S&P/TSX Composite Index
22,751.68 Up 78.16 (0.34 %)
Delayed : 2024/07/15 17:11:05
- Previous close $22,673.52
- Opening $22,693.69
- Price Bid $22,689.27
- Price Ask $22,689.27
- Size Bid N/A
- Size Ask N/A
- Today High $22,818.42
- Today Low $22,633.24
- 52 Weeks High $22,818.42
- 52 Weeks Low $18,692.06
- Volume 200,939,005
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $22,751.68 | Up $3.27 | $22,751.68 | $22,751.68 | 0 |
| 03:59 PM | $22,748.41 | Down $ -1.78 | $22,751.06 | $22,747.72 | 0 |
| 03:58 PM | $22,750.19 | Up $3.26 | $22,750.87 | $22,747.55 | 0 |
| 03:57 PM | $22,746.93 | Down $ -1.60 | $22,749.41 | $22,746.64 | 0 |
| 03:56 PM | $22,748.53 | Up $3.99 | $22,748.53 | $22,746.70 | 0 |
| 03:55 PM | $22,744.54 | Down $ -4.37 | $22,749.11 | $22,744.54 | 0 |
| 03:54 PM | $22,748.91 | Up $3.12 | $22,748.91 | $22,744.79 | 0 |
| 03:53 PM | $22,745.79 | Up $1.87 | $22,745.79 | $22,740.63 | 0 |
| 03:52 PM | $22,743.92 | Down $ -4.39 | $22,746.83 | $22,743.92 | 0 |
| 03:51 PM | $22,748.31 | Down $ -3.41 | $22,751.44 | $22,748.31 | 0 |
| 03:50 PM | $22,751.72 | Down $ -3.18 | $22,755.54 | $22,751.72 | 0 |
| 03:49 PM | $22,754.90 | Down $ -1.14 | $22,756.22 | $22,754.85 | 0 |
| 03:48 PM | $22,756.04 | Up $5.52 | $22,756.13 | $22,751.78 | 0 |
| 03:47 PM | $22,750.52 | Down $ -9.27 | $22,757.66 | $22,750.52 | 0 |
| 03:46 PM | $22,759.79 | Down $ -2.71 | $22,761.86 | $22,758.88 | 0 |
| 03:45 PM | $22,762.50 | Down $ -3.40 | $22,765.18 | $22,762.50 | 0 |
| 03:44 PM | $22,765.90 | Down $ -7.82 | $22,773.44 | $22,765.90 | 0 |
| 03:43 PM | $22,773.72 | Down $ -4.72 | $22,774.89 | $22,772.07 | 0 |
| 03:42 PM | $22,778.44 | Down $ -3.60 | $22,781.97 | $22,778.44 | 0 |
| 03:41 PM | $22,782.04 | Up $3.69 | $22,782.04 | $22,778.03 | 0 |
| 03:40 PM | $22,778.35 | Up $7.74 | $22,778.35 | $22,771.45 | 0 |
| 03:39 PM | $22,770.61 | Down $ -5.51 | $22,774.99 | $22,770.61 | 0 |
| 03:38 PM | $22,776.12 | Down $ -4.91 | $22,780.63 | $22,776.12 | 0 |
| 03:37 PM | $22,781.03 | Up $1.00 | $22,781.03 | $22,779.26 | 0 |
| 03:36 PM | $22,780.03 | Down $ -0.47 | $22,780.19 | $22,779.38 | 0 |
| 03:35 PM | $22,780.50 | Down $ -1.56 | $22,782.63 | $22,780.50 | 0 |
| 03:34 PM | $22,782.06 | Down $ -2.69 | $22,783.46 | $22,781.89 | 0 |
| 03:33 PM | $22,784.75 | Up $1.94 | $22,786.65 | $22,784.75 | 0 |
| 03:32 PM | $22,782.81 | Down $ -1.29 | $22,784.49 | $22,782.79 | 0 |
| 03:31 PM | $22,784.10 | Down $ -3.77 | $22,788.08 | $22,784.10 | 0 |
| 03:30 PM | $22,787.87 | Down $ -2.72 | $22,790.76 | $22,787.87 | 0 |
| 03:29 PM | $22,790.59 | Down $ -4.66 | $22,796.12 | $22,790.59 | 0 |
| 03:28 PM | $22,795.25 | Down $ -2.02 | $22,795.40 | $22,794.23 | 0 |
| 03:27 PM | $22,797.27 | Up $1.81 | $22,797.46 | $22,795.32 | 0 |
| 03:26 PM | $22,795.46 | Down $ -2.26 | $22,797.51 | $22,795.26 | 0 |
| 03:25 PM | $22,797.72 | Down $ -4.00 | $22,801.11 | $22,797.72 | 0 |
| 03:24 PM | $22,801.72 | Up $1.92 | $22,801.88 | $22,798.85 | 0 |
| 03:23 PM | $22,799.80 | Down $ -2.73 | $22,802.32 | $22,799.17 | 0 |
| 03:22 PM | $22,802.53 | Down $ -3.45 | $22,804.02 | $22,802.53 | 0 |
| 03:21 PM | $22,805.98 | Up $1.32 | $22,805.98 | $22,805.04 | 0 |
| 03:20 PM | $22,804.66 | Up $1.30 | $22,805.34 | $22,804.66 | 0 |
| 03:19 PM | $22,803.36 | Up $2.55 | $22,803.36 | $22,801.55 | 0 |
| 03:18 PM | $22,800.81 | Up $0.02 | $22,801.53 | $22,800.80 | 0 |
| 03:17 PM | $22,800.79 | Up $0.94 | $22,800.79 | $22,799.75 | 0 |
| 03:16 PM | $22,799.85 | Up $0.43 | $22,799.85 | $22,798.73 | 0 |
| 03:15 PM | $22,799.42 | Down $ -0.41 | $22,800.38 | $22,799.14 | 0 |
| 03:14 PM | $22,799.83 | Down $ -0.44 | $22,800.51 | $22,799.83 | 0 |
| 03:13 PM | $22,800.27 | Down $ -0.01 | $22,800.27 | $22,798.98 | 0 |
