S&P/TSX Composite Index
22,470.80 Up 5.43 (0.02 %)
Delayed : 2024/05/21 15:43:47
- Previous close $22,465.37
- Opening $22,436.40
- Price Bid $22,463.93
- Price Ask $22,463.93
- Size Bid N/A
- Size Ask N/A
- Today High $22,554.98
- Today Low $22,416.01
- 52 Weeks High $22,554.98
- 52 Weeks Low $18,692.06
- Volume 119,153,492
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:43 PM | $22,470.80 | Down $ -0.71 | $22,470.80 | $22,468.78 | 0 |
| 03:42 PM | $22,471.51 | Down $ -0.56 | $22,471.51 | $22,469.21 | 0 |
| 03:41 PM | $22,472.07 | Up $0.76 | $22,472.49 | $22,470.95 | 0 |
| 03:40 PM | $22,471.31 | Up $0.53 | $22,472.02 | $22,470.89 | 0 |
| 03:39 PM | $22,470.78 | Up $0.28 | $22,471.10 | $22,469.63 | 0 |
| 03:38 PM | $22,470.50 | Up $2.13 | $22,470.50 | $22,468.21 | 0 |
| 03:37 PM | $22,468.37 | Down $ -1.74 | $22,469.35 | $22,468.08 | 0 |
| 03:36 PM | $22,470.11 | Down $ -6.87 | $22,474.91 | $22,470.11 | 0 |
| 03:35 PM | $22,476.98 | Up $7.04 | $22,476.98 | $22,469.75 | 0 |
| 03:34 PM | $22,469.94 | Up $0.74 | $22,469.94 | $22,468.67 | 0 |
| 03:33 PM | $22,469.20 | Up $2.74 | $22,470.68 | $22,467.24 | 0 |
| 03:32 PM | $22,466.46 | Up $1.46 | $22,466.46 | $22,465.38 | 0 |
| 03:31 PM | $22,465.00 | Up $0.19 | $22,465.36 | $22,464.50 | 0 |
| 03:30 PM | $22,464.81 | Up $0.64 | $22,465.17 | $22,464.41 | 0 |
| 03:29 PM | $22,464.17 | Up $1.06 | $22,464.17 | $22,462.75 | 0 |
| 03:28 PM | $22,463.11 | Up $1.16 | $22,463.11 | $22,462.48 | 0 |
| 03:27 PM | $22,461.95 | Down $ -1.25 | $22,463.01 | $22,461.90 | 0 |
| 03:26 PM | $22,463.20 | Up $0.63 | $22,464.39 | $22,463.20 | 0 |
| 03:25 PM | $22,462.57 | Up $0.33 | $22,462.57 | $22,462.14 | 0 |
| 03:24 PM | $22,462.24 | Down $ -1.20 | $22,463.90 | $22,462.24 | 0 |
| 03:23 PM | $22,463.44 | Up $3.39 | $22,463.44 | $22,460.50 | 0 |
| 03:22 PM | $22,460.05 | Up $1.90 | $22,460.79 | $22,458.75 | 0 |
| 03:21 PM | $22,458.15 | Down $ -3.32 | $22,461.53 | $22,458.15 | 0 |
| 03:20 PM | $22,461.47 | Down $ -0.20 | $22,462.00 | $22,461.21 | 0 |
| 03:19 PM | $22,461.67 | Up $0.02 | $22,462.43 | $22,461.60 | 0 |
| 03:18 PM | $22,461.65 | Down $ -2.11 | $22,463.65 | $22,461.65 | 0 |
| 03:17 PM | $22,463.76 | Down $ -3.70 | $22,466.60 | $22,463.76 | 0 |
| 03:16 PM | $22,467.46 | Down $ -0.30 | $22,468.14 | $22,467.46 | 0 |
| 03:15 PM | $22,467.76 | Up $3.18 | $22,467.76 | $22,464.28 | 0 |
| 03:14 PM | $22,464.58 | Up $0.00 | $22,465.48 | $22,464.58 | 0 |
| 03:13 PM | $22,464.58 | Up $5.27 | $22,464.58 | $22,459.48 | 0 |
| 03:12 PM | $22,459.31 | Down $ -1.79 | $22,460.75 | $22,459.31 | 0 |
| 03:11 PM | $22,461.10 | Down $ -0.68 | $22,461.98 | $22,461.10 | 0 |
| 03:10 PM | $22,461.78 | Up $3.30 | $22,461.78 | $22,459.01 | 0 |
| 03:09 PM | $22,458.48 | Up $2.11 | $22,458.61 | $22,456.23 | 0 |
| 03:08 PM | $22,456.37 | Up $0.07 | $22,456.37 | $22,455.35 | 0 |
| 03:07 PM | $22,456.30 | Down $ -0.31 | $22,456.30 | $22,455.55 | 0 |
| 03:06 PM | $22,456.61 | Up $2.72 | $22,456.61 | $22,452.96 | 0 |
| 03:05 PM | $22,453.89 | Down $ -1.28 | $22,455.23 | $22,453.89 | 0 |
| 03:04 PM | $22,455.17 | Down $ -2.31 | $22,457.67 | $22,453.72 | 0 |
| 03:03 PM | $22,457.48 | Down $ -0.11 | $22,457.99 | $22,457.07 | 0 |
| 03:02 PM | $22,457.59 | Up $0.39 | $22,458.56 | $22,457.24 | 0 |
| 03:01 PM | $22,457.20 | Down $ -0.78 | $22,457.20 | $22,456.72 | 0 |
| 03:00 PM | $22,457.98 | Down $ -0.24 | $22,459.36 | $22,457.98 | 0 |
| 02:59 PM | $22,458.22 | Down $ -0.55 | $22,459.25 | $22,458.22 | 0 |
| 02:58 PM | $22,458.77 | Up $0.45 | $22,458.77 | $22,458.13 | 0 |
