S&P/TSX Composite Index
24,599.48 Up 185.54 (0.75 %)
Delayed : 2024/12/20 16:52:38
- Previous close $24,413.94
- Opening $24,361.33
- Today High $24,720.87
- Today Low $24,250.02
- Price Bid $24,507.23
- Price Ask $24,507.23
- 52 Weeks High $25,843.20
- 52 Weeks Low $20,466.50
- Size Bid N/A
- Size Ask N/A
- Volume 517,445,855
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $24,599.48 | Down $ -9.31 | $24,599.48 | $24,598.83 | 0 |
| 03:59 PM | $24,608.79 | Up $0.11 | $24,611.98 | $24,605.74 | 0 |
| 03:58 PM | $24,608.68 | Up $8.30 | $24,608.89 | $24,603.22 | 0 |
| 03:57 PM | $24,600.38 | Down $ -5.53 | $24,605.58 | $24,600.38 | 0 |
| 03:56 PM | $24,605.91 | Up $3.10 | $24,607.71 | $24,604.95 | 0 |
| 03:55 PM | $24,602.81 | Down $ -4.14 | $24,604.63 | $24,600.78 | 0 |
| 03:54 PM | $24,606.95 | Up $9.01 | $24,606.95 | $24,597.95 | 0 |
| 03:53 PM | $24,597.94 | Down $ -1.85 | $24,599.16 | $24,597.88 | 0 |
| 03:52 PM | $24,599.79 | Down $ -1.86 | $24,600.85 | $24,597.47 | 0 |
| 03:51 PM | $24,601.65 | Down $ -5.64 | $24,613.86 | $24,601.65 | 0 |
| 03:50 PM | $24,607.29 | Down $ -9.14 | $24,607.37 | $24,605.99 | 0 |
| 03:49 PM | $24,616.43 | Down $ -12.43 | $24,625.80 | $24,616.43 | 0 |
| 03:48 PM | $24,628.86 | Down $ -8.62 | $24,633.90 | $24,626.44 | 0 |
| 03:47 PM | $24,637.48 | Up $0.53 | $24,638.12 | $24,636.36 | 0 |
| 03:46 PM | $24,636.95 | Up $4.22 | $24,636.95 | $24,630.97 | 0 |
| 03:45 PM | $24,632.73 | Up $6.92 | $24,633.48 | $24,626.72 | 0 |
| 03:44 PM | $24,625.81 | Down $ -4.10 | $24,626.16 | $24,624.21 | 0 |
| 03:43 PM | $24,629.91 | Down $ -5.16 | $24,629.91 | $24,626.30 | 0 |
| 03:42 PM | $24,635.07 | Down $ -5.52 | $24,643.96 | $24,635.07 | 0 |
| 03:41 PM | $24,640.59 | Down $ -3.10 | $24,641.15 | $24,637.07 | 0 |
| 03:40 PM | $24,643.69 | Up $8.85 | $24,643.69 | $24,636.82 | 0 |
| 03:39 PM | $24,634.84 | Down $ -4.82 | $24,644.31 | $24,634.84 | 0 |
| 03:38 PM | $24,639.66 | Up $1.48 | $24,642.89 | $24,639.66 | 0 |
| 03:37 PM | $24,638.18 | Up $7.65 | $24,641.27 | $24,632.84 | 0 |
| 03:36 PM | $24,630.53 | Up $29.79 | $24,630.53 | $24,611.85 | 0 |
| 03:35 PM | $24,600.74 | Up $11.59 | $24,600.74 | $24,590.15 | 0 |
| 03:34 PM | $24,589.15 | Down $ -0.05 | $24,590.56 | $24,589.15 | 0 |
| 03:33 PM | $24,589.20 | Down $ -7.88 | $24,596.80 | $24,589.20 | 0 |
| 03:32 PM | $24,597.08 | Down $ -11.17 | $24,604.40 | $24,597.08 | 0 |
| 03:31 PM | $24,608.25 | Down $ -14.22 | $24,619.98 | $24,608.25 | 0 |
| 03:30 PM | $24,622.47 | Down $ -1.51 | $24,629.83 | $24,622.47 | 0 |
| 03:29 PM | $24,623.98 | Down $ -0.74 | $24,626.48 | $24,623.98 | 0 |
| 03:28 PM | $24,624.72 | Up $2.53 | $24,624.72 | $24,621.65 | 0 |
| 03:27 PM | $24,622.19 | Down $ -5.76 | $24,627.26 | $24,621.66 | 0 |
| 03:26 PM | $24,627.95 | Down $ -2.81 | $24,633.10 | $24,627.95 | 0 |
| 03:25 PM | $24,630.76 | Down $ -3.70 | $24,630.76 | $24,627.71 | 0 |
| 03:24 PM | $24,634.46 | Down $ -2.62 | $24,637.17 | $24,634.46 | 0 |
| 03:23 PM | $24,637.08 | Up $3.88 | $24,637.08 | $24,634.38 | 0 |
| 03:22 PM | $24,633.20 | Up $0.44 | $24,633.20 | $24,629.25 | 0 |
| 03:21 PM | $24,632.76 | Down $ -9.42 | $24,642.73 | $24,632.76 | 0 |
| 03:20 PM | $24,642.18 | Down $ -6.38 | $24,647.50 | $24,642.18 | 0 |
| 03:19 PM | $24,648.56 | Down $ -2.65 | $24,651.38 | $24,648.56 | 0 |
| 03:18 PM | $24,651.21 | Up $3.49 | $24,651.21 | $24,646.29 | 0 |
| 03:17 PM | $24,647.72 | Down $ -4.53 | $24,651.39 | $24,647.72 | 0 |
| 03:16 PM | $24,652.25 | Down $ -2.00 | $24,657.31 | $24,652.25 | 0 |
| 03:15 PM | $24,654.25 | Down $ -12.47 | $24,665.08 | $24,654.25 | 0 |
| 03:14 PM | $24,666.72 | Up $1.12 | $24,666.72 | $24,665.27 | 0 |
| 03:13 PM | $24,665.60 | Down $ -0.40 | $24,666.45 | $24,665.60 | 0 |