| 03:12 PM | $22,800.28 | Up $0.26 | $22,800.28 | $22,798.63 | 0 |
| 03:11 PM | $22,800.02 | Down $ -2.53 | $22,803.13 | $22,800.02 | 0 |
| 03:10 PM | $22,802.55 | Up $1.33 | $22,802.96 | $22,801.13 | 0 |
| 03:09 PM | $22,801.22 | Up $0.54 | $22,802.58 | $22,800.27 | 0 |
| 03:08 PM | $22,800.68 | Down $ -1.09 | $22,800.78 | $22,799.57 | 0 |
| 03:07 PM | $22,801.77 | Up $5.52 | $22,801.77 | $22,796.21 | 0 |
| 03:06 PM | $22,796.25 | Down $ -2.71 | $22,799.51 | $22,796.25 | 0 |
| 03:05 PM | $22,798.96 | Down $ -8.29 | $22,803.75 | $22,798.96 | 0 |
| 03:04 PM | $22,807.25 | Down $ -1.99 | $22,810.03 | $22,807.25 | 0 |
| 03:03 PM | $22,809.24 | Up $0.24 | $22,809.24 | $22,805.37 | 0 |
| 03:02 PM | $22,809.00 | Down $ -0.45 | $22,810.59 | $22,809.00 | 0 |
| 03:01 PM | $22,809.45 | Up $2.71 | $22,809.51 | $22,806.62 | 0 |
| 03:00 PM | $22,806.74 | Down $ -1.70 | $22,809.00 | $22,806.74 | 0 |
| 02:59 PM | $22,808.44 | Down $ -4.30 | $22,811.44 | $22,807.87 | 0 |
| 02:58 PM | $22,812.74 | Down $ -4.24 | $22,816.17 | $22,812.74 | 0 |
| 02:57 PM | $22,816.98 | Down $ -0.83 | $22,818.42 | $22,816.94 | 0 |
| 02:56 PM | $22,817.81 | Up $9.52 | $22,817.81 | $22,811.85 | 0 |
| 02:55 PM | $22,808.29 | Down $ -0.38 | $22,809.06 | $22,807.47 | 0 |
| 02:54 PM | $22,808.67 | Up $0.79 | $22,810.03 | $22,808.67 | 0 |
| 02:53 PM | $22,807.88 | Up $4.59 | $22,807.88 | $22,803.49 | 0 |
| 02:52 PM | $22,803.29 | Up $0.27 | $22,804.55 | $22,803.29 | 0 |
| 02:51 PM | $22,803.02 | Up $2.21 | $22,803.77 | $22,800.90 | 0 |
| 02:50 PM | $22,800.81 | Down $ -1.94 | $22,802.30 | $22,800.27 | 0 |
| 02:49 PM | $22,802.75 | Down $ -1.25 | $22,804.18 | $22,801.79 | 0 |
| 02:48 PM | $22,804.00 | Down $ -0.67 | $22,806.05 | $22,804.00 | 0 |
| 02:47 PM | $22,804.67 | Up $0.92 | $22,804.67 | $22,803.58 | 0 |
| 02:46 PM | $22,803.75 | Up $0.25 | $22,804.92 | $22,803.17 | 0 |
| 02:45 PM | $22,803.50 | Up $0.67 | $22,803.50 | $22,802.42 | 0 |
| 02:44 PM | $22,802.83 | Down $ -0.01 | $22,802.83 | $22,801.07 | 0 |
| 02:43 PM | $22,802.84 | Up $1.09 | $22,803.63 | $22,802.25 | 0 |
| 02:42 PM | $22,801.75 | Up $0.97 | $22,801.80 | $22,800.98 | 0 |
| 02:41 PM | $22,800.78 | Up $2.31 | $22,800.78 | $22,798.70 | 0 |
| 02:40 PM | $22,798.47 | Up $1.15 | $22,798.47 | $22,797.41 | 0 |
| 02:39 PM | $22,797.32 | Up $2.98 | $22,797.49 | $22,796.13 | 0 |
| 02:38 PM | $22,794.34 | Up $0.15 | $22,794.34 | $22,792.33 | 0 |
| 02:37 PM | $22,794.19 | Down $ -7.86 | $22,801.45 | $22,794.19 | 0 |
| 02:36 PM | $22,802.05 | Up $0.08 | $22,802.05 | $22,801.62 | 0 |
| 02:35 PM | $22,801.97 | Up $2.86 | $22,801.97 | $22,799.30 | 0 |
| 02:34 PM | $22,799.11 | Down $ -0.39 | $22,799.78 | $22,798.64 | 0 |
| 02:33 PM | $22,799.50 | Down $ -0.59 | $22,802.93 | $22,799.50 | 0 |
| 02:32 PM | $22,800.09 | Up $3.75 | $22,800.09 | $22,798.26 | 0 |
| 02:31 PM | $22,796.34 | Up $5.15 | $22,796.34 | $22,789.64 | 0 |
| 02:30 PM | $22,791.19 | Down $ -0.65 | $22,792.24 | $22,791.19 | 0 |
| 02:29 PM | $22,791.84 | Up $1.02 | $22,791.84 | $22,791.06 | 0 |
| 02:28 PM | $22,790.82 | Down $ -1.44 | $22,791.04 | $22,790.28 | 0 |
| 02:27 PM | $22,792.26 | Down $ -1.71 | $22,793.50 | $22,792.26 | 0 |
| 02:26 PM | $22,793.97 | Down $ -1.01 | $22,796.44 | $22,793.97 | 0 |
| 02:25 PM | $22,794.98 | Down $ -0.71 | $22,796.24 | $22,794.55 | 0 |
| 02:24 PM | $22,795.69 | Up $2.02 | $22,796.69 | $22,793.73 | 0 |
| 02:23 PM | $22,793.67 | Up $1.00 | $22,794.08 | $22,793.40 | 0 |
| 02:22 PM | $22,792.67 | Up $2.89 | $22,792.67 | $22,789.38 | 0 |
| 02:21 PM | $22,789.78 | Up $2.96 | $22,789.78 | $22,787.46 | 0 |
| 02:20 PM | $22,786.82 | Up $4.16 | $22,786.82 | $22,782.90 | 0 |
| 02:19 PM | $22,782.66 | Up $5.37 | $22,782.66 | $22,779.43 | 0 |
