Desjardins Online Brokerage.

Quotes and Market Data

S&P/TSX Composite Index

25,411.33 Up 107.22 (0.42 %)

Delayed : 2025/03/25 10:43:46

  • Previous close $25,304.11
  • Opening $25,346.36
  • Today High $25,454.86
  • Today Low $25,344.33
  • Price Bid $25,402.45
  • Price Ask $25,402.45
  • 52 Weeks High $25,843.20
  • 52 Weeks Low $21,466.60
  • Size Bid N/A
  • Size Ask N/A
  • Volume 45,811,761

Intraday history

Hour Last Change High Low Volume
10:43 AM $25,411.33 Down $ -1.23 $25,412.17 $25,410.78 0
10:42 AM $25,412.56 Down $ -1.94 $25,416.34 $25,412.56 0
10:41 AM $25,414.50 Up $1.97 $25,414.50 $25,411.31 0
10:40 AM $25,412.53 Down $ -2.35 $25,415.91 $25,412.53 0
10:39 AM $25,414.88 Up $4.49 $25,415.35 $25,411.76 0
10:38 AM $25,410.39 Down $ -0.23 $25,410.59 $25,408.75 0
10:37 AM $25,410.62 Up $0.33 $25,413.23 $25,409.40 0
10:36 AM $25,410.29 Down $ -0.50 $25,411.92 $25,410.29 0
10:35 AM $25,410.79 Up $5.26 $25,410.79 $25,406.17 0
10:34 AM $25,405.53 Up $5.84 $25,405.53 $25,399.55 0
10:33 AM $25,399.69 Down $ -4.07 $25,403.41 $25,399.69 0
10:32 AM $25,403.76 Up $2.29 $25,403.76 $25,399.85 0
10:31 AM $25,401.47 Up $9.65 $25,401.47 $25,393.84 0
10:30 AM $25,391.82 Down $ -1.94 $25,391.82 $25,389.03 0
10:29 AM $25,393.76 Up $0.37 $25,396.71 $25,390.21 0
10:28 AM $25,393.39 Up $2.32 $25,393.39 $25,386.55 0
10:27 AM $25,391.07 Down $ -4.25 $25,394.71 $25,390.68 0
10:26 AM $25,395.32 Up $6.32 $25,395.32 $25,393.16 0
10:25 AM $25,389.00 Up $1.13 $25,389.00 $25,381.53 0
10:24 AM $25,387.87 Up $2.70 $25,387.87 $25,382.51 0
10:23 AM $25,385.17 Up $4.55 $25,385.17 $25,379.83 0
10:22 AM $25,380.62 Down $ -4.79 $25,386.40 $25,380.62 0
10:21 AM $25,385.41 Up $3.97 $25,385.41 $25,379.78 0
10:20 AM $25,381.44 Up $4.44 $25,381.44 $25,373.39 0
10:19 AM $25,377.00 Up $5.30 $25,383.00 $25,370.82 0
10:18 AM $25,371.70 Down $ -9.72 $25,378.58 $25,371.70 0
10:17 AM $25,381.42 Down $ -3.53 $25,383.04 $25,381.42 0
10:16 AM $25,384.95 Up $3.12 $25,386.38 $25,383.03 0
10:15 AM $25,381.83 Down $ -0.61 $25,381.83 $25,378.22 0
10:14 AM $25,382.44 Down $ -2.87 $25,386.48 $25,382.44 0
10:13 AM $25,385.31 Up $2.50 $25,385.31 $25,383.19 0
10:12 AM $25,382.81 Down $ -4.55 $25,382.81 $25,377.20 0
10:11 AM $25,387.36 Up $5.96 $25,389.19 $25,383.14 0
10:10 AM $25,381.40 Up $7.22 $25,381.40 $25,372.83 0
10:09 AM $25,374.18 Up $1.74 $25,374.18 $25,370.52 0
10:08 AM $25,372.44 Down $ -13.05 $25,382.00 $25,372.44 0
10:07 AM $25,385.49 Up $10.04 $25,385.49 $25,377.18 0
10:06 AM $25,375.45 Up $4.01 $25,375.45 $25,371.10 0
10:05 AM $25,371.44 Up $3.20 $25,371.44 $25,366.84 0
10:04 AM $25,368.24 Up $14.15 $25,368.24 $25,353.98 0
10:03 AM $25,354.09 Up $0.39 $25,354.09 $25,347.99 0
10:02 AM $25,353.70 Up $9.15 $25,353.70 $25,346.63 0
10:01 AM $25,344.55 Down $ -0.69 $25,354.27 $25,344.33 0
10:00 AM $25,345.24 Down $ -29.99 $25,365.77 $25,345.15 0
09:59 AM $25,375.23 Down $ -12.70 $25,385.53 $25,375.23 0
09:58 AM $25,387.93 Up $6.86 $25,388.60 $25,382.06 0
09:57 AM $25,381.07 Down $ -0.09 $25,381.07 $25,377.38 0
09:56 AM $25,381.16 Down $ -8.77 $25,388.67 $25,381.16 0
09:55 AM $25,389.93 Down $ -1.37 $25,389.93 $25,384.35 0
09:54 AM $25,391.30 Up $4.64 $25,391.30 $25,385.30 0
09:53 AM $25,386.66 Up $5.80 $25,388.76 $25,383.57 0
09:52 AM $25,380.86 Down $ -1.61 $25,380.86 $25,378.80 0
09:51 AM $25,382.47 Up $10.25 $25,387.12 $25,377.06 0
09:50 AM $25,372.22 Down $ -21.17 $25,386.00 $25,372.22 0
09:49 AM $25,393.39 Down $ -14.87 $25,406.23 $25,393.39 0
09:48 AM $25,408.26 Down $ -15.24 $25,423.56 $25,408.26 0
09:47 AM $25,423.50 Up $4.68 $25,423.50 $25,418.54 0
09:46 AM $25,418.82 Up $9.53 $25,418.82 $25,413.27 0
09:45 AM $25,409.29 Up $11.68 $25,409.29 $25,400.16 0
09:44 AM $25,397.61 Up $1.52 $25,406.27 $25,395.78 0
09:43 AM $25,396.09 Down $ -9.30 $25,407.25 $25,396.09 0
09:42 AM $25,405.39 Down $ -2.37 $25,410.88 $25,405.39 0
09:41 AM $25,407.76 Up $10.23 $25,407.76 $25,403.90 0
09:40 AM $25,397.53 Down $ -1.02 $25,398.13 $25,395.45 0
09:39 AM $25,398.55 Down $ -1.27 $25,401.22 $25,397.84 0
09:38 AM $25,399.82 Down $ -7.29 $25,403.22 $25,399.82 0
09:37 AM $25,407.11 Down $ -7.07 $25,423.61 $25,407.11 0
09:36 AM $25,414.18 Up $14.01 $25,421.66 $25,399.62 0
09:35 AM $25,400.17 Down $ -25.37 $25,415.66 $25,400.17 0
09:34 AM $25,425.54 Down $ -7.85 $25,428.50 $25,425.54 0
09:33 AM $25,433.39 Up $26.75 $25,433.39 $25,412.08 0
09:32 AM $25,406.64 Up $8.91 $25,411.43 $25,393.65 0
09:31 AM $25,397.73 Down $ -57.13 $25,443.02 $25,397.73 0
09:30 AM $25,454.86 Up $150.75 $25,454.86 $25,346.36 0
Previous close $25,304.11

