Down $ -0.24 | $24,035.26 | $24,030.74 | 0 |
| 02:24 PM | $24,035.50 | Up $5.96 | $24,035.50 | $24,031.44 | 0 |
| 02:23 PM | $24,029.54 | Up $21.50 | $24,031.94 | $24,017.46 | 0 |
| 02:22 PM | $24,008.04 | Up $4.54 | $24,008.04 | $23,996.39 | 0 |
| 02:21 PM | $24,003.50 | Up $22.52 | $24,003.50 | $23,979.57 | 0 |
| 02:20 PM | $23,980.98 | Up $1.46 | $23,983.24 | $23,980.98 | 0 |
| 02:19 PM | $23,979.52 | Up $5.95 | $23,979.52 | $23,973.27 | 0 |
| 02:18 PM | $23,973.57 | Down $ -8.68 | $23,991.62 | $23,972.51 | 0 |
| 02:17 PM | $23,982.25 | Down $ -14.06 | $23,996.10 | $23,981.36 | 0 |
| 02:16 PM | $23,996.31 | Down $ -16.27 | $24,009.33 | $23,996.31 | 0 |
| 02:15 PM | $24,012.58 | Up $0.42 | $24,021.44 | $24,012.58 | 0 |
| 02:14 PM | $24,012.16 | Up $12.37 | $24,014.97 | $24,000.99 | 0 |
| 02:13 PM | $23,999.79 | Down $ -9.37 | $24,008.19 | $23,999.79 | 0 |
| 02:12 PM | $24,009.16 | Down $ -0.31 | $24,012.57 | $24,007.58 | 0 |
| 02:11 PM | $24,009.47 | Down $ -0.12 | $24,013.87 | $24,009.47 | 0 |
| 02:10 PM | $24,009.59 | Up $16.31 | $24,010.87 | $23,999.06 | 0 |
| 02:09 PM | $23,993.28 | Down $ -0.05 | $23,993.28 | $23,980.42 | 0 |
| 02:08 PM | $23,993.33 | Up $0.44 | $23,993.33 | $23,987.95 | 0 |
| 02:07 PM | $23,992.89 | Down $ -6.62 | $24,002.15 | $23,992.89 | 0 |
| 02:06 PM | $23,999.51 | Up $9.07 | $23,999.51 | $23,990.97 | 0 |
| 02:05 PM | $23,990.44 | Up $9.28 | $23,990.44 | $23,988.75 | 0 |
| 02:04 PM | $23,981.16 | Down $ -2.47 | $23,988.87 | $23,981.16 | 0 |
| 02:03 PM | $23,983.63 | Up $11.98 | $23,985.16 | $23,979.51 | 0 |
| 02:02 PM | $23,971.65 | Down $ -8.12 | $23,977.69 | $23,970.31 | 0 |
| 02:01 PM | $23,979.77 | Down $ -22.79 | $24,001.12 | $23,979.77 | 0 |
| 02:00 PM | $24,002.56 | Up $56.00 | $24,002.56 | $23,949.33 | 0 |
| 01:59 PM | $23,946.56 | Down $ -11.42 | $23,957.11 | $23,944.22 | 0 |
| 01:58 PM | $23,957.98 | Down $ -0.11 | $23,957.98 | $23,948.85 | 0 |
| 01:57 PM | $23,958.09 | Down $ -19.50 | $23,977.30 | $23,958.09 | 0 |
| 01:56 PM | $23,977.59 | Down $ -12.25 | $23,986.58 | $23,977.39 | 0 |
| 01:55 PM | $23,989.84 | Down $ -6.77 | $23,994.11 | $23,983.36 | 0 |
| 01:54 PM | $23,996.61 | Down $ -17.31 | $24,011.52 | $23,996.61 | 0 |
| 01:53 PM | $24,013.92 | Up $10.13 | $24,016.09 | $24,010.70 | 0 |
| 01:52 PM | $24,003.79 | Up $11.94 | $24,003.79 | $23,997.45 | 0 |
| 01:51 PM | $23,991.85 | Down $ -7.96 | $24,004.50 | $23,991.85 | 0 |
| 01:50 PM | $23,999.81 | Down $ -9.44 | $24,011.70 | $23,997.65 | 0 |
| 01:49 PM | $24,009.25 | Down $ -8.13 | $24,017.88 | $24,009.25 | 0 |
| 01:48 PM | $24,017.38 | Up $4.50 | $24,017.38 | $24,009.21 | 0 |
| 01:47 PM | $24,012.88 | Down $ -22.10 | $24,030.68 | $24,012.88 | 0 |
| 01:46 PM | $24,034.98 | Down $ -7.25 | $24,039.64 | $24,034.47 | 0 |
| 01:45 PM | $24,042.23 | Down $ -11.75 | $24,047.52 | $24,041.31 | 0 |