| 02:18 PM | $22,777.29 | Up $0.46 | $22,777.30 | $22,776.99 | 0 |
| 02:17 PM | $22,776.83 | Down $ -1.25 | $22,778.35 | $22,776.83 | 0 |
| 02:16 PM | $22,778.08 | Up $5.30 | $22,778.08 | $22,775.27 | 0 |
| 02:15 PM | $22,772.78 | Up $0.85 | $22,773.14 | $22,772.35 | 0 |
| 02:14 PM | $22,771.93 | Up $1.31 | $22,771.93 | $22,769.81 | 0 |
| 02:13 PM | $22,770.62 | Down $ -4.09 | $22,774.67 | $22,770.48 | 0 |
| 02:12 PM | $22,774.71 | Down $ -4.24 | $22,778.09 | $22,774.71 | 0 |
| 02:11 PM | $22,778.95 | Down $ -2.01 | $22,780.61 | $22,778.95 | 0 |
| 02:10 PM | $22,780.96 | Up $3.84 | $22,780.96 | $22,778.61 | 0 |
| 02:09 PM | $22,777.12 | Up $2.57 | $22,777.12 | $22,773.88 | 0 |
| 02:08 PM | $22,774.55 | Up $0.34 | $22,774.55 | $22,774.15 | 0 |
| 02:07 PM | $22,774.21 | Down $ -1.60 | $22,774.21 | $22,773.39 | 0 |
| 02:06 PM | $22,775.81 | Up $4.56 | $22,775.81 | $22,773.49 | 0 |
| 02:05 PM | $22,771.25 | Up $1.24 | $22,771.57 | $22,771.12 | 0 |
| 02:04 PM | $22,770.01 | Up $1.93 | $22,770.01 | $22,768.77 | 0 |
| 02:03 PM | $22,768.08 | Down $ -1.23 | $22,768.82 | $22,768.06 | 0 |
| 02:02 PM | $22,769.31 | Up $2.17 | $22,769.31 | $22,767.16 | 0 |
| 02:01 PM | $22,767.14 | Down $ -2.46 | $22,769.04 | $22,767.14 | 0 |
| 02:00 PM | $22,769.60 | Down $ -3.35 | $22,772.95 | $22,769.51 | 0 |
| 01:59 PM | $22,772.95 | Down $ -4.63 | $22,775.52 | $22,772.95 | 0 |
| 01:58 PM | $22,777.58 | Up $1.09 | $22,778.24 | $22,777.58 | 0 |
| 01:57 PM | $22,776.49 | Down $ -7.28 | $22,783.16 | $22,776.49 | 0 |
| 01:56 PM | $22,783.77 | Down $ -1.47 | $22,785.68 | $22,783.77 | 0 |
| 01:55 PM | $22,785.24 | Up $2.06 | $22,785.24 | $22,784.01 | 0 |
| 01:54 PM | $22,783.18 | Up $2.21 | $22,783.18 | $22,781.03 | 0 |
| 01:53 PM | $22,780.97 | Up $1.69 | $22,780.97 | $22,778.93 | 0 |
| 01:52 PM | $22,779.28 | Up $3.58 | $22,779.28 | $22,775.22 | 0 |
| 01:51 PM | $22,775.70 | Up $1.15 | $22,776.41 | $22,775.34 | 0 |
| 01:50 PM | $22,774.55 | Up $2.11 | $22,774.55 | $22,771.31 | 0 |
| 01:49 PM | $22,772.44 | Down $ -2.34 | $22,773.50 | $22,772.44 | 0 |
| 01:48 PM | $22,774.78 | Up $1.44 | $22,774.82 | $22,772.56 | 0 |
| 01:47 PM | $22,773.34 | Down $ -2.76 | $22,776.78 | $22,773.34 | 0 |
| 01:46 PM | $22,776.10 | Up $5.59 | $22,776.10 | $22,771.75 | 0 |
| 01:45 PM | $22,770.51 | Down $ -1.55 | $22,771.79 | $22,769.57 | 0 |
| 01:44 PM | $22,772.06 | Up $0.98 | $22,772.06 | $22,770.69 | 0 |
| 01:43 PM | $22,771.08 | Up $1.91 | $22,771.08 | $22,770.03 | 0 |
| 01:42 PM | $22,769.17 | Up $0.96 | $22,769.30 | $22,768.89 | 0 |
| 01:41 PM | $22,768.21 | Up $0.45 | $22,768.90 | $22,768.10 | 0 |
| 01:40 PM | $22,767.76 | Up $2.75 | $22,767.76 | $22,764.77 | 0 |
| 01:39 PM | $22,765.01 | Up $2.45 | $22,765.01 | $22,762.97 | 0 |
| 01:38 PM | $22,762.56 | Down $ -0.22 | $22,762.56 | $22,761.57 | 0 |
| 01:37 PM | $22,762.78 | Up $1.33 | $22,764.33 | $22,760.46 | 0 |
| 01:36 PM | $22,761.45 | Down $ -0.44 | $22,761.45 | $22,759.76 | 0 |
| 01:35 PM | $22,761.89 | Up $1.69 | $22,761.89 | $22,758.22 | 0 |
| 01:34 PM | $22,760.20 | Up $1.90 | $22,761.17 | $22,760.05 | 0 |
| 01:33 PM | $22,758.30 | Down $ -8.26 | $22,766.64 | $22,758.30 | 0 |
| 01:32 PM | $22,766.56 | Down $ -2.78 | $22,768.76 | $22,766.56 | 0 |
| 01:31 PM | $22,769.34 | Down $ -1.11 | $22,769.78 | $22,769.34 | 0 |
| 01:30 PM | $22,770.45 | Down $ -3.21 | $22,773.31 | $22,770.45 | 0 |
| 01:29 PM | $22,773.66 | Down $ -1.55 | $22,775.87 | $22,773.66 | 0 |
| 01:28 PM | $22,775.21 | Down $ -3.61 | $22,778.47 | $22,775.21 | 0 |
| 01:27 PM | $22,778.82 | Down $ -4.11 | $22,781.89 | $22,778.82 | 0 |
| 01:26 PM | $22,782.93 | Down $ -1.79 | $22,784.13 | $22,782.93 | 0 |