| 03:12 PM | $24,666.00 | Up $1.23 | $24,666.00 | $24,664.00 | 0 |
| 03:11 PM | $24,664.77 | Down $ -2.51 | $24,664.77 | $24,659.80 | 0 |
| 03:10 PM | $24,667.28 | Down $ -3.42 | $24,668.27 | $24,666.46 | 0 |
| 03:09 PM | $24,670.70 | Up $0.77 | $24,671.93 | $24,670.70 | 0 |
| 03:08 PM | $24,669.93 | Up $1.94 | $24,669.93 | $24,665.12 | 0 |
| 03:07 PM | $24,667.99 | Down $ -0.77 | $24,669.92 | $24,667.99 | 0 |
| 03:06 PM | $24,668.76 | Down $ -8.59 | $24,677.06 | $24,668.76 | 0 |
| 03:05 PM | $24,677.35 | Down $ -1.24 | $24,677.68 | $24,676.12 | 0 |
| 03:04 PM | $24,678.59 | Up $6.01 | $24,678.59 | $24,671.52 | 0 |
| 03:03 PM | $24,672.58 | Up $1.84 | $24,672.58 | $24,670.94 | 0 |
| 03:02 PM | $24,670.74 | Down $ -1.72 | $24,671.39 | $24,669.49 | 0 |
| 03:01 PM | $24,672.46 | Up $1.44 | $24,674.66 | $24,671.16 | 0 |
| 03:00 PM | $24,671.02 | Down $ -7.16 | $24,679.05 | $24,671.02 | 0 |
| 02:59 PM | $24,678.18 | Down $ -7.32 | $24,683.64 | $24,678.18 | 0 |
| 02:58 PM | $24,685.50 | Up $2.68 | $24,685.50 | $24,682.83 | 0 |
| 02:57 PM | $24,682.82 | Down $ -2.68 | $24,682.82 | $24,679.71 | 0 |
| 02:56 PM | $24,685.50 | Up $0.16 | $24,688.88 | $24,685.50 | 0 |
| 02:55 PM | $24,685.34 | Down $ -10.16 | $24,694.50 | $24,685.34 | 0 |
| 02:54 PM | $24,695.50 | Up $2.96 | $24,695.86 | $24,693.24 | 0 |
| 02:53 PM | $24,692.54 | Up $3.45 | $24,692.54 | $24,689.24 | 0 |
| 02:52 PM | $24,689.09 | Down $ -9.42 | $24,695.95 | $24,689.09 | 0 |
| 02:51 PM | $24,698.51 | Down $ -0.12 | $24,702.70 | $24,698.51 | 0 |
| 02:50 PM | $24,698.63 | Down $ -2.76 | $24,701.50 | $24,697.58 | 0 |
| 02:49 PM | $24,701.39 | Down $ -6.40 | $24,707.42 | $24,701.39 | 0 |
| 02:48 PM | $24,707.79 | Up $0.13 | $24,709.29 | $24,707.00 | 0 |
| 02:47 PM | $24,707.66 | Down $ -8.05 | $24,715.09 | $24,707.66 | 0 |
| 02:46 PM | $24,715.71 | Down $ -0.74 | $24,717.50 | $24,715.71 | 0 |
| 02:45 PM | $24,716.45 | Up $1.35 | $24,716.59 | $24,713.15 | 0 |
| 02:44 PM | $24,715.10 | Down $ -2.64 | $24,718.02 | $24,715.10 | 0 |
| 02:43 PM | $24,717.74 | Up $0.78 | $24,717.74 | $24,714.78 | 0 |
| 02:42 PM | $24,716.96 | Down $ -1.75 | $24,719.41 | $24,715.63 | 0 |
| 02:41 PM | $24,718.71 | Up $2.29 | $24,718.71 | $24,714.70 | 0 |
| 02:40 PM | $24,716.42 | Up $2.10 | $24,716.65 | $24,712.65 | 0 |
| 02:39 PM | $24,714.32 | Up $5.12 | $24,716.26 | $24,710.92 | 0 |
| 02:38 PM | $24,709.20 | Down $ -4.23 | $24,712.39 | $24,709.20 | 0 |
| 02:37 PM | $24,713.43 | Down $ -7.44 | $24,719.25 | $24,713.43 | 0 |
| 02:36 PM | $24,720.87 | Up $0.37 | $24,720.87 | $24,720.32 | 0 |
| 02:35 PM | $24,720.50 | Up $4.95 | $24,720.50 | $24,716.58 | 0 |
| 02:34 PM | $24,715.55 | Up $2.21 | $24,715.55 | $24,712.28 | 0 |
| 02:33 PM | $24,713.34 | Down $ -2.56 | $24,714.99 | $24,711.91 | 0 |
| 02:32 PM | $24,715.90 | Down $ -0.98 | $24,718.48 | $24,715.90 | 0 |
| 02:31 PM | $24,716.88 | Down $ -2.68 | $24,720.29 | $24,716.88 | 0 |
| 02:30 PM | $24,719.56 | Up $4.28 | $24,719.56 | $24,711.99 | 0 |
| 02:29 PM | $24,715.28 | Up $7.06 | $24,715.28 | $24,711.78 | 0 |
| 02:28 PM | $24,708.22 | Down $ -7.64 | $24,714.77 | $24,708.22 | 0 |
| 02:27 PM | $24,715.86 | Up $7.24 | $24,715.86 | $24,710.00 | 0 |
| 02:26 PM | $24,708.62 | Up $5.07 | $24,708.62 | $24,702.05 | 0 |
| 02:25 PM | $24,703.55 | Up $7.93 | $24,703.55 | $24,696.12 | 0 |
| 02:24 PM | $24,695.62 | Up $7.07 | $24,695.62 | $24,692.24 | 0 |
| 02:23 PM | $24,688.55 | Up $2.67 | $24,688.56 | $24,687.75 | 0 |
| 02:22 PM | $24,685.88 | Up $0.11 | $24,685.88 | $24,679.25 | 0 |
| 02:21 PM | $24,685.77 | Down $ -8.94 | $24,693.09 | $24,685.77 | 0 |
| 02:20 PM | $24,694.71 | Up $12.70 | $24,694.71 | $24,684.48 | 0 |
| 02:19 PM | $24,682.01 | Up $4.22 | $24,682.01 | $24,676.65 | 0 |