| 01:44 PM | $24,053.98 | Down $ -13.79 | $24,062.25 | $24,053.98 | 0 |
| 01:43 PM | $24,067.77 | Down $ -3.19 | $24,070.56 | $24,067.77 | 0 |
| 01:42 PM | $24,070.96 | Up $21.82 | $24,070.96 | $24,054.39 | 0 |
| 01:41 PM | $24,049.14 | Down $ -16.12 | $24,060.58 | $24,049.14 | 0 |
| 01:40 PM | $24,065.26 | Down $ -21.79 | $24,080.65 | $24,065.26 | 0 |
| 01:39 PM | $24,087.05 | Down $ -10.06 | $24,093.82 | $24,087.05 | 0 |
| 01:38 PM | $24,097.11 | Down $ -7.51 | $24,104.88 | $24,097.11 | 0 |
| 01:37 PM | $24,104.62 | Up $9.55 | $24,104.62 | $24,092.98 | 0 |
| 01:36 PM | $24,095.07 | Up $4.70 | $24,095.07 | $24,089.29 | 0 |
| 01:35 PM | $24,090.37 | Up $6.79 | $24,090.37 | $24,078.94 | 0 |
| 01:34 PM | $24,083.58 | Down $ -5.50 | $24,095.34 | $24,083.58 | 0 |
| 01:33 PM | $24,089.08 | Down $ -12.75 | $24,094.62 | $24,087.76 | 0 |
| 01:32 PM | $24,101.83 | Up $6.68 | $24,104.67 | $24,091.03 | 0 |
| 01:31 PM | $24,095.15 | Down $ -25.13 | $24,118.75 | $24,092.85 | 0 |
| 01:30 PM | $24,120.28 | Down $ -33.81 | $24,156.03 | $24,111.83 | 0 |
| 01:29 PM | $24,154.09 | Up $0.37 | $24,154.09 | $24,150.58 | 0 |
| 01:28 PM | $24,153.72 | Up $4.84 | $24,153.72 | $24,150.42 | 0 |
| 01:27 PM | $24,148.88 | Up $4.58 | $24,148.88 | $24,145.63 | 0 |
| 01:26 PM | $24,144.30 | Down $ -0.58 | $24,145.97 | $24,144.30 | 0 |
| 01:25 PM | $24,144.88 | Up $1.53 | $24,144.88 | $24,140.02 | 0 |
| 01:24 PM | $24,143.35 | Down $ -3.58 | $24,143.35 | $24,139.69 | 0 |
| 01:23 PM | $24,146.93 | Down $ -14.25 | $24,163.12 | $24,146.93 | 0 |
| 01:22 PM | $24,161.18 | Up $3.09 | $24,161.18 | $24,160.35 | 0 |
| 01:21 PM | $24,158.09 | Up $3.70 | $24,158.09 | $24,151.78 | 0 |
| 01:20 PM | $24,154.39 | Down $ -0.97 | $24,158.00 | $24,154.39 | 0 |
| 01:19 PM | $24,155.36 | Up $6.58 | $24,155.36 | $24,149.35 | 0 |
| 01:18 PM | $24,148.78 | Up $3.59 | $24,148.78 | $24,144.92 | 0 |
| 01:17 PM | $24,145.19 | Up $5.69 | $24,147.00 | $24,143.23 | 0 |
| 01:16 PM | $24,139.50 | Up $1.26 | $24,139.67 | $24,138.47 | 0 |
| 01:15 PM | $24,138.24 | Up $12.10 | $24,138.24 | $24,127.79 | 0 |
| 01:14 PM | $24,126.14 | Up $5.80 | $24,129.60 | $24,124.60 | 0 |
| 01:13 PM | $24,120.34 | Up $8.44 | $24,120.34 | $24,113.18 | 0 |
| 01:12 PM | $24,111.90 | Down $ -4.38 | $24,115.55 | $24,111.90 | 0 |
| 01:11 PM | $24,116.28 | Down $ -6.94 | $24,120.39 | $24,112.43 | 0 |
| 01:10 PM | $24,123.22 | Down $ -1.62 | $24,125.71 | $24,123.22 | 0 |
| 01:09 PM | $24,124.84 | Down $ -9.53 | $24,133.52 | $24,124.84 | 0 |
| 01:08 PM | $24,134.37 | Down $ -6.06 | $24,139.38 | $24,134.37 | 0 |
| 01:07 PM | $24,140.43 | Up $3.08 | $24,142.02 | $24,137.80 | 0 |
| 01:06 PM | $24,137.35 | Up $1.83 | $24,138.50 | $24,133.83 | 0 |
| 01:05 PM | $24,135.52 | Up $2.38 | $24,135.52 | $24,126.11 | 0 |
| 01:04 PM | $24,133.14 | Down $ -5.67 | $24,137.74 | $24,133.14 | 0 |