| 01:25 PM | $22,784.72 | Down $ -2.89 | $22,786.50 | $22,784.72 | 0 |
| 01:24 PM | $22,787.61 | Up $2.19 | $22,787.95 | $22,786.37 | 0 |
| 01:23 PM | $22,785.42 | Up $0.25 | $22,786.30 | $22,785.05 | 0 |
| 01:22 PM | $22,785.17 | Up $4.40 | $22,785.17 | $22,781.88 | 0 |
| 01:21 PM | $22,780.77 | Down $ -0.08 | $22,781.46 | $22,780.34 | 0 |
| 01:20 PM | $22,780.85 | Down $ -1.14 | $22,782.46 | $22,780.51 | 0 |
| 01:19 PM | $22,781.99 | Down $ -1.54 | $22,784.00 | $22,781.99 | 0 |
| 01:18 PM | $22,783.53 | Up $1.11 | $22,783.65 | $22,782.29 | 0 |
| 01:17 PM | $22,782.42 | Down $ -3.12 | $22,783.72 | $22,782.02 | 0 |
| 01:16 PM | $22,785.54 | Up $6.11 | $22,785.54 | $22,780.81 | 0 |
| 01:15 PM | $22,779.43 | Up $4.25 | $22,779.43 | $22,776.43 | 0 |
| 01:14 PM | $22,775.18 | Down $ -0.58 | $22,776.11 | $22,774.94 | 0 |
| 01:13 PM | $22,775.76 | Down $ -0.67 | $22,776.52 | $22,775.59 | 0 |
| 01:12 PM | $22,776.43 | Down $ -1.06 | $22,776.43 | $22,775.43 | 0 |
| 01:11 PM | $22,777.49 | Down $ -4.84 | $22,779.18 | $22,777.20 | 0 |
| 01:10 PM | $22,782.33 | Up $0.86 | $22,783.25 | $22,781.98 | 0 |
| 01:09 PM | $22,781.47 | Down $ -0.09 | $22,782.04 | $22,781.22 | 0 |
| 01:08 PM | $22,781.56 | Up $5.78 | $22,781.56 | $22,778.41 | 0 |
| 01:07 PM | $22,775.78 | Up $7.68 | $22,775.78 | $22,768.83 | 0 |
| 01:06 PM | $22,768.10 | Up $2.72 | $22,769.21 | $22,768.10 | 0 |
| 01:05 PM | $22,765.38 | Up $1.93 | $22,765.38 | $22,763.60 | 0 |
| 01:04 PM | $22,763.45 | Up $4.13 | $22,763.45 | $22,761.82 | 0 |
| 01:03 PM | $22,759.32 | Down $ -4.31 | $22,763.61 | $22,759.32 | 0 |
| 01:02 PM | $22,763.63 | Up $0.01 | $22,763.63 | $22,762.87 | 0 |
| 01:01 PM | $22,763.62 | Down $ -4.44 | $22,768.52 | $22,763.62 | 0 |
| 01:00 PM | $22,768.06 | Down $ -12.88 | $22,779.67 | $22,768.06 | 0 |
| 12:59 PM | $22,780.94 | Down $ -5.93 | $22,784.96 | $22,780.94 | 0 |
| 12:58 PM | $22,786.87 | Up $1.36 | $22,787.00 | $22,786.40 | 0 |
| 12:57 PM | $22,785.51 | Up $1.84 | $22,785.58 | $22,784.63 | 0 |
| 12:56 PM | $22,783.67 | Down $ -3.38 | $22,784.87 | $22,783.56 | 0 |
| 12:55 PM | $22,787.05 | Down $ -2.77 | $22,791.18 | $22,787.05 | 0 |
| 12:54 PM | $22,789.82 | Down $ -1.15 | $22,790.99 | $22,789.82 | 0 |
| 12:53 PM | $22,790.97 | Up $2.12 | $22,791.18 | $22,789.84 | 0 |
| 12:52 PM | $22,788.85 | Down $ -1.39 | $22,791.17 | $22,788.10 | 0 |
| 12:51 PM | $22,790.24 | Up $0.95 | $22,790.80 | $22,788.04 | 0 |
| 12:50 PM | $22,789.29 | Down $ -0.32 | $22,790.50 | $22,789.29 | 0 |
| 12:49 PM | $22,789.61 | Down $ -3.42 | $22,791.99 | $22,789.09 | 0 |
| 12:48 PM | $22,793.03 | Up $2.21 | $22,793.03 | $22,790.81 | 0 |
| 12:47 PM | $22,790.82 | Up $1.16 | $22,790.82 | $22,789.54 | 0 |
| 12:46 PM | $22,789.66 | Down $ -2.83 | $22,791.18 | $22,789.66 | 0 |
| 12:45 PM | $22,792.49 | Down $ -8.94 | $22,799.29 | $22,792.49 | 0 |
| 12:44 PM | $22,801.43 | Up $0.65 | $22,801.43 | $22,798.61 | 0 |
| 12:43 PM | $22,800.78 | Down $ -0.62 | $22,801.64 | $22,800.78 | 0 |
| 12:42 PM | $22,801.40 | Up $3.78 | $22,802.86 | $22,801.40 | 0 |
| 12:41 PM | $22,797.62 | Up $4.67 | $22,797.62 | $22,792.81 | 0 |
| 12:40 PM | $22,792.95 | Down $ -5.98 | $22,799.10 | $22,792.95 | 0 |
| 12:39 PM | $22,798.93 | Down $ -3.21 | $22,801.58 | $22,798.93 | 0 |
| 12:38 PM | $22,802.14 | Up $4.06 | $22,802.14 | $22,799.58 | 0 |
| 12:37 PM | $22,798.08 | Up $0.09 | $22,798.08 | $22,796.42 | 0 |
| 12:36 PM | $22,797.99 | Up $4.90 | $22,797.99 | $22,795.50 | 0 |
| 12:35 PM | $22,793.09 | Up $0.82 | $22,793.38 | $22,792.17 | 0 |
| 12:34 PM | $22,792.27 | Up $0.09 | $22,793.95 | $22,792.27 | 0 |
| 12:33 PM | $22,792.18 | Down $ -3.27 | $22,794.49 | $22,792.18 | 0 |
| 12:32 PM | $22,795.45 | Down $ -0.53 | $22,796.46 | $22,795.45 | 0 |