One month history

Date Closing Opening High Low Volume
24/03/2025 $25,304.11 $25,340.89 $25,351.36 $25,259.47 0
21/03/2025 $24,968.49 $24,847.25 $24,973.93 $24,842.18 0
20/03/2025 $25,060.24 $25,074.35 $25,119.40 $25,003.52 0
19/03/2025 $25,069.21 $25,012.51 $25,115.52 $24,939.35 0
18/03/2025 $24,706.07 $24,590.53 $24,706.31 $24,588.05 0
17/03/2025 $24,785.11 $24,705.75 $24,806.84 $24,678.90 0
14/03/2025 $24,553.40 $24,538.82 $24,565.36 $24,477.27 0
13/03/2025 $24,203.23 $24,272.43 $24,367.46 $24,145.59 0
12/03/2025 $24,423.34 $24,368.98 $24,516.28 $24,353.40 0
11/03/2025 $24,248.20 $24,310.05 $24,352.29 $24,155.63 0
10/03/2025 $24,380.71 $24,465.06 $24,494.34 $24,249.96 0
07/03/2025 $24,758.76 $24,659.02 $24,825.41 $24,458.47 0
06/03/2025 $24,584.04 $24,786.85 $24,828.35 $24,476.47 0
05/03/2025 $24,870.82 $24,686.54 $24,881.75 $24,591.31 0
04/03/2025 $24,572.00 $24,413.85 $24,811.62 $24,344.84 0
03/03/2025 $25,001.57 $25,413.17 $25,438.80 $24,885.70 0
28/02/2025 $25,393.45 $25,169.54 $25,393.68 $25,047.54 0
27/02/2025 $25,128.24 $25,259.02 $25,358.72 $25,128.24 0
26/02/2025 $25,328.36 $25,430.75 $25,441.73 $25,208.66 0
25/02/2025 $25,203.98 $25,039.22 $25,258.31 $24,963.61 0
24/02/2025 $25,151.26 $25,062.51 $25,255.92 $25,062.51 0
21/02/2025 $25,147.03 $25,340.18 $25,379.36 $25,126.74 0
20/02/2025 $25,514.08 $25,445.19 $25,548.29 $25,436.88 0
19/02/2025 $25,626.16 $25,468.08 $25,635.50 $25,468.08 0
18/02/2025 $25,648.84 $25,520.17 $25,668.94 $25,487.19 0
14/02/2025 $25,483.23 $25,567.38 $25,601.92 $25,470.77 0
13/02/2025 $25,698.51 $25,655.36 $25,713.29 $25,613.83 0
12/02/2025 $25,563.11 $25,580.64 $25,625.27 $25,519.67 0
11/02/2025 $25,631.83 $25,632.85 $25,672.90 $25,590.81 0
10/02/2025 $25,658.86 $25,682.18 $25,701.33 $25,635.96 0
Graphs are not available, please refer to the detailed table