| 01:03 PM | $24,138.81 | Down $ -0.99 | $24,140.10 | $24,138.65 | 0 |
| 01:02 PM | $24,139.80 | Up $4.25 | $24,139.80 | $24,136.38 | 0 |
| 01:01 PM | $24,135.55 | Down $ -1.02 | $24,136.81 | $24,132.40 | 0 |
| 01:00 PM | $24,136.57 | Down $ -1.36 | $24,138.17 | $24,136.18 | 0 |
| 12:59 PM | $24,137.93 | Down $ -3.71 | $24,141.50 | $24,136.98 | 0 |
| 12:58 PM | $24,141.64 | Up $2.08 | $24,143.06 | $24,139.95 | 0 |
| 12:57 PM | $24,139.56 | Down $ -4.30 | $24,142.19 | $24,137.59 | 0 |
| 12:56 PM | $24,143.86 | Down $ -4.22 | $24,150.64 | $24,143.86 | 0 |
| 12:55 PM | $24,148.08 | Up $4.53 | $24,148.43 | $24,145.54 | 0 |
| 12:54 PM | $24,143.55 | Up $5.00 | $24,144.62 | $24,142.69 | 0 |
| 12:53 PM | $24,138.55 | Down $ -0.51 | $24,138.57 | $24,137.85 | 0 |
| 12:52 PM | $24,139.06 | Down $ -0.32 | $24,142.05 | $24,138.01 | 0 |
| 12:51 PM | $24,139.38 | Down $ -0.02 | $24,139.38 | $24,136.41 | 0 |
| 12:50 PM | $24,139.40 | Up $0.57 | $24,139.40 | $24,137.55 | 0 |
| 12:49 PM | $24,138.83 | Up $4.57 | $24,140.88 | $24,134.63 | 0 |
| 12:48 PM | $24,134.26 | Up $3.33 | $24,134.26 | $24,129.87 | 0 |
| 12:47 PM | $24,130.93 | Up $2.24 | $24,132.01 | $24,130.80 | 0 |
| 12:46 PM | $24,128.69 | Down $ -16.45 | $24,142.45 | $24,128.69 | 0 |
| 12:45 PM | $24,145.14 | Up $0.36 | $24,146.26 | $24,145.12 | 0 |
| 12:44 PM | $24,144.78 | Up $1.72 | $24,145.94 | $24,143.70 | 0 |
| 12:43 PM | $24,143.06 | Up $3.62 | $24,143.32 | $24,141.33 | 0 |
| 12:42 PM | $24,139.44 | Up $1.22 | $24,139.44 | $24,136.49 | 0 |
| 12:41 PM | $24,138.22 | Up $3.54 | $24,138.22 | $24,131.08 | 0 |
| 12:40 PM | $24,134.68 | Down $ -4.23 | $24,140.00 | $24,134.00 | 0 |
| 12:39 PM | $24,138.91 | Down $ -7.72 | $24,142.85 | $24,136.63 | 0 |
| 12:38 PM | $24,146.63 | Down $ -6.20 | $24,149.37 | $24,146.63 | 0 |
| 12:37 PM | $24,152.83 | Down $ -10.65 | $24,162.62 | $24,152.83 | 0 |
| 12:36 PM | $24,163.48 | Down $ -9.07 | $24,165.73 | $24,163.48 | 0 |
| 12:35 PM | $24,172.55 | Down $ -7.90 | $24,182.17 | $24,172.55 | 0 |
| 12:34 PM | $24,180.45 | Up $9.92 | $24,180.45 | $24,171.49 | 0 |
| 12:33 PM | $24,170.53 | Up $1.40 | $24,171.15 | $24,167.58 | 0 |
| 12:32 PM | $24,169.13 | Down $ -0.18 | $24,170.64 | $24,169.13 | 0 |
| 12:31 PM | $24,169.31 | Up $5.94 | $24,169.31 | $24,164.46 | 0 |
| 12:30 PM | $24,163.37 | Up $0.17 | $24,166.01 | $24,163.37 | 0 |
| 12:29 PM | $24,163.20 | Up $0.37 | $24,163.31 | $24,162.34 | 0 |
| 12:28 PM | $24,162.83 | Up $2.06 | $24,164.24 | $24,161.49 | 0 |
| 12:27 PM | $24,160.77 | Down $ -4.66 | $24,166.41 | $24,160.77 | 0 |
| 12:26 PM | $24,165.43 | Up $1.41 | $24,167.88 | $24,165.43 | 0 |
| 12:25 PM | $24,164.02 | Up $2.41 | $24,164.50 | $24,161.30 | 0 |
| 12:24 PM | $24,161.61 | Up $7.20 | $24,161.66 | $24,155.25 | 0 |
| 12:23 PM | $24,154.41 | Down $ -4.47 | $24,158.10 | $24,154.41 | 0 |