| 12:31 PM | $22,795.98 | Down $ -0.93 | $22,796.43 | $22,795.69 | 0 |
| 12:30 PM | $22,796.91 | Down $ -2.14 | $22,799.03 | $22,796.91 | 0 |
| 12:29 PM | $22,799.05 | Down $ -1.88 | $22,800.13 | $22,798.65 | 0 |
| 12:28 PM | $22,800.93 | Down $ -6.14 | $22,807.16 | $22,800.93 | 0 |
| 12:27 PM | $22,807.07 | Up $2.09 | $22,807.52 | $22,806.24 | 0 |
| 12:26 PM | $22,804.98 | Up $2.87 | $22,804.98 | $22,802.07 | 0 |
| 12:25 PM | $22,802.11 | Down $ -0.79 | $22,803.79 | $22,802.11 | 0 |
| 12:24 PM | $22,802.90 | Up $2.51 | $22,803.23 | $22,802.03 | 0 |
| 12:23 PM | $22,800.39 | Down $ -4.09 | $22,802.73 | $22,800.39 | 0 |
| 12:22 PM | $22,804.48 | Down $ -2.61 | $22,804.48 | $22,803.19 | 0 |
| 12:21 PM | $22,807.09 | Down $ -0.02 | $22,807.09 | $22,804.73 | 0 |
| 12:20 PM | $22,807.11 | Up $0.53 | $22,807.11 | $22,805.41 | 0 |
| 12:19 PM | $22,806.58 | Up $3.41 | $22,806.58 | $22,802.76 | 0 |
| 12:18 PM | $22,803.17 | Up $2.84 | $22,803.17 | $22,802.64 | 0 |
| 12:17 PM | $22,800.33 | Up $3.38 | $22,800.33 | $22,797.81 | 0 |
| 12:16 PM | $22,796.95 | Up $1.04 | $22,797.20 | $22,796.28 | 0 |
| 12:15 PM | $22,795.91 | Down $ -4.44 | $22,800.27 | $22,795.91 | 0 |
| 12:14 PM | $22,800.35 | Down $ -2.26 | $22,803.13 | $22,800.35 | 0 |
| 12:13 PM | $22,802.61 | Up $0.26 | $22,802.61 | $22,800.89 | 0 |
| 12:12 PM | $22,802.35 | Up $2.83 | $22,804.00 | $22,802.35 | 0 |
| 12:11 PM | $22,799.52 | Down $ -5.42 | $22,806.31 | $22,799.52 | 0 |
| 12:10 PM | $22,804.94 | Up $0.47 | $22,805.68 | $22,804.94 | 0 |
| 12:09 PM | $22,804.47 | Up $3.36 | $22,805.25 | $22,801.85 | 0 |
| 12:08 PM | $22,801.11 | Down $ -2.87 | $22,803.90 | $22,800.72 | 0 |
| 12:07 PM | $22,803.98 | Up $6.37 | $22,803.98 | $22,798.13 | 0 |
| 12:06 PM | $22,797.61 | Up $0.73 | $22,800.17 | $22,797.41 | 0 |
| 12:05 PM | $22,796.88 | Down $ -5.78 | $22,800.77 | $22,796.88 | 0 |
| 12:04 PM | $22,802.66 | Down $ -3.49 | $22,804.83 | $22,802.66 | 0 |
| 12:03 PM | $22,806.15 | Down $ -2.64 | $22,809.49 | $22,806.15 | 0 |
| 12:02 PM | $22,808.79 | Up $2.00 | $22,808.79 | $22,806.45 | 0 |
| 12:01 PM | $22,806.79 | Up $0.36 | $22,807.84 | $22,806.76 | 0 |
| 12:00 PM | $22,806.43 | Down $ -9.99 | $22,813.38 | $22,806.43 | 0 |
| 11:59 AM | $22,816.42 | Up $0.65 | $22,816.42 | $22,816.25 | 0 |
| 11:58 AM | $22,815.77 | Down $ -0.06 | $22,816.05 | $22,815.76 | 0 |
| 11:57 AM | $22,815.83 | Up $2.66 | $22,816.40 | $22,813.91 | 0 |
| 11:56 AM | $22,813.17 | Down $ -1.67 | $22,815.66 | $22,813.17 | 0 |
| 11:55 AM | $22,814.84 | Up $1.45 | $22,814.84 | $22,812.39 | 0 |
| 11:54 AM | $22,813.39 | Up $0.59 | $22,813.45 | $22,811.05 | 0 |
| 11:53 AM | $22,812.80 | Up $3.15 | $22,812.80 | $22,809.99 | 0 |
| 11:52 AM | $22,809.65 | Up $1.42 | $22,809.65 | $22,808.66 | 0 |
| 11:51 AM | $22,808.23 | Up $7.25 | $22,808.23 | $22,802.71 | 0 |
| 11:50 AM | $22,800.98 | Up $3.19 | $22,800.98 | $22,797.76 | 0 |
| 11:49 AM | $22,797.79 | Down $ -3.88 | $22,801.78 | $22,797.79 | 0 |
| 11:48 AM | $22,801.67 | Up $2.10 | $22,801.71 | $22,801.16 | 0 |
| 11:47 AM | $22,799.57 | Up $0.64 | $22,800.21 | $22,799.57 | 0 |
| 11:46 AM | $22,798.93 | Up $1.50 | $22,798.93 | $22,796.88 | 0 |
| 11:45 AM | $22,797.43 | Down $ -5.04 | $22,801.87 | $22,797.43 | 0 |
| 11:44 AM | $22,802.47 | Down $ -7.53 | $22,810.33 | $22,802.47 | 0 |
| 11:43 AM | $22,810.00 | Up $8.05 | $22,810.00 | $22,804.23 | 0 |
| 11:42 AM | $22,801.95 | Up $5.92 | $22,801.95 | $22,796.35 | 0 |
| 11:41 AM | $22,796.03 | Down $ -0.88 | $22,797.43 | $22,796.03 | 0 |
| 11:40 AM | $22,796.91 | Up $2.51 | $22,796.91 | $22,794.19 | 0 |
| 11:39 AM | $22,794.40 | Up $3.55 | $22,794.40 | $22,790.15 | 0 |
| 11:38 AM | $22,790.85 | Up $2.95 | $22,790.85 | $22,787.95 | 0 |