| 02:57 PM | $22,458.32 | Down $ -1.59 | $22,459.64 | $22,457.92 | 0 |
| 02:56 PM | $22,459.91 | Up $2.70 | $22,460.40 | $22,457.77 | 0 |
| 02:55 PM | $22,457.21 | Down $ -1.42 | $22,457.21 | $22,456.76 | 0 |
| 02:54 PM | $22,458.63 | Up $1.13 | $22,459.08 | $22,458.29 | 0 |
| 02:53 PM | $22,457.50 | Down $ -1.66 | $22,459.35 | $22,456.94 | 0 |
| 02:52 PM | $22,459.16 | Up $1.16 | $22,459.16 | $22,457.83 | 0 |
| 02:51 PM | $22,458.00 | Up $0.89 | $22,458.00 | $22,457.42 | 0 |
| 02:50 PM | $22,457.11 | Down $ -1.58 | $22,459.37 | $22,456.70 | 0 |
| 02:49 PM | $22,458.69 | Down $ -2.35 | $22,460.94 | $22,458.69 | 0 |
| 02:48 PM | $22,461.04 | Up $5.23 | $22,461.04 | $22,457.10 | 0 |
| 02:47 PM | $22,455.81 | Up $0.04 | $22,456.66 | $22,455.70 | 0 |
| 02:46 PM | $22,455.77 | Down $ -0.48 | $22,457.37 | $22,455.77 | 0 |
| 02:45 PM | $22,456.25 | Down $ -1.88 | $22,458.37 | $22,456.14 | 0 |
| 02:44 PM | $22,458.13 | Down $ -0.54 | $22,458.93 | $22,458.13 | 0 |
| 02:43 PM | $22,458.67 | Down $ -2.24 | $22,459.91 | $22,458.44 | 0 |
| 02:42 PM | $22,460.91 | Up $1.02 | $22,460.91 | $22,460.15 | 0 |
| 02:41 PM | $22,459.89 | Down $ -0.62 | $22,460.50 | $22,459.66 | 0 |
| 02:40 PM | $22,460.51 | Up $0.26 | $22,460.51 | $22,459.79 | 0 |
| 02:39 PM | $22,460.25 | Up $0.95 | $22,460.25 | $22,459.48 | 0 |
| 02:38 PM | $22,459.30 | Down $ -2.04 | $22,462.07 | $22,459.30 | 0 |
| 02:37 PM | $22,461.34 | Up $1.14 | $22,462.77 | $22,461.34 | 0 |
| 02:36 PM | $22,460.20 | Up $0.62 | $22,460.63 | $22,459.89 | 0 |
| 02:35 PM | $22,459.58 | Down $ -0.39 | $22,459.59 | $22,458.63 | 0 |
| 02:34 PM | $22,459.97 | Down $ -0.31 | $22,459.97 | $22,459.32 | 0 |
| 02:33 PM | $22,460.28 | Down $ -5.36 | $22,464.73 | $22,460.28 | 0 |
| 02:32 PM | $22,465.64 | Up $1.37 | $22,466.55 | $22,464.66 | 0 |
| 02:31 PM | $22,464.27 | Up $0.22 | $22,464.28 | $22,463.63 | 0 |
| 02:30 PM | $22,464.05 | Down $ -1.04 | $22,464.73 | $22,464.05 | 0 |
| 02:29 PM | $22,465.09 | Up $0.08 | $22,465.48 | $22,465.09 | 0 |
| 02:28 PM | $22,465.01 | Down $ -2.11 | $22,467.23 | $22,464.79 | 0 |
| 02:27 PM | $22,467.12 | Up $1.18 | $22,467.16 | $22,466.16 | 0 |
| 02:26 PM | $22,465.94 | Down $ -2.84 | $22,468.79 | $22,465.94 | 0 |
| 02:25 PM | $22,468.78 | Down $ -0.11 | $22,468.78 | $22,467.72 | 0 |
| 02:24 PM | $22,468.89 | Down $ -0.89 | $22,469.54 | $22,468.67 | 0 |
| 02:23 PM | $22,469.78 | Up $0.98 | $22,469.78 | $22,468.95 | 0 |
| 02:22 PM | $22,468.80 | Up $1.11 | $22,468.80 | $22,468.46 | 0 |
| 02:21 PM | $22,467.69 | Up $1.85 | $22,467.69 | $22,465.85 | 0 |
| 02:20 PM | $22,465.84 | Down $ -1.69 | $22,467.44 | $22,465.84 | 0 |
| 02:19 PM | $22,467.53 | Down $ -0.81 | $22,468.37 | $22,467.04 | 0 |
| 02:18 PM | $22,468.34 | Down $ -1.25 | $22,469.85 | $22,467.66 | 0 |
| 02:17 PM | $22,469.59 | Up $1.90 | $22,469.59 | $22,467.12 | 0 |
| 02:16 PM | $22,467.69 | Down $ -0.45 | $22,468.61 | $22,467.69 | 0 |
| 02:15 PM | $22,468.14 | Down $ -0.53 | $22,469.41 | $22,468.14 | 0 |
| 02:14 PM | $22,468.67 | Up $1.46 | $22,468.67 | $22,467.83 | 0 |
| 02:13 PM | $22,467.21 | Down $ -3.95 | $22,470.04 | $22,467.21 | 0 |
| 02:12 PM | $22,471.16 | Down $ -3.69 | $22,475.51 | $22,471.16 | 0 |
| 02:11 PM | $22,474.85 | Up $2.45 | $22,475.35 | $22,474.40 | 0 |
| 02:10 PM | $22,472.40 | Up $0.18 | $22,472.40 | $22,471.74 | 0 |
| 02:09 PM | $22,472.22 | Up $0.14 | $22,473.35 | $22,472.22 | 0 |
| 02:08 PM | $22,472.08 | Up $0.22 | $22,472.08 | $22,470.46 | 0 |
| 02:07 PM | $22,471.86 | Up $1.30 | $22,471.86 | $22,470.70 | 0 |
| 02:06 PM | $22,470.56 | Up $1.13 | $22,471.03 | $22,470.25 | 0 |