| 12:22 PM | $24,158.88 | Up $3.52 | $24,158.88 | $24,154.32 | 0 |
| 12:21 PM | $24,155.36 | Up $0.94 | $24,161.85 | $24,155.13 | 0 |
| 12:20 PM | $24,154.42 | Down $ -1.54 | $24,157.93 | $24,154.42 | 0 |
| 12:19 PM | $24,155.96 | Down $ -1.60 | $24,158.08 | $24,154.13 | 0 |
| 12:18 PM | $24,157.56 | Up $3.00 | $24,157.56 | $24,154.47 | 0 |
| 12:17 PM | $24,154.56 | Down $ -0.65 | $24,156.34 | $24,154.31 | 0 |
| 12:16 PM | $24,155.21 | Down $ -4.71 | $24,162.90 | $24,155.21 | 0 |
| 12:15 PM | $24,159.92 | Up $3.44 | $24,159.92 | $24,156.46 | 0 |
| 12:14 PM | $24,156.48 | Up $2.69 | $24,156.49 | $24,153.67 | 0 |
| 12:13 PM | $24,153.79 | Down $ -4.61 | $24,156.67 | $24,153.79 | 0 |
| 12:12 PM | $24,158.40 | Down $ -5.08 | $24,165.30 | $24,158.40 | 0 |
| 12:11 PM | $24,163.48 | Up $3.94 | $24,164.56 | $24,162.03 | 0 |
| 12:10 PM | $24,159.54 | Up $5.32 | $24,159.54 | $24,155.27 | 0 |
| 12:09 PM | $24,154.22 | Up $3.99 | $24,154.56 | $24,153.33 | 0 |
| 12:08 PM | $24,150.23 | Down $ -2.16 | $24,150.23 | $24,146.43 | 0 |
| 12:07 PM | $24,152.39 | Up $0.87 | $24,152.68 | $24,147.75 | 0 |
| 12:06 PM | $24,151.52 | Down $ -5.96 | $24,154.61 | $24,151.52 | 0 |
| 12:05 PM | $24,157.48 | Down $ -5.39 | $24,163.42 | $24,157.48 | 0 |
| 12:04 PM | $24,162.87 | Up $0.92 | $24,163.10 | $24,161.01 | 0 |
| 12:03 PM | $24,161.95 | Up $8.11 | $24,161.95 | $24,154.20 | 0 |
| 12:02 PM | $24,153.84 | Down $ -1.16 | $24,159.59 | $24,153.84 | 0 |
| 12:01 PM | $24,155.00 | Down $ -10.04 | $24,164.33 | $24,152.82 | 0 |
| 12:00 PM | $24,165.04 | Down $ -2.35 | $24,170.08 | $24,163.35 | 0 |
| 11:59 AM | $24,167.39 | Down $ -10.49 | $24,174.94 | $24,166.02 | 0 |
| 11:58 AM | $24,177.88 | Down $ -8.24 | $24,185.81 | $24,177.88 | 0 |
| 11:57 AM | $24,186.12 | Up $0.44 | $24,187.94 | $24,183.91 | 0 |
| 11:56 AM | $24,185.68 | Up $8.24 | $24,185.68 | $24,179.53 | 0 |
| 11:55 AM | $24,177.44 | Up $3.53 | $24,178.22 | $24,175.15 | 0 |
| 11:54 AM | $24,173.91 | Down $ -5.90 | $24,176.14 | $24,173.09 | 0 |
| 11:53 AM | $24,179.81 | Up $4.77 | $24,179.81 | $24,176.33 | 0 |
| 11:52 AM | $24,175.04 | Down $ -5.88 | $24,179.74 | $24,173.78 | 0 |
| 11:51 AM | $24,180.92 | Up $4.02 | $24,180.92 | $24,174.14 | 0 |
| 11:50 AM | $24,176.90 | Down $ -2.25 | $24,178.36 | $24,176.90 | 0 |
| 11:49 AM | $24,179.15 | Down $ -3.09 | $24,181.04 | $24,179.15 | 0 |
| 11:48 AM | $24,182.24 | Down $ -9.14 | $24,188.22 | $24,182.24 | 0 |
| 11:47 AM | $24,191.38 | Up $10.31 | $24,191.38 | $24,182.73 | 0 |
| 11:46 AM | $24,181.07 | Down $ -9.69 | $24,187.16 | $24,177.36 | 0 |
| 11:45 AM | $24,190.76 | Up $1.37 | $24,190.76 | $24,188.74 | 0 |
| 11:44 AM | $24,189.39 | Down $ -5.85 | $24,195.34 | $24,189.39 | 0 |
| 11:43 AM | $24,195.24 | Down $ -1.87 | $24,196.49 | $24,194.87 | 0 |
| 11:42 AM | $24,197.11 | Down $ -0.63 | $24,197.62 | $24,196.99 | 0 |