| 11:37 AM | $22,787.90 | Up $1.92 | $22,788.84 | $22,787.71 | 0 |
| 11:36 AM | $22,785.98 | Up $12.03 | $22,785.98 | $22,775.95 | 0 |
| 11:35 AM | $22,773.95 | Up $5.05 | $22,773.95 | $22,769.57 | 0 |
| 11:34 AM | $22,768.90 | Up $1.03 | $22,768.90 | $22,766.92 | 0 |
| 11:33 AM | $22,767.87 | Up $6.82 | $22,768.19 | $22,765.86 | 0 |
| 11:32 AM | $22,761.05 | Down $ -1.20 | $22,761.05 | $22,759.75 | 0 |
| 11:31 AM | $22,762.25 | Up $0.71 | $22,763.93 | $22,761.51 | 0 |
| 11:30 AM | $22,761.54 | Down $ -8.35 | $22,767.41 | $22,761.54 | 0 |
| 11:29 AM | $22,769.89 | Up $0.22 | $22,771.10 | $22,769.89 | 0 |
| 11:28 AM | $22,769.67 | Up $2.91 | $22,769.67 | $22,764.33 | 0 |
| 11:27 AM | $22,766.76 | Up $6.07 | $22,766.76 | $22,762.43 | 0 |
| 11:26 AM | $22,760.69 | Down $ -1.05 | $22,762.97 | $22,760.69 | 0 |
| 11:25 AM | $22,761.74 | Up $3.42 | $22,761.74 | $22,758.84 | 0 |
| 11:24 AM | $22,758.32 | Down $ -12.04 | $22,765.82 | $22,758.07 | 0 |
| 11:23 AM | $22,770.36 | Up $0.22 | $22,770.36 | $22,768.90 | 0 |
| 11:22 AM | $22,770.14 | Down $ -1.49 | $22,772.11 | $22,770.14 | 0 |
| 11:21 AM | $22,771.63 | Up $2.42 | $22,772.28 | $22,769.79 | 0 |
| 11:20 AM | $22,769.21 | Down $ -3.78 | $22,773.15 | $22,769.21 | 0 |
| 11:19 AM | $22,772.99 | Down $ -6.10 | $22,777.32 | $22,772.99 | 0 |
| 11:18 AM | $22,779.09 | Down $ -6.00 | $22,783.22 | $22,779.09 | 0 |
| 11:17 AM | $22,785.09 | Up $0.87 | $22,790.24 | $22,783.79 | 0 |
| 11:16 AM | $22,784.22 | Up $0.33 | $22,785.17 | $22,783.87 | 0 |
| 11:15 AM | $22,783.89 | Down $ -7.56 | $22,788.12 | $22,783.89 | 0 |
| 11:14 AM | $22,791.45 | Down $ -0.33 | $22,792.02 | $22,791.45 | 0 |
| 11:13 AM | $22,791.78 | Down $ -1.76 | $22,793.15 | $22,791.78 | 0 |
| 11:12 AM | $22,793.54 | Down $ -0.34 | $22,796.31 | $22,793.54 | 0 |
| 11:11 AM | $22,793.88 | Down $ -1.36 | $22,798.38 | $22,793.88 | 0 |
| 11:10 AM | $22,795.24 | Up $1.25 | $22,795.24 | $22,793.81 | 0 |
| 11:09 AM | $22,793.99 | Down $ -2.39 | $22,794.82 | $22,793.12 | 0 |
| 11:08 AM | $22,796.38 | Up $5.40 | $22,796.38 | $22,791.20 | 0 |
| 11:07 AM | $22,790.98 | Down $ -2.90 | $22,794.47 | $22,790.98 | 0 |
| 11:06 AM | $22,793.88 | Down $ -4.66 | $22,797.74 | $22,793.88 | 0 |
| 11:05 AM | $22,798.54 | Up $4.38 | $22,798.54 | $22,793.90 | 0 |
| 11:04 AM | $22,794.16 | Up $3.67 | $22,794.16 | $22,789.57 | 0 |
| 11:03 AM | $22,790.49 | Up $10.40 | $22,790.49 | $22,784.70 | 0 |
| 11:02 AM | $22,780.09 | Down $ -1.17 | $22,780.09 | $22,776.39 | 0 |
| 11:01 AM | $22,781.26 | Down $ -1.88 | $22,782.66 | $22,781.26 | 0 |
| 11:00 AM | $22,783.14 | Up $4.62 | $22,783.14 | $22,778.40 | 0 |
| 10:59 AM | $22,778.52 | Down $ -6.89 | $22,782.34 | $22,778.52 | 0 |
| 10:58 AM | $22,785.41 | Up $2.18 | $22,785.41 | $22,784.27 | 0 |
| 10:57 AM | $22,783.23 | Down $ -1.47 | $22,783.95 | $22,780.11 | 0 |
| 10:56 AM | $22,784.70 | Up $0.06 | $22,785.51 | $22,784.70 | 0 |
| 10:55 AM | $22,784.64 | Down $ -0.36 | $22,786.32 | $22,784.60 | 0 |
| 10:54 AM | $22,785.00 | Down $ -6.54 | $22,791.68 | $22,785.00 | 0 |
| 10:53 AM | $22,791.54 | Up $10.91 | $22,791.54 | $22,784.40 | 0 |
| 10:52 AM | $22,780.63 | Up $0.65 | $22,782.33 | $22,780.13 | 0 |
| 10:51 AM | $22,779.98 | Up $5.81 | $22,779.98 | $22,774.25 | 0 |
| 10:50 AM | $22,774.17 | Down $ -5.60 | $22,780.79 | $22,774.17 | 0 |
| 10:49 AM | $22,779.77 | Down $ -0.07 | $22,780.66 | $22,779.77 | 0 |
| 10:48 AM | $22,779.84 | Up $3.25 | $22,779.84 | $22,776.28 | 0 |
| 10:47 AM | $22,776.59 | Up $8.98 | $22,776.59 | $22,768.30 | 0 |
| 10:46 AM | $22,767.61 | Up $0.71 | $22,767.61 | $22,765.70 | 0 |
| 10:45 AM | $22,766.90 | Down $ -2.78 | $22,767.97 | $22,766.90 | 0 |