| 02:18 PM | $24,677.79 | Up $0.37 | $24,681.25 | $24,677.54 | 0 |
| 02:17 PM | $24,677.42 | Up $3.43 | $24,678.36 | $24,676.95 | 0 |
| 02:16 PM | $24,673.99 | Up $2.60 | $24,673.99 | $24,671.17 | 0 |
| 02:15 PM | $24,671.39 | Down $ -2.62 | $24,672.14 | $24,669.57 | 0 |
| 02:14 PM | $24,674.01 | Up $3.70 | $24,674.01 | $24,669.34 | 0 |
| 02:13 PM | $24,670.31 | Up $3.73 | $24,670.31 | $24,669.71 | 0 |
| 02:12 PM | $24,666.58 | Up $1.75 | $24,666.58 | $24,664.30 | 0 |
| 02:11 PM | $24,664.83 | Down $ -1.01 | $24,665.62 | $24,662.91 | 0 |
| 02:10 PM | $24,665.84 | Up $6.35 | $24,665.84 | $24,662.31 | 0 |
| 02:09 PM | $24,659.49 | Up $9.85 | $24,659.49 | $24,651.97 | 0 |
| 02:08 PM | $24,649.64 | Down $ -8.55 | $24,657.05 | $24,649.64 | 0 |
| 02:07 PM | $24,658.19 | Down $ -1.42 | $24,658.63 | $24,656.21 | 0 |
| 02:06 PM | $24,659.61 | Up $4.05 | $24,659.61 | $24,652.92 | 0 |
| 02:05 PM | $24,655.56 | Up $7.95 | $24,655.56 | $24,649.10 | 0 |
| 02:04 PM | $24,647.61 | Down $ -1.94 | $24,648.37 | $24,646.96 | 0 |
| 02:03 PM | $24,649.55 | Up $10.60 | $24,649.55 | $24,641.50 | 0 |
| 02:02 PM | $24,638.95 | Down $ -2.69 | $24,644.62 | $24,638.95 | 0 |
| 02:01 PM | $24,641.64 | Up $0.84 | $24,643.01 | $24,639.47 | 0 |
| 02:00 PM | $24,640.80 | Up $3.16 | $24,640.80 | $24,632.17 | 0 |
| 01:59 PM | $24,637.64 | Down $ -15.03 | $24,652.00 | $24,637.64 | 0 |
| 01:58 PM | $24,652.67 | Down $ -7.80 | $24,659.59 | $24,652.67 | 0 |
| 01:57 PM | $24,660.47 | Up $6.52 | $24,660.47 | $24,652.50 | 0 |
| 01:56 PM | $24,653.95 | Down $ -11.58 | $24,664.86 | $24,653.95 | 0 |
| 01:55 PM | $24,665.53 | Up $6.07 | $24,666.52 | $24,663.53 | 0 |
| 01:54 PM | $24,659.46 | Up $6.32 | $24,659.46 | $24,652.55 | 0 |
| 01:53 PM | $24,653.14 | Up $13.47 | $24,653.14 | $24,643.58 | 0 |
| 01:52 PM | $24,639.67 | Up $1.36 | $24,640.27 | $24,638.63 | 0 |
| 01:51 PM | $24,638.31 | Up $1.51 | $24,638.31 | $24,636.46 | 0 |
| 01:50 PM | $24,636.80 | Up $0.16 | $24,637.67 | $24,634.62 | 0 |
| 01:49 PM | $24,636.64 | Down $ -9.85 | $24,642.83 | $24,636.64 | 0 |
| 01:48 PM | $24,646.49 | Up $1.60 | $24,648.11 | $24,646.49 | 0 |
| 01:47 PM | $24,644.89 | Up $0.01 | $24,645.24 | $24,644.49 | 0 |
| 01:46 PM | $24,644.88 | Up $6.70 | $24,644.88 | $24,642.81 | 0 |
| 01:45 PM | $24,638.18 | Down $ -4.87 | $24,642.51 | $24,637.04 | 0 |
| 01:44 PM | $24,643.05 | Up $4.22 | $24,643.05 | $24,636.95 | 0 |
| 01:43 PM | $24,638.83 | Up $7.14 | $24,638.83 | $24,631.81 | 0 |
| 01:42 PM | $24,631.69 | Down $ -5.66 | $24,638.19 | $24,631.69 | 0 |
| 01:41 PM | $24,637.35 | Up $1.63 | $24,637.67 | $24,635.96 | 0 |
| 01:40 PM | $24,635.72 | Up $6.96 | $24,635.72 | $24,627.90 | 0 |
| 01:39 PM | $24,628.76 | Down $ -5.26 | $24,633.77 | $24,628.76 | 0 |
| 01:38 PM | $24,634.02 | Down $ -6.81 | $24,636.42 | $24,634.02 | 0 |
| 01:37 PM | $24,640.83 | Down $ -4.13 | $24,644.61 | $24,640.83 | 0 |
| 01:36 PM | $24,644.96 | Down $ -1.61 | $24,646.21 | $24,644.96 | 0 |
| 01:35 PM | $24,646.57 | Up $8.04 | $24,646.57 | $24,637.52 | 0 |
| 01:34 PM | $24,638.53 | Down $ -7.33 | $24,642.88 | $24,638.53 | 0 |
| 01:33 PM | $24,645.86 | Up $1.37 | $24,647.63 | $24,645.86 | 0 |
| 01:32 PM | $24,644.49 | Down $ -4.35 | $24,651.28 | $24,644.49 | 0 |
| 01:31 PM | $24,648.84 | Up $9.85 | $24,648.84 | $24,642.06 | 0 |
| 01:30 PM | $24,638.99 | Down $ -2.10 | $24,638.99 | $24,637.78 | 0 |
| 01:29 PM | $24,641.09 | Down $ -9.05 | $24,647.85 | $24,641.09 | 0 |
| 01:28 PM | $24,650.14 | Down $ -8.69 | $24,658.01 | $24,650.14 | 0 |
| 01:27 PM | $24,658.83 | Down $ -1.77 | $24,659.53 | $24,658.58 | 0 |
| 01:26 PM | $24,660.60 | Up $3.87 | $24,660.60 | $24,657.64 | 0 |