| 11:41 AM | $24,197.74 | Down $ -2.80 | $24,199.66 | $24,196.36 | 0 |
| 11:40 AM | $24,200.54 | Down $ -7.79 | $24,205.36 | $24,200.54 | 0 |
| 11:39 AM | $24,208.33 | Up $0.32 | $24,208.73 | $24,205.61 | 0 |
| 11:38 AM | $24,208.01 | Down $ -1.91 | $24,209.58 | $24,206.87 | 0 |
| 11:37 AM | $24,209.92 | Down $ -0.61 | $24,211.00 | $24,206.20 | 0 |
| 11:36 AM | $24,210.53 | Down $ -3.29 | $24,217.44 | $24,210.53 | 0 |
| 11:35 AM | $24,213.82 | Down $ -6.85 | $24,219.12 | $24,213.82 | 0 |
| 11:34 AM | $24,220.67 | Down $ -3.12 | $24,222.44 | $24,220.67 | 0 |
| 11:33 AM | $24,223.79 | Up $2.31 | $24,223.79 | $24,220.33 | 0 |
| 11:32 AM | $24,221.48 | Up $12.16 | $24,221.48 | $24,210.87 | 0 |
| 11:31 AM | $24,209.32 | Down $ -6.52 | $24,214.84 | $24,207.17 | 0 |
| 11:30 AM | $24,215.84 | Down $ -9.55 | $24,227.43 | $24,215.84 | 0 |
| 11:29 AM | $24,225.39 | Up $4.25 | $24,225.84 | $24,222.49 | 0 |
| 11:28 AM | $24,221.14 | Down $ -0.66 | $24,224.04 | $24,221.14 | 0 |
| 11:27 AM | $24,221.80 | Up $8.72 | $24,222.97 | $24,212.41 | 0 |
| 11:26 AM | $24,213.08 | Up $6.48 | $24,213.08 | $24,209.97 | 0 |
| 11:25 AM | $24,206.60 | Up $5.05 | $24,208.60 | $24,202.30 | 0 |
| 11:24 AM | $24,201.55 | Up $7.84 | $24,202.74 | $24,194.44 | 0 |
| 11:23 AM | $24,193.71 | Up $6.78 | $24,193.71 | $24,187.60 | 0 |
| 11:22 AM | $24,186.93 | Up $10.88 | $24,187.01 | $24,177.38 | 0 |
| 11:21 AM | $24,176.05 | Up $4.97 | $24,176.05 | $24,170.54 | 0 |
| 11:20 AM | $24,171.08 | Down $ -8.40 | $24,174.75 | $24,169.83 | 0 |
| 11:19 AM | $24,179.48 | Up $0.60 | $24,179.48 | $24,176.83 | 0 |
| 11:18 AM | $24,178.88 | Up $7.48 | $24,178.88 | $24,171.49 | 0 |
| 11:17 AM | $24,171.40 | Up $11.51 | $24,171.40 | $24,163.32 | 0 |
| 11:16 AM | $24,159.89 | Down $ -8.62 | $24,162.82 | $24,157.82 | 0 |
| 11:15 AM | $24,168.51 | Down $ -6.42 | $24,174.47 | $24,168.51 | 0 |
| 11:14 AM | $24,174.93 | Down $ -8.14 | $24,180.19 | $24,172.78 | 0 |
| 11:13 AM | $24,183.07 | Up $3.39 | $24,183.07 | $24,180.08 | 0 |
| 11:12 AM | $24,179.68 | Up $3.98 | $24,181.50 | $24,177.09 | 0 |
| 11:11 AM | $24,175.70 | Up $8.21 | $24,175.70 | $24,167.58 | 0 |
| 11:10 AM | $24,167.49 | Up $2.60 | $24,171.65 | $24,165.49 | 0 |
| 11:09 AM | $24,164.89 | Up $3.95 | $24,164.89 | $24,159.76 | 0 |
| 11:08 AM | $24,160.94 | Up $9.85 | $24,160.94 | $24,155.22 | 0 |
| 11:07 AM | $24,151.09 | Up $14.25 | $24,151.09 | $24,141.20 | 0 |
| 11:06 AM | $24,136.84 | Down $ -3.37 | $24,139.48 | $24,134.10 | 0 |
| 11:05 AM | $24,140.21 | Down $ -10.79 | $24,145.36 | $24,140.21 | 0 |
| 11:04 AM | $24,151.00 | Up $0.03 | $24,152.71 | $24,151.00 | 0 |
| 11:03 AM | $24,150.97 | Up $6.35 | $24,151.27 | $24,139.33 | 0 |
| 11:02 AM | $24,144.62 | Up $0.39 | $24,149.31 | $24,144.62 | 0 |
| 11:01 AM | $24,144.23 | Down $ -18.73 | $24,157.98 | $24,144.23 | 0 |
| 11:00 AM | $24,162.96 | Up $11.63 | $24,162.96 | $24,151.78 | 0 |