| 10:44 AM | $22,769.68 | Down $ -3.30 | $22,772.97 | $22,769.68 | 0 |
| 10:43 AM | $22,772.98 | Down $ -0.34 | $22,772.98 | $22,771.91 | 0 |
| 10:42 AM | $22,773.32 | Down $ -5.28 | $22,775.15 | $22,773.32 | 0 |
| 10:41 AM | $22,778.60 | Down $ -2.28 | $22,782.13 | $22,778.60 | 0 |
| 10:40 AM | $22,780.88 | Down $ -0.05 | $22,782.73 | $22,780.00 | 0 |
| 10:39 AM | $22,780.93 | Down $ -4.36 | $22,785.06 | $22,780.93 | 0 |
| 10:38 AM | $22,785.29 | Up $1.98 | $22,785.29 | $22,783.14 | 0 |
| 10:37 AM | $22,783.31 | Down $ -4.67 | $22,783.31 | $22,780.72 | 0 |
| 10:36 AM | $22,787.98 | Up $2.34 | $22,788.81 | $22,784.61 | 0 |
| 10:35 AM | $22,785.64 | Down $ -2.95 | $22,789.27 | $22,785.64 | 0 |
| 10:34 AM | $22,788.59 | Up $3.94 | $22,788.59 | $22,785.89 | 0 |
| 10:33 AM | $22,784.65 | Up $12.94 | $22,784.65 | $22,772.31 | 0 |
| 10:32 AM | $22,771.71 | Up $6.34 | $22,771.71 | $22,765.49 | 0 |
| 10:31 AM | $22,765.37 | Up $1.84 | $22,767.92 | $22,764.89 | 0 |
| 10:30 AM | $22,763.53 | Up $4.67 | $22,763.53 | $22,757.96 | 0 |
| 10:29 AM | $22,758.86 | Down $ -1.57 | $22,760.72 | $22,756.84 | 0 |
| 10:28 AM | $22,760.43 | Down $ -3.58 | $22,762.64 | $22,760.43 | 0 |
| 10:27 AM | $22,764.01 | Up $0.41 | $22,764.91 | $22,763.98 | 0 |
| 10:26 AM | $22,763.60 | Up $2.42 | $22,763.60 | $22,761.50 | 0 |
| 10:25 AM | $22,761.18 | Down $ -4.29 | $22,765.49 | $22,760.93 | 0 |
| 10:24 AM | $22,765.47 | Up $3.80 | $22,765.47 | $22,764.14 | 0 |
| 10:23 AM | $22,761.67 | Up $0.26 | $22,761.67 | $22,758.89 | 0 |
| 10:22 AM | $22,761.41 | Up $6.78 | $22,761.99 | $22,756.07 | 0 |
| 10:21 AM | $22,754.63 | Up $1.87 | $22,755.53 | $22,753.27 | 0 |
| 10:20 AM | $22,752.76 | Up $7.06 | $22,753.67 | $22,747.34 | 0 |
| 10:19 AM | $22,745.70 | Up $4.45 | $22,745.70 | $22,742.50 | 0 |
| 10:18 AM | $22,741.25 | Up $4.68 | $22,741.25 | $22,736.42 | 0 |
| 10:17 AM | $22,736.57 | Up $2.34 | $22,736.57 | $22,735.65 | 0 |
| 10:16 AM | $22,734.23 | Down $ -0.94 | $22,736.13 | $22,734.01 | 0 |
| 10:15 AM | $22,735.17 | Up $12.53 | $22,735.17 | $22,725.57 | 0 |
| 10:14 AM | $22,722.64 | Down $ -2.69 | $22,722.64 | $22,719.85 | 0 |
| 10:13 AM | $22,725.33 | Down $ -8.56 | $22,731.93 | $22,725.33 | 0 |
| 10:12 AM | $22,733.89 | Down $ -8.96 | $22,738.54 | $22,733.61 | 0 |
| 10:11 AM | $22,742.85 | Up $0.27 | $22,742.85 | $22,741.29 | 0 |
| 10:10 AM | $22,742.58 | Up $0.62 | $22,747.09 | $22,741.92 | 0 |
| 10:09 AM | $22,741.96 | Up $5.50 | $22,741.96 | $22,736.42 | 0 |
| 10:08 AM | $22,736.46 | Up $3.24 | $22,736.46 | $22,734.80 | 0 |
| 10:07 AM | $22,733.22 | Down $ -3.21 | $22,737.26 | $22,733.22 | 0 |
| 10:06 AM | $22,736.43 | Up $5.87 | $22,736.43 | $22,728.95 | 0 |
| 10:05 AM | $22,730.56 | Up $0.76 | $22,736.20 | $22,730.56 | 0 |
| 10:04 AM | $22,729.80 | Down $ -3.67 | $22,733.00 | $22,729.80 | 0 |
| 10:03 AM | $22,733.47 | Up $2.68 | $22,733.47 | $22,728.42 | 0 |
| 10:02 AM | $22,730.79 | Up $3.52 | $22,732.65 | $22,730.79 | 0 |
| 10:01 AM | $22,727.27 | Up $2.92 | $22,728.80 | $22,725.14 | 0 |
| 10:00 AM | $22,724.35 | Up $0.33 | $22,724.35 | $22,717.86 | 0 |
| 09:59 AM | $22,724.02 | Down $ -0.60 | $22,725.75 | $22,724.02 | 0 |
| 09:58 AM | $22,724.62 | Up $10.35 | $22,724.62 | $22,716.70 | 0 |
| 09:57 AM | $22,714.27 | Up $11.23 | $22,714.27 | $22,710.89 | 0 |
| 09:56 AM | $22,703.04 | Down $ -0.10 | $22,703.04 | $22,699.18 | 0 |
| 09:55 AM | $22,703.14 | Down $ -1.94 | $22,705.36 | $22,703.14 | 0 |
| 09:54 AM | $22,705.08 | Up $8.36 | $22,705.19 | $22,700.74 | 0 |
| 09:53 AM | $22,696.72 | Up $14.77 | $22,696.72 | $22,686.98 | 0 |
| 09:52 AM | $22,681.95 | Up $0.24 | $22,686.43 | $22,681.95 | 0 |
| 09:51 AM | $22,681.71 | Up $6.07 | $22,681.71 | $22,678.01 | 0 |