| 01:25 PM | $24,656.73 | Down $ -5.85 | $24,662.02 | $24,656.73 | 0 |
| 01:24 PM | $24,662.58 | Up $1.10 | $24,662.58 | $24,661.46 | 0 |
| 01:23 PM | $24,661.48 | Up $1.84 | $24,663.18 | $24,660.62 | 0 |
| 01:22 PM | $24,659.64 | Up $6.98 | $24,659.64 | $24,652.22 | 0 |
| 01:21 PM | $24,652.66 | Down $ -14.94 | $24,661.73 | $24,652.66 | 0 |
| 01:20 PM | $24,667.60 | Down $ -2.09 | $24,671.84 | $24,667.60 | 0 |
| 01:19 PM | $24,669.69 | Up $6.52 | $24,672.08 | $24,668.89 | 0 |
| 01:18 PM | $24,663.17 | Up $8.66 | $24,663.17 | $24,656.62 | 0 |
| 01:17 PM | $24,654.51 | Down $ -4.30 | $24,655.82 | $24,654.51 | 0 |
| 01:16 PM | $24,658.81 | Down $ -10.03 | $24,665.39 | $24,658.81 | 0 |
| 01:15 PM | $24,668.84 | Down $ -7.92 | $24,676.77 | $24,668.84 | 0 |
| 01:14 PM | $24,676.76 | Up $3.40 | $24,676.76 | $24,673.08 | 0 |
| 01:13 PM | $24,673.36 | Up $1.10 | $24,674.98 | $24,672.80 | 0 |
| 01:12 PM | $24,672.26 | Up $1.92 | $24,674.26 | $24,671.88 | 0 |
| 01:11 PM | $24,670.34 | Down $ -1.57 | $24,674.22 | $24,670.34 | 0 |
| 01:10 PM | $24,671.91 | Down $ -6.27 | $24,675.45 | $24,671.91 | 0 |
| 01:09 PM | $24,678.18 | Down $ -1.08 | $24,679.72 | $24,678.18 | 0 |
| 01:08 PM | $24,679.26 | Up $2.19 | $24,683.30 | $24,679.26 | 0 |
| 01:07 PM | $24,677.07 | Up $0.80 | $24,677.72 | $24,674.23 | 0 |
| 01:06 PM | $24,676.27 | Down $ -3.46 | $24,678.50 | $24,676.27 | 0 |
| 01:05 PM | $24,679.73 | Up $6.93 | $24,679.73 | $24,673.63 | 0 |
| 01:04 PM | $24,672.80 | Down $ -4.09 | $24,677.49 | $24,672.80 | 0 |
| 01:03 PM | $24,676.89 | Down $ -0.77 | $24,678.60 | $24,676.89 | 0 |
| 01:02 PM | $24,677.66 | Down $ -1.08 | $24,679.21 | $24,677.66 | 0 |
| 01:01 PM | $24,678.74 | Down $ -2.95 | $24,679.46 | $24,678.12 | 0 |
| 01:00 PM | $24,681.69 | Down $ -3.51 | $24,682.65 | $24,681.17 | 0 |
| 12:59 PM | $24,685.20 | Down $ -5.53 | $24,691.44 | $24,685.20 | 0 |
| 12:58 PM | $24,690.73 | Down $ -3.29 | $24,694.66 | $24,690.73 | 0 |
| 12:57 PM | $24,694.02 | Down $ -4.92 | $24,696.05 | $24,694.02 | 0 |
| 12:56 PM | $24,698.94 | Up $1.52 | $24,700.86 | $24,698.36 | 0 |
| 12:55 PM | $24,697.42 | Up $6.66 | $24,697.42 | $24,695.00 | 0 |
| 12:54 PM | $24,690.76 | Up $3.02 | $24,690.76 | $24,686.28 | 0 |
| 12:53 PM | $24,687.74 | Down $ -1.02 | $24,689.12 | $24,687.17 | 0 |
| 12:52 PM | $24,688.76 | Up $0.50 | $24,688.76 | $24,684.54 | 0 |
| 12:51 PM | $24,688.26 | Down $ -7.50 | $24,693.37 | $24,688.26 | 0 |
| 12:50 PM | $24,695.76 | Up $1.68 | $24,696.23 | $24,694.14 | 0 |
| 12:49 PM | $24,694.08 | Up $8.12 | $24,694.80 | $24,685.71 | 0 |
| 12:48 PM | $24,685.96 | Up $2.85 | $24,687.61 | $24,682.24 | 0 |
| 12:47 PM | $24,683.11 | Down $ -3.18 | $24,683.80 | $24,682.76 | 0 |
| 12:46 PM | $24,686.29 | Up $0.52 | $24,688.55 | $24,686.29 | 0 |
| 12:45 PM | $24,685.77 | Down $ -3.44 | $24,687.20 | $24,685.77 | 0 |
| 12:44 PM | $24,689.21 | Up $1.55 | $24,689.21 | $24,688.56 | 0 |
| 12:43 PM | $24,687.66 | Down $ -5.22 | $24,691.42 | $24,685.91 | 0 |
| 12:42 PM | $24,692.88 | Down $ -1.53 | $24,696.40 | $24,692.88 | 0 |
| 12:41 PM | $24,694.41 | Up $1.01 | $24,695.07 | $24,693.76 | 0 |
| 12:40 PM | $24,693.40 | Down $ -2.21 | $24,693.61 | $24,690.65 | 0 |
| 12:39 PM | $24,695.61 | Up $6.40 | $24,695.61 | $24,688.89 | 0 |
| 12:38 PM | $24,689.21 | Down $ -1.72 | $24,691.77 | $24,689.21 | 0 |
| 12:37 PM | $24,690.93 | Up $13.09 | $24,690.93 | $24,681.50 | 0 |
| 12:36 PM | $24,677.84 | Up $7.19 | $24,677.84 | $24,672.89 | 0 |
| 12:35 PM | $24,670.65 | Up $9.33 | $24,670.65 | $24,667.62 | 0 |
| 12:34 PM | $24,661.32 | Down $ -5.45 | $24,664.47 | $24,658.21 | 0 |
| 12:33 PM | $24,666.77 | Down $ -0.28 | $24,668.65 | $24,665.66 | 0 |
| 12:32 PM | $24,667.05 | Down $ -10.84 | $24,675.46 | $24,667.05 | 0 |