| 02:05 PM | $22,469.43 | Down $ -0.30 | $22,469.99 | $22,469.43 | 0 |
| 02:04 PM | $22,469.73 | Down $ -2.92 | $22,472.47 | $22,469.73 | 0 |
| 02:03 PM | $22,472.65 | Down $ -2.22 | $22,474.12 | $22,472.65 | 0 |
| 02:02 PM | $22,474.87 | Down $ -0.50 | $22,475.59 | $22,474.87 | 0 |
| 02:01 PM | $22,475.37 | Down $ -3.44 | $22,477.38 | $22,475.36 | 0 |
| 02:00 PM | $22,478.81 | Down $ -3.67 | $22,483.16 | $22,478.81 | 0 |
| 01:59 PM | $22,482.48 | Up $0.43 | $22,482.48 | $22,482.06 | 0 |
| 01:58 PM | $22,482.05 | Up $0.75 | $22,482.71 | $22,482.05 | 0 |
| 01:57 PM | $22,481.30 | Up $0.17 | $22,482.13 | $22,481.30 | 0 |
| 01:56 PM | $22,481.13 | Down $ -1.57 | $22,482.89 | $22,481.13 | 0 |
| 01:55 PM | $22,482.70 | Up $4.22 | $22,482.70 | $22,479.48 | 0 |
| 01:54 PM | $22,478.48 | Up $0.57 | $22,479.05 | $22,478.40 | 0 |
| 01:53 PM | $22,477.91 | Up $0.31 | $22,477.91 | $22,477.09 | 0 |
| 01:52 PM | $22,477.60 | Up $1.55 | $22,477.62 | $22,476.95 | 0 |
| 01:51 PM | $22,476.05 | Up $3.81 | $22,476.05 | $22,474.14 | 0 |
| 01:50 PM | $22,472.24 | Up $1.70 | $22,472.24 | $22,470.20 | 0 |
| 01:49 PM | $22,470.54 | Up $2.21 | $22,470.54 | $22,469.07 | 0 |
| 01:48 PM | $22,468.33 | Up $0.63 | $22,468.33 | $22,467.78 | 0 |
| 01:47 PM | $22,467.70 | Down $ -0.60 | $22,468.42 | $22,467.16 | 0 |
| 01:46 PM | $22,468.30 | Up $0.29 | $22,468.64 | $22,468.26 | 0 |
| 01:45 PM | $22,468.01 | Up $1.15 | $22,468.01 | $22,467.06 | 0 |
| 01:44 PM | $22,466.86 | Up $1.37 | $22,466.86 | $22,465.83 | 0 |
| 01:43 PM | $22,465.49 | Down $ -1.55 | $22,467.55 | $22,465.49 | 0 |
| 01:42 PM | $22,467.04 | Up $1.45 | $22,467.21 | $22,465.84 | 0 |
| 01:41 PM | $22,465.59 | Down $ -1.65 | $22,465.71 | $22,465.41 | 0 |
| 01:40 PM | $22,467.24 | Down $ -3.55 | $22,470.02 | $22,467.24 | 0 |
| 01:39 PM | $22,470.79 | Up $1.66 | $22,470.80 | $22,469.48 | 0 |
| 01:38 PM | $22,469.13 | Down $ -0.59 | $22,469.94 | $22,469.13 | 0 |
| 01:37 PM | $22,469.72 | Down $ -0.68 | $22,470.08 | $22,468.52 | 0 |
| 01:36 PM | $22,470.40 | Up $0.45 | $22,470.40 | $22,470.10 | 0 |
| 01:35 PM | $22,469.95 | Up $0.20 | $22,469.95 | $22,469.41 | 0 |
| 01:34 PM | $22,469.75 | Up $1.78 | $22,469.75 | $22,468.03 | 0 |
| 01:33 PM | $22,467.97 | Up $0.24 | $22,467.97 | $22,467.20 | 0 |
| 01:32 PM | $22,467.73 | Down $ -0.30 | $22,468.53 | $22,467.73 | 0 |
| 01:31 PM | $22,468.03 | Up $2.74 | $22,468.03 | $22,465.86 | 0 |
| 01:30 PM | $22,465.29 | Up $0.67 | $22,465.29 | $22,464.23 | 0 |
| 01:29 PM | $22,464.62 | Up $2.24 | $22,464.62 | $22,463.27 | 0 |
| 01:28 PM | $22,462.38 | Up $0.02 | $22,462.49 | $22,462.16 | 0 |
| 01:27 PM | $22,462.36 | Up $1.77 | $22,462.46 | $22,461.13 | 0 |
| 01:26 PM | $22,460.59 | Up $2.21 | $22,460.59 | $22,459.24 | 0 |
| 01:25 PM | $22,458.38 | Up $1.37 | $22,458.89 | $22,456.63 | 0 |
| 01:24 PM | $22,457.01 | Up $1.13 | $22,457.01 | $22,456.15 | 0 |
| 01:23 PM | $22,455.88 | Up $2.28 | $22,455.88 | $22,454.17 | 0 |
| 01:22 PM | $22,453.60 | Down $ -0.67 | $22,453.79 | $22,453.43 | 0 |
| 01:21 PM | $22,454.27 | Up $0.00 | $22,455.13 | $22,454.27 | 0 |
| 01:20 PM | $22,454.27 | Up $0.25 | $22,454.27 | $22,453.54 | 0 |
| 01:19 PM | $22,454.02 | Down $ -0.01 | $22,454.97 | $22,454.02 | 0 |
| 01:18 PM | $22,454.03 | Up $3.69 | $22,454.07 | $22,452.45 | 0 |
| 01:17 PM | $22,450.34 | Up $4.95 | $22,450.34 | $22,448.24 | 0 |
| 01:16 PM | $22,445.39 | Down $ -0.07 | $22,446.45 | $22,445.00 | 0 |
| 01:15 PM | $22,445.46 | Up $2.39 | $22,445.46 | $22,442.20 | 0 |
| 01:14 PM | $22,443.07 | Up $4.85 | $22,443.07 | $22,438.49 | 0 |