| 10:59 AM | $24,151.33 | Down $ -0.31 | $24,157.27 | $24,149.81 | 0 |
| 10:58 AM | $24,151.64 | Up $8.60 | $24,151.64 | $24,143.38 | 0 |
| 10:57 AM | $24,143.04 | Up $6.96 | $24,143.35 | $24,134.43 | 0 |
| 10:56 AM | $24,136.08 | Down $ -16.51 | $24,156.21 | $24,136.08 | 0 |
| 10:55 AM | $24,152.59 | Down $ -1.20 | $24,154.11 | $24,147.28 | 0 |
| 10:54 AM | $24,153.79 | Down $ -4.95 | $24,155.62 | $24,152.10 | 0 |
| 10:53 AM | $24,158.74 | Down $ -4.73 | $24,165.18 | $24,158.74 | 0 |
| 10:52 AM | $24,163.47 | Up $10.14 | $24,163.47 | $24,158.26 | 0 |
| 10:51 AM | $24,153.33 | Up $5.11 | $24,156.63 | $24,153.33 | 0 |
| 10:50 AM | $24,148.22 | Down $ -12.40 | $24,154.62 | $24,148.22 | 0 |
| 10:49 AM | $24,160.62 | Up $5.18 | $24,161.70 | $24,157.65 | 0 |
| 10:48 AM | $24,155.44 | Up $0.74 | $24,157.51 | $24,155.44 | 0 |
| 10:47 AM | $24,154.70 | Down $ -7.43 | $24,168.78 | $24,154.70 | 0 |
| 10:46 AM | $24,162.13 | Down $ -4.47 | $24,169.82 | $24,162.13 | 0 |
| 10:45 AM | $24,166.60 | Up $1.00 | $24,169.20 | $24,157.95 | 0 |
| 10:44 AM | $24,165.60 | Down $ -0.89 | $24,165.60 | $24,163.21 | 0 |
| 10:43 AM | $24,166.49 | Up $0.25 | $24,166.49 | $24,162.87 | 0 |
| 10:42 AM | $24,166.24 | Up $7.45 | $24,166.24 | $24,158.13 | 0 |
| 10:41 AM | $24,158.79 | Down $ -7.92 | $24,163.24 | $24,158.79 | 0 |
| 10:40 AM | $24,166.71 | Up $3.74 | $24,166.71 | $24,163.80 | 0 |
| 10:39 AM | $24,162.97 | Up $4.03 | $24,162.97 | $24,151.94 | 0 |
| 10:38 AM | $24,158.94 | Up $0.65 | $24,162.27 | $24,158.94 | 0 |
| 10:37 AM | $24,158.29 | Up $4.06 | $24,158.29 | $24,153.04 | 0 |
| 10:36 AM | $24,154.23 | Down $ -12.12 | $24,167.19 | $24,154.23 | 0 |
| 10:35 AM | $24,166.35 | Up $10.15 | $24,166.35 | $24,159.62 | 0 |
| 10:34 AM | $24,156.20 | Up $0.97 | $24,158.44 | $24,154.26 | 0 |
| 10:33 AM | $24,155.23 | Down $ -9.87 | $24,161.69 | $24,151.40 | 0 |
| 10:32 AM | $24,165.10 | Up $24.13 | $24,166.27 | $24,150.31 | 0 |
| 10:31 AM | $24,140.97 | Down $ -16.49 | $24,152.88 | $24,139.34 | 0 |
| 10:30 AM | $24,157.46 | Down $ -6.73 | $24,161.71 | $24,157.46 | 0 |
| 10:29 AM | $24,164.19 | Up $2.51 | $24,164.19 | $24,158.35 | 0 |
| 10:28 AM | $24,161.68 | Up $13.13 | $24,161.68 | $24,156.04 | 0 |
| 10:27 AM | $24,148.55 | Down $ -4.24 | $24,151.44 | $24,146.90 | 0 |
| 10:26 AM | $24,152.79 | Down $ -3.57 | $24,162.86 | $24,152.79 | 0 |
| 10:25 AM | $24,156.36 | Up $8.29 | $24,156.36 | $24,150.71 | 0 |
| 10:24 AM | $24,148.07 | Down $ -2.17 | $24,151.83 | $24,148.07 | 0 |
| 10:23 AM | $24,150.24 | Up $4.90 | $24,152.34 | $24,150.24 | 0 |
| 10:22 AM | $24,145.34 | Down $ -10.34 | $24,158.19 | $24,145.34 | 0 |
| 10:21 AM | $24,155.68 | Up $9.29 | $24,158.02 | $24,152.75 | 0 |
| 10:20 AM | $24,146.39 | Down $ -5.72 | $24,155.79 | $24,146.39 | 0 |
| 10:19 AM | $24,152.11 | Up $1.98 | $24,157.14 | $24,152.11 | 0 |