| 12:31 PM | $24,677.89 | Down $ -12.57 | $24,686.09 | $24,677.89 | 0 |
| 12:30 PM | $24,690.46 | Down $ -2.68 | $24,693.70 | $24,690.46 | 0 |
| 12:29 PM | $24,693.14 | Down $ -4.38 | $24,697.38 | $24,692.85 | 0 |
| 12:28 PM | $24,697.52 | Up $11.69 | $24,697.52 | $24,684.21 | 0 |
| 12:27 PM | $24,685.83 | Down $ -2.43 | $24,688.41 | $24,685.64 | 0 |
| 12:26 PM | $24,688.26 | Up $1.78 | $24,688.92 | $24,685.11 | 0 |
| 12:25 PM | $24,686.48 | Down $ -4.69 | $24,691.65 | $24,686.48 | 0 |
| 12:24 PM | $24,691.17 | Up $0.64 | $24,691.55 | $24,691.17 | 0 |
| 12:23 PM | $24,690.53 | Up $2.04 | $24,691.03 | $24,688.59 | 0 |
| 12:22 PM | $24,688.49 | Down $ -5.46 | $24,693.36 | $24,688.49 | 0 |
| 12:21 PM | $24,693.95 | Up $1.69 | $24,694.04 | $24,692.34 | 0 |
| 12:20 PM | $24,692.26 | Up $8.67 | $24,692.26 | $24,685.48 | 0 |
| 12:19 PM | $24,683.59 | Down $ -5.79 | $24,689.59 | $24,682.00 | 0 |
| 12:18 PM | $24,689.38 | Up $5.35 | $24,690.34 | $24,685.46 | 0 |
| 12:17 PM | $24,684.03 | Down $ -3.50 | $24,686.27 | $24,683.94 | 0 |
| 12:16 PM | $24,687.53 | Down $ -3.40 | $24,691.95 | $24,687.53 | 0 |
| 12:15 PM | $24,690.93 | Up $1.80 | $24,690.93 | $24,689.08 | 0 |
| 12:14 PM | $24,689.13 | Up $4.04 | $24,689.13 | $24,687.39 | 0 |
| 12:13 PM | $24,685.09 | Down $ -2.53 | $24,686.63 | $24,685.09 | 0 |
| 12:12 PM | $24,687.62 | Up $2.64 | $24,687.62 | $24,684.57 | 0 |
| 12:11 PM | $24,684.98 | Down $ -7.66 | $24,690.27 | $24,684.98 | 0 |
| 12:10 PM | $24,692.64 | Up $1.24 | $24,693.95 | $24,691.20 | 0 |
| 12:09 PM | $24,691.40 | Up $3.32 | $24,691.56 | $24,686.15 | 0 |
| 12:08 PM | $24,688.08 | Down $ -2.95 | $24,693.16 | $24,688.08 | 0 |
| 12:07 PM | $24,691.03 | Up $3.33 | $24,691.03 | $24,689.53 | 0 |
| 12:06 PM | $24,687.70 | Down $ -5.83 | $24,690.69 | $24,687.70 | 0 |
| 12:05 PM | $24,693.53 | Up $0.40 | $24,693.53 | $24,692.50 | 0 |
| 12:04 PM | $24,693.13 | Up $3.16 | $24,694.76 | $24,691.06 | 0 |
| 12:03 PM | $24,689.97 | Down $ -5.85 | $24,695.52 | $24,689.97 | 0 |
| 12:02 PM | $24,695.82 | Down $ -0.51 | $24,700.08 | $24,695.82 | 0 |
| 12:01 PM | $24,696.33 | Up $6.56 | $24,696.33 | $24,690.45 | 0 |
| 12:00 PM | $24,689.77 | Down $ -5.25 | $24,693.88 | $24,689.57 | 0 |
| 11:59 AM | $24,695.02 | Up $4.83 | $24,695.02 | $24,692.94 | 0 |
| 11:58 AM | $24,690.19 | Up $0.44 | $24,690.19 | $24,688.90 | 0 |
| 11:57 AM | $24,689.75 | Up $7.54 | $24,689.75 | $24,683.11 | 0 |
| 11:56 AM | $24,682.21 | Up $9.02 | $24,683.15 | $24,675.41 | 0 |
| 11:55 AM | $24,673.19 | Up $7.62 | $24,673.19 | $24,663.89 | 0 |
| 11:54 AM | $24,665.57 | Up $2.10 | $24,665.59 | $24,664.05 | 0 |
| 11:53 AM | $24,663.47 | Down $ -0.06 | $24,663.47 | $24,658.50 | 0 |
| 11:52 AM | $24,663.53 | Down $ -9.95 | $24,673.05 | $24,663.53 | 0 |
| 11:51 AM | $24,673.48 | Down $ -0.63 | $24,677.29 | $24,673.48 | 0 |
| 11:50 AM | $24,674.11 | Up $6.45 | $24,674.11 | $24,670.92 | 0 |
| 11:49 AM | $24,667.66 | Up $0.23 | $24,667.91 | $24,665.45 | 0 |
| 11:48 AM | $24,667.43 | Up $6.81 | $24,667.43 | $24,660.62 | 0 |
| 11:47 AM | $24,660.62 | Down $ -2.23 | $24,664.14 | $24,660.62 | 0 |
| 11:46 AM | $24,662.85 | Down $ -0.13 | $24,662.85 | $24,658.68 | 0 |
| 11:45 AM | $24,662.98 | Down $ -5.30 | $24,667.80 | $24,662.98 | 0 |
| 11:44 AM | $24,668.28 | Down $ -4.04 | $24,672.60 | $24,668.28 | 0 |
| 11:43 AM | $24,672.32 | Down $ -6.24 | $24,677.60 | $24,672.32 | 0 |
| 11:42 AM | $24,678.56 | Up $11.36 | $24,680.63 | $24,670.02 | 0 |
| 11:41 AM | $24,667.20 | Up $5.68 | $24,667.20 | $24,664.60 | 0 |
| 11:40 AM | $24,661.52 | Up $0.11 | $24,664.01 | $24,655.80 | 0 |
| 11:39 AM | $24,661.41 | Up $3.13 | $24,661.41 | $24,659.94 | 0 |
| 11:38 AM | $24,658.28 | Up $2.93 | $24,658.28 | $24,657.38 | 0 |