| 01:13 PM | $22,438.22 | Down $ -0.81 | $22,439.82 | $22,438.22 | 0 |
| 01:12 PM | $22,439.03 | Down $ -4.49 | $22,447.41 | $22,439.03 | 0 |
| 01:11 PM | $22,443.52 | Down $ -10.91 | $22,452.71 | $22,443.52 | 0 |
| 01:10 PM | $22,454.43 | Down $ -4.36 | $22,458.75 | $22,454.43 | 0 |
| 01:09 PM | $22,458.79 | Up $0.04 | $22,458.83 | $22,458.29 | 0 |
| 01:08 PM | $22,458.75 | Down $ -1.01 | $22,459.24 | $22,458.75 | 0 |
| 01:07 PM | $22,459.76 | Down $ -2.48 | $22,461.77 | $22,459.76 | 0 |
| 01:06 PM | $22,462.24 | Down $ -1.99 | $22,462.82 | $22,462.11 | 0 |
| 01:05 PM | $22,464.23 | Down $ -1.26 | $22,464.82 | $22,464.23 | 0 |
| 01:04 PM | $22,465.49 | Down $ -1.03 | $22,467.28 | $22,465.14 | 0 |
| 01:03 PM | $22,466.52 | Up $0.72 | $22,466.52 | $22,465.15 | 0 |
| 01:02 PM | $22,465.80 | Up $0.07 | $22,467.70 | $22,465.80 | 0 |
| 01:01 PM | $22,465.73 | Up $0.44 | $22,465.73 | $22,464.53 | 0 |
| 01:00 PM | $22,465.29 | Down $ -1.53 | $22,466.57 | $22,465.29 | 0 |
| 12:59 PM | $22,466.82 | Up $2.75 | $22,466.82 | $22,464.58 | 0 |
| 12:58 PM | $22,464.07 | Up $3.19 | $22,464.07 | $22,460.13 | 0 |
| 12:57 PM | $22,460.88 | Up $1.31 | $22,461.34 | $22,460.88 | 0 |
| 12:56 PM | $22,459.57 | Down $ -0.33 | $22,459.57 | $22,458.74 | 0 |
| 12:55 PM | $22,459.90 | Up $1.29 | $22,459.90 | $22,459.53 | 0 |
| 12:54 PM | $22,458.61 | Up $3.11 | $22,458.61 | $22,455.58 | 0 |
| 12:53 PM | $22,455.50 | Down $ -2.26 | $22,456.23 | $22,455.46 | 0 |
| 12:52 PM | $22,457.76 | Up $1.83 | $22,457.76 | $22,456.48 | 0 |
| 12:51 PM | $22,455.93 | Up $3.51 | $22,455.93 | $22,453.64 | 0 |
| 12:50 PM | $22,452.42 | Up $0.83 | $22,452.42 | $22,451.52 | 0 |
| 12:49 PM | $22,451.59 | Up $0.70 | $22,451.94 | $22,451.29 | 0 |
| 12:48 PM | $22,450.89 | Up $2.90 | $22,450.89 | $22,448.08 | 0 |
| 12:47 PM | $22,447.99 | Up $0.76 | $22,448.24 | $22,447.70 | 0 |
| 12:46 PM | $22,447.23 | Up $5.22 | $22,447.23 | $22,442.72 | 0 |
| 12:45 PM | $22,442.01 | Down $ -9.59 | $22,452.31 | $22,441.92 | 0 |
| 12:44 PM | $22,451.60 | Up $0.19 | $22,451.62 | $22,451.20 | 0 |
| 12:43 PM | $22,451.41 | Up $1.94 | $22,451.41 | $22,449.34 | 0 |
| 12:42 PM | $22,449.47 | Down $ -0.09 | $22,449.65 | $22,448.83 | 0 |
| 12:41 PM | $22,449.56 | Up $0.27 | $22,449.98 | $22,448.86 | 0 |
| 12:40 PM | $22,449.29 | Up $1.43 | $22,449.29 | $22,447.52 | 0 |
| 12:39 PM | $22,447.86 | Up $0.20 | $22,448.35 | $22,447.10 | 0 |
| 12:38 PM | $22,447.66 | Up $2.40 | $22,447.66 | $22,445.30 | 0 |
| 12:37 PM | $22,445.26 | Down $ -0.39 | $22,446.36 | $22,445.26 | 0 |
| 12:36 PM | $22,445.65 | Up $1.90 | $22,445.65 | $22,444.21 | 0 |
| 12:35 PM | $22,443.75 | Down $ -3.88 | $22,447.54 | $22,443.75 | 0 |
| 12:34 PM | $22,447.63 | Down $ -3.39 | $22,450.95 | $22,447.63 | 0 |
| 12:33 PM | $22,451.02 | Up $0.77 | $22,451.02 | $22,450.53 | 0 |
| 12:32 PM | $22,450.25 | Down $ -0.70 | $22,450.52 | $22,449.86 | 0 |
| 12:31 PM | $22,450.95 | Up $5.92 | $22,450.95 | $22,446.19 | 0 |
| 12:30 PM | $22,445.03 | Up $4.86 | $22,445.03 | $22,441.75 | 0 |
| 12:29 PM | $22,440.17 | Down $ -0.67 | $22,441.09 | $22,439.64 | 0 |
| 12:28 PM | $22,440.84 | Up $1.33 | $22,440.84 | $22,439.85 | 0 |
| 12:27 PM | $22,439.51 | Down $ -0.81 | $22,440.89 | $22,439.51 | 0 |
| 12:26 PM | $22,440.32 | Down $ -6.26 | $22,446.56 | $22,440.32 | 0 |
| 12:25 PM | $22,446.58 | Down $ -3.42 | $22,447.72 | $22,446.40 | 0 |
| 12:24 PM | $22,450.00 | Down $ -1.75 | $22,451.00 | $22,450.00 | 0 |
| 12:23 PM | $22,451.75 | Up $2.72 | $22,452.92 | $22,451.13 | 0 |