| 09:50 AM | $22,675.64 | Down $ -14.28 | $22,685.40 | $22,675.64 | 0 |
| 09:49 AM | $22,689.92 | Up $9.83 | $22,693.46 | $22,688.03 | 0 |
| 09:48 AM | $22,680.09 | Up $13.97 | $22,680.09 | $22,673.90 | 0 |
| 09:47 AM | $22,666.12 | Down $ -9.13 | $22,673.58 | $22,665.40 | 0 |
| 09:46 AM | $22,675.25 | Up $3.98 | $22,675.44 | $22,669.89 | 0 |
| 09:45 AM | $22,671.27 | Up $1.87 | $22,675.44 | $22,671.27 | 0 |
| 09:44 AM | $22,669.40 | Up $11.07 | $22,669.40 | $22,658.30 | 0 |
| 09:43 AM | $22,658.33 | Up $5.55 | $22,660.05 | $22,656.99 | 0 |
| 09:42 AM | $22,652.78 | Up $6.49 | $22,652.78 | $22,647.08 | 0 |
| 09:41 AM | $22,646.29 | Down $ -14.13 | $22,658.47 | $22,646.29 | 0 |
| 09:40 AM | $22,660.42 | Down $ -8.46 | $22,669.86 | $22,660.42 | 0 |
| 09:39 AM | $22,668.88 | Up $8.82 | $22,668.88 | $22,664.29 | 0 |
| 09:38 AM | $22,660.06 | Up $1.53 | $22,660.06 | $22,656.37 | 0 |
| 09:37 AM | $22,658.53 | Up $6.92 | $22,658.53 | $22,652.54 | 0 |
| 09:36 AM | $22,651.61 | Down $ -5.08 | $22,651.61 | $22,644.33 | 0 |
| 09:35 AM | $22,656.69 | Up $21.71 | $22,656.69 | $22,636.86 | 0 |
| 09:34 AM | $22,634.98 | Down $ -5.93 | $22,644.11 | $22,633.24 | 0 |
| 09:33 AM | $22,640.91 | Down $ -16.95 | $22,656.76 | $22,640.91 | 0 |
| 09:32 AM | $22,657.86 | Down $ -10.54 | $22,671.11 | $22,657.86 | 0 |
| 09:31 AM | $22,668.40 | Down $ -15.59 | $22,676.49 | $22,666.88 | 0 |
| 09:30 AM | $22,683.99 | Up $10.47 | $22,708.26 | $22,683.99 | 0 |
| Previous close | $22,673.52 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/07/2024 | $22,673.52 | $22,697.38 | $22,750.33 | $22,673.52 | 0 |
| 11/07/2024 | $22,544.13 | $22,480.15 | $22,574.65 | $22,448.49 | 0 |
| 10/07/2024 | $22,350.23 | $22,281.20 | $22,354.11 | $22,235.92 | 0 |
| 09/07/2024 | $22,042.50 | $22,080.16 | $22,113.70 | $22,036.63 | 0 |
| 08/07/2024 | $22,126.13 | $22,009.86 | $22,133.61 | $21,997.58 | 0 |
| 05/07/2024 | $22,059.03 | $22,165.00 | $22,176.35 | $22,059.03 | 0 |
| 04/07/2024 | $22,244.02 | $22,252.34 | $22,283.47 | $22,236.36 | 0 |
| 03/07/2024 | $22,223.67 | $22,203.74 | $22,223.67 | $22,171.59 | 0 |
| 02/07/2024 | $21,953.80 | $21,809.56 | $21,955.65 | $21,808.08 | 0 |
| 28/06/2024 | $21,875.79 | $21,948.04 | $21,951.17 | $21,807.34 | 0 |
| 27/06/2024 | $21,942.16 | $21,890.06 | $21,956.71 | $21,881.19 | 0 |
| 26/06/2024 | $21,793.90 | $21,755.95 | $21,807.67 | $21,740.12 | 0 |
| 25/06/2024 | $21,788.48 | $21,782.37 | $21,817.50 | $21,711.41 | 0 |
| 24/06/2024 | $21,848.59 | $21,739.03 | $21,866.93 | $21,730.97 | 0 |
| 21/06/2024 | $21,554.86 | $21,552.43 | $21,563.47 | $21,510.09 | 0 |
| 20/06/2024 | $21,581.35 | $21,573.22 | $21,603.44 | $21,525.19 | 0 |
| 19/06/2024 | $21,516.90 | $21,545.86 | $21,547.34 | $21,491.59 | 0 |
| 18/06/2024 | $21,611.30 | $21,678.84 | $21,708.06 | $21,567.00 | 0 |
| 17/06/2024 | $21,587.88 | $21,481.21 | $21,604.09 | $21,481.21 | 0 |
| 14/06/2024 | $21,639.10 | $21,553.04 | $21,646.56 | $21,546.18 | 0 |
| 13/06/2024 | $21,698.11 | $21,697.57 | $21,742.00 | $21,680.06 | 0 |
| 12/06/2024 | $21,961.55 | $22,056.68 | $22,086.73 | $21,933.31 | 0 |
| 11/06/2024 | $21,887.34 | $21,878.60 | $21,904.62 | $21,852.69 | 0 |
| 10/06/2024 | $22,069.76 | $22,064.29 | $22,105.69 | $22,053.87 | 0 |
| 07/06/2024 | $22,007.00 | $22,071.79 | $22,098.78 | $22,002.68 | 0 |
| 06/06/2024 | $22,229.10 | $22,208.03 | $22,229.10 | $22,171.66 | 0 |
| 05/06/2024 | $22,145.02 | $22,109.42 | $22,147.49 | $22,055.97 | 0 |
| 04/06/2024 | $21,978.18 | $21,858.02 | $21,994.22 | $21,828.40 | 0 |
| 03/06/2024 | $22,116.69 | $22,084.33 | $22,121.62 | $22,014.86 | 0 |
| 31/05/2024 | $22,269.12 | $22,023.27 | $22,271.16 | $21,966.17 | 0 |
Graphs are not available, please refer to the detailed table