| 11:37 AM | $24,655.35 | Up $3.04 | $24,656.29 | $24,655.35 | 0 |
| 11:36 AM | $24,652.31 | Up $1.60 | $24,652.32 | $24,649.74 | 0 |
| 11:35 AM | $24,650.71 | Up $7.10 | $24,650.71 | $24,643.27 | 0 |
| 11:34 AM | $24,643.61 | Up $2.61 | $24,643.70 | $24,640.83 | 0 |
| 11:33 AM | $24,641.00 | Down $ -6.98 | $24,646.88 | $24,641.00 | 0 |
| 11:32 AM | $24,647.98 | Up $5.44 | $24,647.98 | $24,639.60 | 0 |
| 11:31 AM | $24,642.54 | Down $ -0.60 | $24,647.78 | $24,641.74 | 0 |
| 11:30 AM | $24,643.14 | Up $5.09 | $24,643.14 | $24,638.73 | 0 |
| 11:29 AM | $24,638.05 | Down $ -1.71 | $24,641.55 | $24,636.68 | 0 |
| 11:28 AM | $24,639.76 | Down $ -15.17 | $24,654.03 | $24,639.76 | 0 |
| 11:27 AM | $24,654.93 | Up $1.04 | $24,656.68 | $24,654.93 | 0 |
| 11:26 AM | $24,653.89 | Up $4.81 | $24,653.89 | $24,652.15 | 0 |
| 11:25 AM | $24,649.08 | Down $ -5.06 | $24,653.49 | $24,649.08 | 0 |
| 11:24 AM | $24,654.14 | Up $5.79 | $24,654.14 | $24,652.22 | 0 |
| 11:23 AM | $24,648.35 | Down $ -5.42 | $24,653.15 | $24,648.35 | 0 |
| 11:22 AM | $24,653.77 | Up $3.94 | $24,653.77 | $24,650.57 | 0 |
| 11:21 AM | $24,649.83 | Up $1.45 | $24,649.83 | $24,647.31 | 0 |
| 11:20 AM | $24,648.38 | Down $ -10.13 | $24,659.61 | $24,648.38 | 0 |
| 11:19 AM | $24,658.51 | Down $ -5.25 | $24,663.28 | $24,656.26 | 0 |
| 11:18 AM | $24,663.76 | Up $9.48 | $24,664.43 | $24,655.68 | 0 |
| 11:17 AM | $24,654.28 | Up $11.38 | $24,654.28 | $24,649.75 | 0 |
| 11:16 AM | $24,642.90 | Up $2.05 | $24,643.45 | $24,641.39 | 0 |
| 11:15 AM | $24,640.85 | Down $ -3.84 | $24,643.94 | $24,640.85 | 0 |
| 11:14 AM | $24,644.69 | Down $ -2.80 | $24,648.34 | $24,644.69 | 0 |
| 11:13 AM | $24,647.49 | Up $6.05 | $24,647.49 | $24,643.05 | 0 |
| 11:12 AM | $24,641.44 | Up $7.16 | $24,641.44 | $24,635.22 | 0 |
| 11:11 AM | $24,634.28 | Up $9.73 | $24,634.28 | $24,624.62 | 0 |
| 11:10 AM | $24,624.55 | Up $1.62 | $24,626.67 | $24,624.55 | 0 |
| 11:09 AM | $24,622.93 | Down $ -5.28 | $24,629.36 | $24,622.93 | 0 |
| 11:08 AM | $24,628.21 | Down $ -3.54 | $24,633.21 | $24,628.21 | 0 |
| 11:07 AM | $24,631.75 | Down $ -0.44 | $24,631.75 | $24,626.34 | 0 |
| 11:06 AM | $24,632.19 | Down $ -2.31 | $24,637.27 | $24,632.19 | 0 |
| 11:05 AM | $24,634.50 | Up $3.97 | $24,634.50 | $24,627.12 | 0 |
| 11:04 AM | $24,630.53 | Up $8.40 | $24,630.53 | $24,622.16 | 0 |
| 11:03 AM | $24,622.13 | Down $ -1.59 | $24,622.18 | $24,620.91 | 0 |
| 11:02 AM | $24,623.72 | Up $9.64 | $24,623.72 | $24,613.93 | 0 |
| 11:01 AM | $24,614.08 | Up $7.45 | $24,614.08 | $24,608.25 | 0 |
| 11:00 AM | $24,606.63 | Down $ -3.33 | $24,606.63 | $24,603.33 | 0 |
| 10:59 AM | $24,609.96 | Down $ -0.29 | $24,612.23 | $24,609.96 | 0 |
| 10:58 AM | $24,610.25 | Down $ -2.15 | $24,618.53 | $24,610.25 | 0 |
| 10:57 AM | $24,612.40 | Up $2.56 | $24,613.55 | $24,611.61 | 0 |
| 10:56 AM | $24,609.84 | Down $ -8.40 | $24,613.34 | $24,609.84 | 0 |
| 10:55 AM | $24,618.24 | Up $3.63 | $24,619.90 | $24,616.27 | 0 |
| 10:54 AM | $24,614.61 | Down $ -4.64 | $24,618.30 | $24,612.80 | 0 |
| 10:53 AM | $24,619.25 | Up $9.43 | $24,620.36 | $24,611.86 | 0 |
| 10:52 AM | $24,609.82 | Up $14.47 | $24,609.82 | $24,597.75 | 0 |
| 10:51 AM | $24,595.35 | Up $5.94 | $24,595.35 | $24,590.97 | 0 |
| 10:50 AM | $24,589.41 | Down $ -1.26 | $24,592.31 | $24,589.41 | 0 |
| 10:49 AM | $24,590.67 | Down $ -1.22 | $24,591.78 | $24,588.92 | 0 |
| 10:48 AM | $24,591.89 | Up $6.77 | $24,591.89 | $24,581.27 | 0 |
| 10:47 AM | $24,585.12 | Down $ -10.21 | $24,596.29 | $24,585.12 | 0 |
| 10:46 AM | $24,595.33 | Down $ -1.01 | $24,598.48 | $24,595.05 | 0 |
| 10:45 AM | $24,596.34 | Down $ -0.68 | $24,598.13 | $24,596.34 | 0 |
| 10:44 AM | $24,597.02 | Up $0.76 | $24,600.04 | $24,597.02 | 0 |