| 12:22 PM | $22,449.03 | Down $ -2.38 | $22,451.46 | $22,449.03 | 0 |
| 12:21 PM | $22,451.41 | Up $0.86 | $22,451.41 | $22,450.38 | 0 |
| 12:20 PM | $22,450.55 | Down $ -1.13 | $22,451.01 | $22,450.55 | 0 |
| 12:19 PM | $22,451.68 | Down $ -2.73 | $22,454.55 | $22,451.06 | 0 |
| 12:18 PM | $22,454.41 | Down $ -1.72 | $22,454.41 | $22,453.21 | 0 |
| 12:17 PM | $22,456.13 | Down $ -1.26 | $22,459.19 | $22,456.02 | 0 |
| 12:16 PM | $22,457.39 | Up $1.17 | $22,457.39 | $22,455.54 | 0 |
| 12:15 PM | $22,456.22 | Up $3.67 | $22,456.22 | $22,453.42 | 0 |
| 12:14 PM | $22,452.55 | Down $ -4.41 | $22,457.55 | $22,452.55 | 0 |
| 12:13 PM | $22,456.96 | Down $ -1.40 | $22,457.58 | $22,456.48 | 0 |
| 12:12 PM | $22,458.36 | Down $ -2.02 | $22,459.40 | $22,458.36 | 0 |
| 12:11 PM | $22,460.38 | Up $5.11 | $22,460.38 | $22,455.53 | 0 |
| 12:10 PM | $22,455.27 | Up $0.69 | $22,455.27 | $22,452.91 | 0 |
| 12:09 PM | $22,454.58 | Up $0.66 | $22,455.11 | $22,453.51 | 0 |
| 12:08 PM | $22,453.92 | Up $1.75 | $22,454.07 | $22,452.85 | 0 |
| 12:07 PM | $22,452.17 | Up $2.77 | $22,452.17 | $22,451.44 | 0 |
| 12:06 PM | $22,449.40 | Down $ -2.55 | $22,451.33 | $22,449.40 | 0 |
| 12:05 PM | $22,451.95 | Up $0.60 | $22,451.95 | $22,450.19 | 0 |
| 12:04 PM | $22,451.35 | Down $ -0.47 | $22,452.74 | $22,451.35 | 0 |
| 12:03 PM | $22,451.82 | Down $ -2.33 | $22,453.96 | $22,451.82 | 0 |
| 12:02 PM | $22,454.15 | Down $ -2.05 | $22,455.70 | $22,454.15 | 0 |
| 12:01 PM | $22,456.20 | Down $ -5.02 | $22,460.64 | $22,456.20 | 0 |
| 12:00 PM | $22,461.22 | Down $ -1.84 | $22,463.13 | $22,461.22 | 0 |
| 11:59 AM | $22,463.06 | Down $ -0.29 | $22,464.95 | $22,463.06 | 0 |
| 11:58 AM | $22,463.35 | Up $0.15 | $22,463.52 | $22,462.77 | 0 |
| 11:57 AM | $22,463.20 | Up $2.76 | $22,463.20 | $22,461.61 | 0 |
| 11:56 AM | $22,460.44 | Down $ -1.71 | $22,461.94 | $22,459.52 | 0 |
| 11:55 AM | $22,462.15 | Up $0.84 | $22,462.88 | $22,460.38 | 0 |
| 11:54 AM | $22,461.31 | Up $3.51 | $22,461.31 | $22,457.71 | 0 |
| 11:53 AM | $22,457.80 | Up $1.03 | $22,458.33 | $22,457.80 | 0 |
| 11:52 AM | $22,456.77 | Down $ -0.95 | $22,457.76 | $22,456.50 | 0 |
| 11:51 AM | $22,457.72 | Down $ -8.05 | $22,462.41 | $22,457.37 | 0 |
| 11:50 AM | $22,465.77 | Up $0.16 | $22,466.20 | $22,464.87 | 0 |
| 11:49 AM | $22,465.61 | Down $ -2.23 | $22,467.21 | $22,465.32 | 0 |
| 11:48 AM | $22,467.84 | Up $1.52 | $22,467.84 | $22,466.51 | 0 |
| 11:47 AM | $22,466.32 | Up $1.47 | $22,466.51 | $22,466.32 | 0 |
| 11:46 AM | $22,464.85 | Up $1.24 | $22,464.85 | $22,463.30 | 0 |
| 11:45 AM | $22,463.61 | Up $3.74 | $22,464.31 | $22,462.87 | 0 |
| 11:44 AM | $22,459.87 | Down $ -7.70 | $22,466.57 | $22,459.87 | 0 |
| 11:43 AM | $22,467.57 | Down $ -6.09 | $22,472.51 | $22,467.57 | 0 |
| 11:42 AM | $22,473.66 | Up $0.26 | $22,473.66 | $22,472.83 | 0 |
| 11:41 AM | $22,473.40 | Down $ -2.73 | $22,473.52 | $22,472.95 | 0 |
| 11:40 AM | $22,476.13 | Down $ -3.97 | $22,479.73 | $22,476.13 | 0 |
| 11:39 AM | $22,480.10 | Down $ -0.20 | $22,480.41 | $22,479.30 | 0 |
| 11:38 AM | $22,480.30 | Up $2.35 | $22,480.30 | $22,478.88 | 0 |
| 11:37 AM | $22,477.95 | Down $ -1.30 | $22,479.57 | $22,477.31 | 0 |
| 11:36 AM | $22,479.25 | Down $ -1.10 | $22,481.06 | $22,479.25 | 0 |
| 11:35 AM | $22,480.35 | Down $ -1.55 | $22,482.62 | $22,480.35 | 0 |
| 11:34 AM | $22,481.90 | Down $ -4.16 | $22,483.40 | $22,481.90 | 0 |
| 11:33 AM | $22,486.06 | Down $ -5.06 | $22,490.35 | $22,486.06 | 0 |
| 11:32 AM | $22,491.12 | Down $ -7.90 | $22,498.55 | $22,490.96 | 0 |
| 11:31 AM | $22,499.02 | Up $1.49 | $22,499.02 | $22,496.27 | 0 |