| 10:18 AM | $24,150.13 | Up $9.64 | $24,150.49 | $24,142.01 | 0 |
| 10:17 AM | $24,140.49 | Up $6.45 | $24,140.49 | $24,135.24 | 0 |
| 10:16 AM | $24,134.04 | Down $ -6.56 | $24,142.99 | $24,134.04 | 0 |
| 10:15 AM | $24,140.60 | Up $5.49 | $24,140.60 | $24,133.91 | 0 |
| 10:14 AM | $24,135.11 | Up $0.11 | $24,135.27 | $24,133.63 | 0 |
| 10:13 AM | $24,135.00 | Down $ -10.41 | $24,145.67 | $24,135.00 | 0 |
| 10:12 AM | $24,145.41 | Up $11.79 | $24,145.41 | $24,137.53 | 0 |
| 10:11 AM | $24,133.62 | Down $ -14.56 | $24,150.08 | $24,133.62 | 0 |
| 10:10 AM | $24,148.18 | Down $ -12.07 | $24,159.71 | $24,148.18 | 0 |
| 10:09 AM | $24,160.25 | Up $4.71 | $24,160.25 | $24,152.69 | 0 |
| 10:08 AM | $24,155.54 | Down $ -11.70 | $24,167.90 | $24,155.54 | 0 |
| 10:07 AM | $24,167.24 | Up $1.63 | $24,171.24 | $24,165.22 | 0 |
| 10:06 AM | $24,165.61 | Up $8.96 | $24,165.61 | $24,161.83 | 0 |
| 10:05 AM | $24,156.65 | Up $13.99 | $24,156.65 | $24,143.20 | 0 |
| 10:04 AM | $24,142.66 | Up $10.48 | $24,148.86 | $24,142.66 | 0 |
| 10:03 AM | $24,132.18 | Up $9.37 | $24,132.18 | $24,130.62 | 0 |
| 10:02 AM | $24,122.81 | Up $18.78 | $24,122.81 | $24,104.17 | 0 |
| 10:01 AM | $24,104.03 | Down $ -9.47 | $24,113.49 | $24,104.03 | 0 |
| 10:00 AM | $24,113.50 | Up $10.80 | $24,113.50 | $24,088.38 | 0 |
| 09:59 AM | $24,102.70 | Down $ -13.37 | $24,114.47 | $24,102.70 | 0 |
| 09:58 AM | $24,116.07 | Down $ -8.81 | $24,129.45 | $24,116.07 | 0 |
| 09:57 AM | $24,124.88 | Up $18.54 | $24,124.88 | $24,113.73 | 0 |
| 09:56 AM | $24,106.34 | Down $ -2.90 | $24,108.36 | $24,100.76 | 0 |
| 09:55 AM | $24,109.24 | Down $ -13.65 | $24,115.67 | $24,106.47 | 0 |
| 09:54 AM | $24,122.89 | Down $ -2.78 | $24,127.61 | $24,117.34 | 0 |
| 09:53 AM | $24,125.67 | Down $ -19.77 | $24,141.84 | $24,125.67 | 0 |
| 09:52 AM | $24,145.44 | Up $10.44 | $24,146.72 | $24,140.51 | 0 |
| 09:51 AM | $24,135.00 | Down $ -9.81 | $24,155.18 | $24,135.00 | 0 |
| 09:50 AM | $24,144.81 | Down $ -3.43 | $24,146.39 | $24,143.77 | 0 |
| 09:49 AM | $24,148.24 | Up $19.18 | $24,148.24 | $24,138.95 | 0 |
| 09:48 AM | $24,129.06 | Up $3.78 | $24,132.85 | $24,118.78 | 0 |
| 09:47 AM | $24,125.28 | Down $ -1.60 | $24,125.28 | $24,112.41 | 0 |
| 09:46 AM | $24,126.88 | Up $11.09 | $24,128.46 | $24,114.18 | 0 |
| 09:45 AM | $24,115.79 | Down $ -30.70 | $24,142.42 | $24,115.79 | 0 |
| 09:44 AM | $24,146.49 | Up $7.26 | $24,146.49 | $24,138.08 | 0 |
| 09:43 AM | $24,139.23 | Down $ -12.20 | $24,152.68 | $24,139.23 | 0 |
| 09:42 AM | $24,151.43 | Up $2.03 | $24,151.43 | $24,141.30 | 0 |
| 09:41 AM | $24,149.40 | Up $27.80 | $24,149.40 | $24,117.95 | 0 |
| 09:40 AM | $24,121.60 | Down $ -7.32 | $24,128.54 | $24,110.79 | 0 |
| 09:39 AM | $24,128.92 | Down $ -13.67 | $24,135.35 | $24,126.13 | 0 |
| 09:38 AM | $24,142.59 | Down $ -6.40 | $24,146.87 | $24,132.83 | 0 |