| 10:43 AM | $24,596.26 | Up $5.63 | $24,598.91 | $24,593.18 | 0 |
| 10:42 AM | $24,590.63 | Up $11.97 | $24,591.27 | $24,581.83 | 0 |
| 10:41 AM | $24,578.66 | Down $ -10.99 | $24,594.48 | $24,577.01 | 0 |
| 10:40 AM | $24,589.65 | Down $ -2.92 | $24,595.65 | $24,587.43 | 0 |
| 10:39 AM | $24,592.57 | Up $7.52 | $24,592.57 | $24,590.69 | 0 |
| 10:38 AM | $24,585.05 | Up $7.94 | $24,585.05 | $24,573.61 | 0 |
| 10:37 AM | $24,577.11 | Down $ -16.74 | $24,588.87 | $24,577.11 | 0 |
| 10:36 AM | $24,593.85 | Up $15.08 | $24,593.85 | $24,578.72 | 0 |
| 10:35 AM | $24,578.77 | Down $ -3.91 | $24,589.88 | $24,578.77 | 0 |
| 10:34 AM | $24,582.68 | Down $ -13.00 | $24,597.53 | $24,582.68 | 0 |
| 10:33 AM | $24,595.68 | Down $ -2.47 | $24,601.47 | $24,590.15 | 0 |
| 10:32 AM | $24,598.15 | Up $10.16 | $24,598.15 | $24,586.40 | 0 |
| 10:31 AM | $24,587.99 | Up $10.25 | $24,587.99 | $24,579.32 | 0 |
| 10:30 AM | $24,577.74 | Up $20.63 | $24,577.74 | $24,556.28 | 0 |
| 10:29 AM | $24,557.11 | Up $4.17 | $24,557.11 | $24,547.95 | 0 |
| 10:28 AM | $24,552.94 | Up $6.44 | $24,552.94 | $24,543.65 | 0 |
| 10:27 AM | $24,546.50 | Up $4.25 | $24,546.52 | $24,543.24 | 0 |
| 10:26 AM | $24,542.25 | Up $15.87 | $24,542.25 | $24,530.34 | 0 |
| 10:25 AM | $24,526.38 | Up $10.34 | $24,526.38 | $24,514.31 | 0 |
| 10:24 AM | $24,516.04 | Up $5.39 | $24,516.04 | $24,509.17 | 0 |
| 10:23 AM | $24,510.65 | Up $15.03 | $24,510.65 | $24,496.66 | 0 |
| 10:22 AM | $24,495.62 | Down $ -6.16 | $24,503.16 | $24,495.62 | 0 |
| 10:21 AM | $24,501.78 | Down $ -3.73 | $24,501.78 | $24,497.19 | 0 |
| 10:20 AM | $24,505.51 | Up $6.07 | $24,506.84 | $24,497.67 | 0 |
| 10:19 AM | $24,499.44 | Up $0.36 | $24,501.01 | $24,497.90 | 0 |
| 10:18 AM | $24,499.08 | Up $2.46 | $24,499.62 | $24,494.14 | 0 |
| 10:17 AM | $24,496.62 | Up $2.59 | $24,496.62 | $24,489.61 | 0 |
| 10:16 AM | $24,494.03 | Down $ -2.28 | $24,496.05 | $24,494.03 | 0 |
| 10:15 AM | $24,496.31 | Down $ -3.12 | $24,496.31 | $24,488.16 | 0 |
| 10:14 AM | $24,499.43 | Up $8.29 | $24,500.87 | $24,499.43 | 0 |
| 10:13 AM | $24,491.14 | Up $11.74 | $24,491.14 | $24,482.95 | 0 |
| 10:12 AM | $24,479.40 | Up $20.58 | $24,479.40 | $24,460.82 | 0 |
| 10:11 AM | $24,458.82 | Up $27.09 | $24,458.82 | $24,438.73 | 0 |
| 10:10 AM | $24,431.73 | Down $ -4.94 | $24,437.58 | $24,418.77 | 0 |
| 10:09 AM | $24,436.67 | Up $4.59 | $24,437.22 | $24,435.27 | 0 |
| 10:08 AM | $24,432.08 | Down $ -10.83 | $24,438.11 | $24,430.78 | 0 |
| 10:07 AM | $24,442.91 | Down $ -24.37 | $24,469.02 | $24,442.91 | 0 |
| 10:06 AM | $24,467.28 | Up $3.54 | $24,467.28 | $24,461.30 | 0 |
| 10:05 AM | $24,463.74 | Up $19.72 | $24,465.71 | $24,448.25 | 0 |
| 10:04 AM | $24,444.02 | Up $9.91 | $24,444.02 | $24,431.69 | 0 |
| 10:03 AM | $24,434.11 | Down $ -3.58 | $24,441.39 | $24,434.11 | 0 |
| 10:02 AM | $24,437.69 | Down $ -11.63 | $24,452.58 | $24,437.69 | 0 |
| 10:01 AM | $24,449.32 | Up $19.66 | $24,449.32 | $24,425.99 | 0 |
| 10:00 AM | $24,429.66 | Up $10.34 | $24,429.66 | $24,424.36 | 0 |
| 09:59 AM | $24,419.32 | Up $1.32 | $24,419.32 | $24,416.01 | 0 |
| 09:58 AM | $24,418.00 | Down $ -9.71 | $24,422.36 | $24,418.00 | 0 |
| 09:57 AM | $24,427.71 | Down $ -17.49 | $24,453.88 | $24,427.71 | 0 |
| 09:56 AM | $24,445.20 | Down $ -7.91 | $24,447.12 | $24,444.61 | 0 |
| 09:55 AM | $24,453.11 | Up $15.37 | $24,453.11 | $24,440.29 | 0 |
| 09:54 AM | $24,437.74 | Up $8.21 | $24,437.74 | $24,430.56 | 0 |
| 09:53 AM | $24,429.53 | Up $5.39 | $24,429.53 | $24,417.25 | 0 |
| 09:52 AM | $24,424.14 | Up $21.96 | $24,424.14 | $24,409.57 | 0 |
| 09:51 AM | $24,402.18 | Up $28.70 | $24,402.18 | $24,379.79 | 0 |