| 11:30 AM | $22,497.53 | Down $ -3.99 | $22,500.77 | $22,497.45 | 0 |
| 11:29 AM | $22,501.52 | Up $0.50 | $22,502.56 | $22,501.19 | 0 |
| 11:28 AM | $22,501.02 | Up $1.70 | $22,501.02 | $22,499.73 | 0 |
| 11:27 AM | $22,499.32 | Down $ -3.47 | $22,502.97 | $22,499.32 | 0 |
| 11:26 AM | $22,502.79 | Up $0.80 | $22,502.84 | $22,502.17 | 0 |
| 11:25 AM | $22,501.99 | Down $ -2.30 | $22,504.98 | $22,501.99 | 0 |
| 11:24 AM | $22,504.29 | Down $ -4.09 | $22,509.05 | $22,504.29 | 0 |
| 11:23 AM | $22,508.38 | Down $ -1.87 | $22,508.86 | $22,508.34 | 0 |
| 11:22 AM | $22,510.25 | Up $0.84 | $22,510.40 | $22,509.46 | 0 |
| 11:21 AM | $22,509.41 | Up $1.37 | $22,510.15 | $22,508.08 | 0 |
| 11:20 AM | $22,508.04 | Down $ -2.99 | $22,510.16 | $22,507.19 | 0 |
| 11:19 AM | $22,511.03 | Down $ -1.96 | $22,512.11 | $22,510.49 | 0 |
| 11:18 AM | $22,512.99 | Down $ -0.30 | $22,513.24 | $22,512.29 | 0 |
| 11:17 AM | $22,513.29 | Up $1.03 | $22,515.86 | $22,513.00 | 0 |
| 11:16 AM | $22,512.26 | Down $ -0.78 | $22,512.73 | $22,512.26 | 0 |
| 11:15 AM | $22,513.04 | Up $1.08 | $22,513.04 | $22,512.45 | 0 |
| 11:14 AM | $22,511.96 | Down $ -1.11 | $22,513.48 | $22,511.95 | 0 |
| 11:13 AM | $22,513.07 | Up $3.14 | $22,513.16 | $22,512.37 | 0 |
| 11:12 AM | $22,509.93 | Up $0.16 | $22,509.93 | $22,509.07 | 0 |
| 11:11 AM | $22,509.77 | Up $0.16 | $22,509.77 | $22,508.37 | 0 |
| 11:10 AM | $22,509.61 | Down $ -1.17 | $22,511.41 | $22,509.61 | 0 |
| 11:09 AM | $22,510.78 | Up $3.26 | $22,510.78 | $22,508.86 | 0 |
| 11:08 AM | $22,507.52 | Down $ -1.98 | $22,509.02 | $22,507.52 | 0 |
| 11:07 AM | $22,509.50 | Down $ -1.05 | $22,510.17 | $22,509.24 | 0 |
| 11:06 AM | $22,510.55 | Down $ -2.10 | $22,511.90 | $22,510.55 | 0 |
| 11:05 AM | $22,512.65 | Down $ -2.34 | $22,514.65 | $22,512.59 | 0 |
| 11:04 AM | $22,514.99 | Down $ -4.68 | $22,518.26 | $22,514.99 | 0 |
| 11:03 AM | $22,519.67 | Up $6.50 | $22,519.67 | $22,514.92 | 0 |
| 11:02 AM | $22,513.17 | Up $1.41 | $22,514.10 | $22,513.09 | 0 |
| 11:01 AM | $22,511.76 | Up $0.20 | $22,511.90 | $22,510.83 | 0 |
| 11:00 AM | $22,511.56 | Down $ -0.95 | $22,513.15 | $22,510.90 | 0 |
| 10:59 AM | $22,512.51 | Down $ -5.16 | $22,512.51 | $22,511.72 | 0 |
| 10:58 AM | $22,517.67 | Up $2.47 | $22,517.67 | $22,516.13 | 0 |
| 10:57 AM | $22,515.20 | Down $ -1.29 | $22,516.41 | $22,515.20 | 0 |
| 10:56 AM | $22,516.49 | Down $ -5.52 | $22,521.52 | $22,516.49 | 0 |
| 10:55 AM | $22,522.01 | Down $ -2.49 | $22,524.08 | $22,522.01 | 0 |
| 10:54 AM | $22,524.50 | Down $ -1.08 | $22,525.68 | $22,523.20 | 0 |
| 10:53 AM | $22,525.58 | Up $2.37 | $22,525.58 | $22,523.01 | 0 |
| 10:52 AM | $22,523.21 | Down $ -0.63 | $22,524.47 | $22,522.55 | 0 |
| 10:51 AM | $22,523.84 | Up $2.80 | $22,523.84 | $22,522.35 | 0 |
| 10:50 AM | $22,521.04 | Down $ -8.49 | $22,528.56 | $22,521.04 | 0 |
| 10:49 AM | $22,529.53 | Down $ -1.78 | $22,530.34 | $22,529.53 | 0 |
| 10:48 AM | $22,531.31 | Down $ -1.36 | $22,534.33 | $22,531.22 | 0 |
| 10:47 AM | $22,532.67 | Up $2.40 | $22,532.67 | $22,529.26 | 0 |
| 10:46 AM | $22,530.27 | Down $ -3.06 | $22,533.72 | $22,530.27 | 0 |
| 10:45 AM | $22,533.33 | Up $1.51 | $22,534.07 | $22,532.72 | 0 |
| 10:44 AM | $22,531.82 | Down $ -2.05 | $22,531.82 | $22,531.28 | 0 |
| 10:43 AM | $22,533.87 | Down $ -1.65 | $22,535.82 | $22,533.87 | 0 |
| 10:42 AM | $22,535.52 | Down $ -1.76 | $22,536.14 | $22,534.68 | 0 |
| 10:41 AM | $22,537.28 | Up $4.76 | $22,537.28 | $22,533.85 | 0 |
| 10:40 AM | $22,532.52 | Up $2.38 | $22,532.52 | $22,530.65 | 0 |