| 09:37 AM | $24,148.99 | Down $ -3.01 | $24,161.68 | $24,148.99 | 0 |
| 09:36 AM | $24,152.00 | Up $30.83 | $24,152.00 | $24,128.91 | 0 |
| 09:35 AM | $24,121.17 | Down $ -5.41 | $24,140.94 | $24,121.17 | 0 |
| 09:34 AM | $24,126.58 | Up $8.32 | $24,126.58 | $24,109.97 | 0 |
| 09:33 AM | $24,118.26 | Up $25.62 | $24,118.26 | $24,098.45 | 0 |
| 09:32 AM | $24,092.64 | Up $23.43 | $24,092.64 | $24,078.51 | 0 |
| 09:31 AM | $24,069.21 | Down $ -8.84 | $24,070.23 | $24,054.61 | 0 |
| 09:30 AM | $24,078.05 | Up $10.12 | $24,078.72 | $24,061.91 | 0 |
| Previous close | $24,067.93 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/04/2025 | $24,029.54 | $24,170.08 | $24,182.17 | $23,944.22 | 0 |
| 15/04/2025 | $24,067.93 | $24,082.12 | $24,105.05 | $23,960.90 | 0 |
| 14/04/2025 | $23,866.53 | $23,700.11 | $23,949.56 | $23,668.23 | 0 |
| 11/04/2025 | $23,587.80 | $23,320.58 | $23,644.96 | $23,312.05 | 0 |
| 10/04/2025 | $23,014.87 | $22,914.96 | $23,211.12 | $22,703.43 | 0 |
| 09/04/2025 | $23,727.03 | $22,348.06 | $23,805.46 | $22,298.58 | 0 |
| 08/04/2025 | $22,506.90 | $23,115.14 | $23,157.01 | $22,313.99 | 0 |
| 07/04/2025 | $22,859.46 | $22,778.77 | $23,069.73 | $22,581.24 | 0 |
| 04/04/2025 | $23,193.47 | $23,327.42 | $23,423.41 | $23,099.67 | 0 |
| 03/04/2025 | $24,335.77 | $24,550.16 | $24,625.29 | $24,313.12 | 0 |
| 02/04/2025 | $25,307.18 | $25,086.13 | $25,307.18 | $25,086.13 | 0 |
| 01/04/2025 | $25,033.28 | $25,028.77 | $25,064.47 | $24,888.90 | 0 |
| 31/03/2025 | $24,917.50 | $24,795.32 | $24,997.21 | $24,757.90 | 0 |
| 28/03/2025 | $24,759.15 | $24,866.44 | $24,899.07 | $24,752.62 | 0 |
| 27/03/2025 | $25,161.06 | $25,126.67 | $25,199.73 | $25,091.77 | 0 |
| 26/03/2025 | $25,161.06 | $25,226.40 | $25,235.67 | $25,106.44 | 0 |
| 25/03/2025 | $25,339.51 | $25,358.87 | $25,433.07 | $25,318.27 | 0 |
| 24/03/2025 | $25,304.11 | $25,340.89 | $25,351.36 | $25,259.47 | 0 |
| 21/03/2025 | $24,968.49 | $24,847.25 | $24,973.93 | $24,842.18 | 0 |
| 20/03/2025 | $25,060.24 | $25,074.35 | $25,119.40 | $25,003.52 | 0 |
| 19/03/2025 | $25,069.21 | $25,012.51 | $25,115.52 | $24,939.35 | 0 |
| 18/03/2025 | $24,706.07 | $24,590.53 | $24,706.31 | $24,588.05 | 0 |
| 17/03/2025 | $24,785.11 | $24,705.75 | $24,806.84 | $24,678.90 | 0 |
| 14/03/2025 | $24,553.40 | $24,538.82 | $24,565.36 | $24,477.27 | 0 |
| 13/03/2025 | $24,203.23 | $24,272.43 | $24,367.46 | $24,145.59 | 0 |
| 12/03/2025 | $24,423.34 | $24,368.98 | $24,516.28 | $24,353.40 | 0 |
| 11/03/2025 | $24,248.20 | $24,310.05 | $24,352.29 | $24,155.63 | 0 |
| 10/03/2025 | $24,380.71 | $24,465.06 | $24,494.34 | $24,249.96 | 0 |
| 07/03/2025 | $24,758.76 | $24,659.02 | $24,825.41 | $24,458.47 | 0 |
| 06/03/2025 | $24,584.04 | $24,786.85 | $24,828.35 | $24,476.47 | 0 |
Graphs are not available, please refer to the detailed table