| 09:50 AM | $24,373.48 | Down $ -11.55 | $24,383.78 | $24,373.48 | 0 |
| 09:49 AM | $24,385.03 | Up $33.13 | $24,385.03 | $24,352.89 | 0 |
| 09:48 AM | $24,351.90 | Down $ -18.63 | $24,373.44 | $24,351.90 | 0 |
| 09:47 AM | $24,370.53 | Up $0.06 | $24,370.53 | $24,356.35 | 0 |
| 09:46 AM | $24,370.47 | Down $ -19.27 | $24,384.77 | $24,370.47 | 0 |
| 09:45 AM | $24,389.74 | Down $ -3.50 | $24,407.62 | $24,389.74 | 0 |
| 09:44 AM | $24,393.24 | Up $14.96 | $24,395.03 | $24,383.16 | 0 |
| 09:43 AM | $24,378.28 | Down $ -6.61 | $24,391.33 | $24,378.28 | 0 |
| 09:42 AM | $24,384.89 | Down $ -24.43 | $24,414.57 | $24,384.89 | 0 |
| 09:41 AM | $24,409.32 | Down $ -6.83 | $24,413.48 | $24,406.15 | 0 |
| 09:40 AM | $24,416.15 | Down $ -19.64 | $24,433.10 | $24,416.15 | 0 |
| 09:39 AM | $24,435.79 | Up $34.89 | $24,435.79 | $24,403.11 | 0 |
| 09:38 AM | $24,400.90 | Up $13.81 | $24,401.50 | $24,394.05 | 0 |
| 09:37 AM | $24,387.09 | Up $12.98 | $24,387.09 | $24,371.17 | 0 |
| 09:36 AM | $24,374.11 | Down $ -10.96 | $24,384.49 | $24,371.53 | 0 |
| 09:35 AM | $24,385.07 | Up $5.38 | $24,385.07 | $24,370.77 | 0 |
| 09:34 AM | $24,379.69 | Up $34.78 | $24,379.69 | $24,352.03 | 0 |
| 09:33 AM | $24,344.91 | Up $11.98 | $24,344.91 | $24,337.74 | 0 |
| 09:32 AM | $24,332.93 | Up $25.91 | $24,336.64 | $24,321.53 | 0 |
| 09:31 AM | $24,307.02 | Up $57.00 | $24,307.02 | $24,259.46 | 0 |
| 09:30 AM | $24,250.02 | Down $ -163.92 | $24,361.33 | $24,250.02 | 0 |
| Previous close | $24,413.94 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/12/2024 | $24,599.48 | $24,693.88 | $24,720.87 | $24,589.15 | 0 |
| 19/12/2024 | $24,413.94 | $24,463.14 | $24,544.41 | $24,408.52 | 0 |
| 18/12/2024 | $24,557.00 | $25,066.70 | $25,088.59 | $24,512.68 | 0 |
| 17/12/2024 | $25,119.71 | $25,095.37 | $25,131.81 | $25,070.89 | 0 |
| 16/12/2024 | $25,147.21 | $25,173.35 | $25,186.35 | $25,133.83 | 0 |
| 13/12/2024 | $25,274.30 | $25,281.89 | $25,291.08 | $25,221.68 | 0 |
| 12/12/2024 | $25,410.71 | $25,450.05 | $25,499.85 | $25,393.69 | 0 |
| 11/12/2024 | $25,657.70 | $25,617.96 | $25,674.74 | $25,590.62 | 0 |
| 10/12/2024 | $25,504.33 | $25,557.75 | $25,572.04 | $25,498.90 | 0 |
| 09/12/2024 | $25,625.42 | $25,769.99 | $25,769.99 | $25,607.98 | 0 |
| 06/12/2024 | $25,691.80 | $25,762.04 | $25,769.50 | $25,684.67 | 0 |
| 05/12/2024 | $25,680.04 | $25,684.48 | $25,760.15 | $25,673.29 | 0 |
| 04/12/2024 | $25,641.18 | $25,680.10 | $25,700.38 | $25,573.61 | 0 |
| 03/12/2024 | $25,635.73 | $25,609.77 | $25,682.66 | $25,600.57 | 0 |
| 02/12/2024 | $25,590.33 | $25,514.02 | $25,612.16 | $25,509.94 | 0 |
| 29/11/2024 | $25,648.00 | $25,605.72 | $25,694.45 | $25,601.96 | 0 |
| 28/11/2024 | $25,543.52 | $25,575.86 | $25,593.47 | $25,532.73 | 0 |
| 27/11/2024 | $25,488.30 | $25,466.42 | $25,494.08 | $25,433.68 | 0 |
| 26/11/2024 | $25,405.14 | $25,349.29 | $25,416.33 | $25,316.16 | 0 |
| 25/11/2024 | $25,410.35 | $25,428.67 | $25,498.55 | $25,389.74 | 0 |
| 22/11/2024 | $25,444.28 | $25,452.72 | $25,462.34 | $25,403.09 | 0 |
| 21/11/2024 | $25,390.68 | $25,263.03 | $25,402.06 | $25,245.30 | 0 |
| 20/11/2024 | $25,036.46 | $24,963.43 | $25,037.00 | $24,909.72 | 0 |
| 19/11/2024 | $25,010.77 | $24,977.73 | $25,018.61 | $24,952.90 | 0 |
| 18/11/2024 | $24,976.94 | $25,053.63 | $25,055.90 | $24,936.76 | 0 |
| 15/11/2024 | $24,890.68 | $24,866.25 | $24,893.15 | $24,814.91 | 0 |
| 14/11/2024 | $25,049.67 | $25,066.19 | $25,131.25 | $25,006.23 | 0 |
| 13/11/2024 | $24,989.02 | $24,944.43 | $25,002.96 | $24,915.27 | 0 |
| 12/11/2024 | $24,923.01 | $24,864.53 | $24,946.52 | $24,826.14 | 0 |
| 11/11/2024 | $24,789.28 | $24,874.56 | $24,877.09 | $24,772.48 | 0 |
Graphs are not available, please refer to the detailed table