| 10:39 AM | $22,530.14 | Up $2.84 | $22,530.53 | $22,530.08 | 0 |
| 10:38 AM | $22,527.30 | Up $9.03 | $22,527.30 | $22,518.18 | 0 |
| 10:37 AM | $22,518.27 | Down $ -9.12 | $22,525.75 | $22,518.27 | 0 |
| 10:36 AM | $22,527.39 | Up $5.20 | $22,529.15 | $22,522.91 | 0 |
| 10:35 AM | $22,522.19 | Up $2.42 | $22,522.19 | $22,519.19 | 0 |
| 10:34 AM | $22,519.77 | Up $2.65 | $22,519.77 | $22,518.02 | 0 |
| 10:33 AM | $22,517.12 | Down $ -3.65 | $22,521.47 | $22,516.08 | 0 |
| 10:32 AM | $22,520.77 | Down $ -4.12 | $22,524.37 | $22,520.77 | 0 |
| 10:31 AM | $22,524.89 | Up $3.17 | $22,526.45 | $22,523.22 | 0 |
| 10:30 AM | $22,521.72 | Down $ -2.27 | $22,522.67 | $22,521.21 | 0 |
| 10:29 AM | $22,523.99 | Down $ -1.25 | $22,526.03 | $22,523.99 | 0 |
| 10:28 AM | $22,525.24 | Down $ -1.85 | $22,527.20 | $22,525.24 | 0 |
| 10:27 AM | $22,527.09 | Up $6.28 | $22,527.09 | $22,520.44 | 0 |
| 10:26 AM | $22,520.81 | Up $4.94 | $22,520.81 | $22,516.23 | 0 |
| 10:25 AM | $22,515.87 | Down $ -0.92 | $22,515.90 | $22,514.78 | 0 |
| 10:24 AM | $22,516.79 | Down $ -9.13 | $22,524.62 | $22,516.79 | 0 |
| 10:23 AM | $22,525.92 | Up $2.54 | $22,527.23 | $22,522.85 | 0 |
| 10:22 AM | $22,523.38 | Down $ -3.87 | $22,527.77 | $22,523.38 | 0 |
| 10:21 AM | $22,527.25 | Down $ -3.83 | $22,529.62 | $22,526.78 | 0 |
| 10:20 AM | $22,531.08 | Down $ -3.35 | $22,537.24 | $22,531.08 | 0 |
| 10:19 AM | $22,534.43 | Up $1.04 | $22,535.36 | $22,533.80 | 0 |
| 10:18 AM | $22,533.39 | Down $ -2.44 | $22,536.69 | $22,533.39 | 0 |
| 10:17 AM | $22,535.83 | Down $ -2.25 | $22,538.82 | $22,535.23 | 0 |
| 10:16 AM | $22,538.08 | Up $1.33 | $22,539.31 | $22,535.31 | 0 |
| 10:15 AM | $22,536.75 | Down $ -8.19 | $22,541.99 | $22,535.96 | 0 |
| 10:14 AM | $22,544.94 | Up $2.97 | $22,545.23 | $22,542.04 | 0 |
| 10:13 AM | $22,541.97 | Up $3.47 | $22,543.00 | $22,538.73 | 0 |
| 10:12 AM | $22,538.50 | Down $ -6.34 | $22,542.65 | $22,538.34 | 0 |
| 10:11 AM | $22,544.84 | Down $ -5.24 | $22,550.38 | $22,544.84 | 0 |
| 10:10 AM | $22,550.08 | Down $ -0.64 | $22,554.98 | $22,550.08 | 0 |
| 10:09 AM | $22,550.72 | Up $3.53 | $22,551.34 | $22,549.35 | 0 |
| 10:08 AM | $22,547.19 | Up $3.69 | $22,547.19 | $22,545.52 | 0 |
| 10:07 AM | $22,543.50 | Up $4.31 | $22,543.97 | $22,542.96 | 0 |
| 10:06 AM | $22,539.19 | Up $6.59 | $22,539.19 | $22,532.45 | 0 |
| 10:05 AM | $22,532.60 | Down $ -4.07 | $22,533.74 | $22,532.60 | 0 |
| 10:04 AM | $22,536.67 | Up $4.29 | $22,536.86 | $22,533.19 | 0 |
| 10:03 AM | $22,532.38 | Up $7.98 | $22,532.38 | $22,525.18 | 0 |
| 10:02 AM | $22,524.40 | Up $8.24 | $22,524.40 | $22,516.04 | 0 |
| 10:01 AM | $22,516.16 | Up $1.24 | $22,516.16 | $22,514.40 | 0 |
| 10:00 AM | $22,514.92 | Up $6.17 | $22,515.62 | $22,510.72 | 0 |
| 09:59 AM | $22,508.75 | Down $ -5.14 | $22,512.64 | $22,508.75 | 0 |
| 09:58 AM | $22,513.89 | Down $ -1.96 | $22,514.83 | $22,512.69 | 0 |
| 09:57 AM | $22,515.85 | Down $ -5.04 | $22,520.52 | $22,515.85 | 0 |
| 09:56 AM | $22,520.89 | Up $8.66 | $22,520.89 | $22,513.86 | 0 |
| 09:55 AM | $22,512.23 | Up $3.44 | $22,512.23 | $22,507.11 | 0 |
| 09:54 AM | $22,508.79 | Down $ -1.22 | $22,510.34 | $22,507.91 | 0 |
| 09:53 AM | $22,510.01 | Down $ -4.47 | $22,511.87 | $22,510.01 | 0 |
| 09:52 AM | $22,514.48 | Down $ -0.33 | $22,517.59 | $22,514.48 | 0 |
| 09:51 AM | $22,514.81 | Down $ -8.03 | $22,521.02 | $22,514.81 | 0 |
| 09:50 AM | $22,522.84 | Up $0.14 | $22,522.84 | $22,520.83 | 0 |
| 09:49 AM | $22,522.70 | Down $ -4.45 | $22,528.68 | $22,522.70 | 0 |
| 09:48 AM | $22,527.15 | Up $0.02 | $22,531.01 | $22,526.71 | 0 |
| 09:47 AM | $22,527.13 | Up $12.03 | $22,527.13 | $22,516.91 | 0 |
| 09:46 AM | $22,515.10 | Down $ -0.40 | $22,521.86 | $22,515.10 | 0 |
| 09:45 AM | $22,515.50 | Up $8.91 | $22,515.50 | $22,508.78 | 0 |
| 09:44 AM | $22,506.59 | Up $10.78 | $22,506.59 | $22,494.58 | 0 |
| 09:43 AM | $22,495.81 | Down $ -5.00 | $22,504.09 | $22,495.81 | 0 |
| 09:42 AM | $22,500.81 | Up $4.87 | $22,500.81 | $22,499.10 | 0 |
| 09:41 AM | $22,495.94 | Up $4.25 | $22,495.94 | $22,486.54 | 0 |
| 09:40 AM | $22,491.69 | Up $0.14 | $22,498.50 | $22,491.69 | 0 |
| 09:39 AM | $22,491.55 | Up $5.05 | $22,492.26 | $22,488.87 | 0 |
| 09:38 AM | $22,486.50 | Up $5.01 | $22,486.50 | $22,478.27 | 0 |
| 09:37 AM | $22,481.49 | Up $4.20 | $22,481.49 | $22,477.87 | 0 |
| 09:36 AM | $22,477.29 | Up $8.05 | $22,478.71 | $22,470.94 | 0 |
| 09:35 AM | $22,469.24 | Down $ -10.19 | $22,479.21 | $22,469.24 | 0 |
| 09:34 AM | $22,479.43 | Up $12.56 | $22,482.24 | $22,470.63 | 0 |
| 09:33 AM | $22,466.87 | Up $12.81 | $22,466.87 | $22,461.89 | 0 |
| 09:32 AM | $22,454.06 | Up $23.53 | $22,454.06 | $22,438.61 | 0 |
| 09:31 AM | $22,430.53 | Up $1.86 | $22,430.53 | $22,416.01 | 0 |
| 09:30 AM | $22,428.67 | Down $ -36.70 | $22,452.00 | $22,428.67 | 0 |
| Previous close | $22,465.37 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/05/2024 | $22,465.37 | $22,394.29 | $22,468.62 | $22,393.87 | 0 |
| 16/05/2024 | $22,299.83 | $22,312.02 | $22,330.02 | $22,276.99 | 0 |
| 15/05/2024 | $22,284.76 | $22,281.53 | $22,324.13 | $22,270.30 | 0 |
| 14/05/2024 | $22,243.34 | $22,224.01 | $22,259.78 | $22,182.88 | 0 |
| 13/05/2024 | $22,259.17 | $22,283.42 | $22,294.11 | $22,238.33 | 0 |
| 10/05/2024 | $22,308.93 | $22,369.14 | $22,369.14 | $22,298.67 | 0 |
| 09/05/2024 | $22,375.83 | $22,377.38 | $22,401.46 | $22,358.03 | 0 |
| 08/05/2024 | $22,259.16 | $22,153.41 | $22,262.01 | $22,145.84 | 0 |
| 07/05/2024 | $22,290.62 | $22,342.96 | $22,346.78 | $22,267.83 | 0 |
| 06/05/2024 | $22,259.47 | $22,175.13 | $22,261.72 | $22,168.23 | 0 |
| 03/05/2024 | $21,947.41 | $21,916.93 | $21,956.94 | $21,896.93 | 0 |
| 02/05/2024 | $21,823.22 | $21,792.36 | $21,889.26 | $21,778.12 | 0 |
| 01/05/2024 | $21,728.55 | $21,632.80 | $21,911.32 | $21,623.71 | 0 |
| 30/04/2024 | $21,714.54 | $21,831.20 | $21,837.18 | $21,714.54 | 0 |
| 29/04/2024 | $22,011.62 | $22,006.76 | $22,022.40 | $21,903.05 | 0 |
| 26/04/2024 | $21,969.24 | $21,945.73 | $21,997.95 | $21,941.63 | 0 |
| 25/04/2024 | $21,885.38 | $21,818.47 | $21,920.15 | $21,811.10 | 0 |
| 24/04/2024 | $21,873.72 | $21,851.70 | $21,893.62 | $21,796.88 | 0 |
| 23/04/2024 | $22,011.72 | $21,997.49 | $22,051.15 | $21,995.92 | 0 |
| 22/04/2024 | $21,871.96 | $21,791.51 | $21,930.89 | $21,791.51 | 0 |
| 19/04/2024 | $21,807.37 | $21,823.67 | $21,846.81 | $21,743.38 | 0 |
| 18/04/2024 | $21,708.44 | $21,755.37 | $21,774.35 | $21,601.59 | 0 |
| 17/04/2024 | $21,656.05 | $21,652.51 | $21,732.77 | $21,568.63 | 0 |
| 16/04/2024 | $21,642.87 | $21,666.89 | $21,726.15 | $21,611.32 | 0 |
| 15/04/2024 | $21,740.20 | $21,889.91 | $21,894.79 | $21,678.64 | 0 |
| 12/04/2024 | $21,899.99 | $22,080.70 | $22,081.15 | $21,827.35 | 0 |
| 11/04/2024 | $22,110.11 | $22,093.61 | $22,163.63 | $22,088.34 | 0 |
| 10/04/2024 | $22,199.13 | $22,174.57 | $22,210.60 | $22,122.20 | 0 |
| 09/04/2024 | $22,361.78 | $22,300.36 | $22,361.81 | $22,267.11 | 0 |
| 08/04/2024 | $22,260.30 | $22,229.27 | $22,289.20 | $22,220.10 | 0 |
Graphs are not available, please refer to the detailed table