S + P 100 Index-Clos Stt
2,532.49 Down -82.51 (-3.26 %)
Delayed : 2025/04/16 14:46:13
- Previous close $2,615.00
- Opening $2,577.43
- Today High $2,591.46
- Today Low $2,531.87
- Price Bid $2,531.76
- Price Ask $2,531.76
- 52 Weeks High $3,004.07
- 52 Weeks Low $2,326.79
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:46 PM | $2,532.85 | Up $0.77 | $2,534.07 | $2,532.02 | 0 |
| 02:45 PM | $2,532.08 | Down $ -0.60 | $2,534.38 | $2,532.08 | 0 |
| 02:44 PM | $2,532.68 | Up $0.54 | $2,532.92 | $2,531.87 | 0 |
| 02:43 PM | $2,532.14 | Down $ -2.02 | $2,534.13 | $2,531.89 | 0 |
| 02:42 PM | $2,534.16 | Up $1.17 | $2,534.43 | $2,532.32 | 0 |
| 02:41 PM | $2,532.99 | Down $ -1.40 | $2,533.87 | $2,532.19 | 0 |
| 02:40 PM | $2,534.39 | Up $0.12 | $2,535.80 | $2,534.17 | 0 |
| 02:39 PM | $2,534.27 | Down $ -0.47 | $2,535.64 | $2,534.27 | 0 |
| 02:38 PM | $2,534.74 | Down $ -2.08 | $2,536.70 | $2,534.51 | 0 |
| 02:37 PM | $2,536.82 | Down $ -3.51 | $2,540.30 | $2,536.82 | 0 |
| 02:36 PM | $2,540.33 | Up $1.18 | $2,540.86 | $2,539.05 | 0 |
| 02:35 PM | $2,539.15 | Down $ -1.99 | $2,541.10 | $2,538.89 | 0 |
| 02:34 PM | $2,541.14 | Down $ -0.28 | $2,543.20 | $2,541.09 | 0 |
| 02:33 PM | $2,541.42 | Down $ -0.89 | $2,542.52 | $2,541.23 | 0 |
| 02:32 PM | $2,542.31 | Down $ -0.18 | $2,542.57 | $2,540.68 | 0 |
| 02:31 PM | $2,542.49 | Up $0.22 | $2,543.52 | $2,541.91 | 0 |
| 02:30 PM | $2,542.27 | Down $ -2.07 | $2,544.82 | $2,542.25 | 0 |
| 02:29 PM | $2,544.34 | Down $ -0.15 | $2,545.88 | $2,544.30 | 0 |
| 02:28 PM | $2,544.49 | Down $ -1.64 | $2,547.36 | $2,544.48 | 0 |
| 02:27 PM | $2,546.13 | Down $ -0.72 | $2,548.11 | $2,544.95 | 0 |
| 02:26 PM | $2,546.85 | Up $1.41 | $2,547.49 | $2,545.52 | 0 |
| 02:25 PM | $2,545.44 | Down $ -0.50 | $2,545.61 | $2,543.95 | 0 |
| 02:24 PM | $2,545.94 | Up $0.09 | $2,546.81 | $2,545.87 | 0 |
| 02:23 PM | $2,545.85 | Up $2.07 | $2,546.15 | $2,543.74 | 0 |
| 02:22 PM | $2,543.78 | Up $1.43 | $2,544.01 | $2,539.78 | 0 |
| 02:21 PM | $2,542.35 | Up $2.96 | $2,542.65 | $2,539.47 | 0 |
| 02:20 PM | $2,539.39 | Down $ -0.53 | $2,540.00 | $2,538.18 | 0 |
| 02:19 PM | $2,539.92 | Up $1.14 | $2,540.18 | $2,538.16 | 0 |
| 02:18 PM | $2,538.78 | Down $ -0.55 | $2,541.30 | $2,538.09 | 0 |
| 02:17 PM | $2,539.33 | Down $ -1.75 | $2,541.19 | $2,538.63 | 0 |
| 02:16 PM | $2,541.08 | Down $ -1.73 | $2,542.94 | $2,540.63 | 0 |
| 02:15 PM | $2,542.81 | Down $ -1.76 | $2,545.36 | $2,542.48 | 0 |
| 02:14 PM | $2,544.57 | Up $2.23 | $2,545.24 | $2,542.41 | 0 |
| 02:13 PM | $2,542.34 | Down $ -2.12 | $2,544.19 | $2,541.74 | 0 |
| 02:12 PM | $2,544.46 | Down $ -0.11 | $2,545.18 | $2,544.17 | 0 |
| 02:11 PM | $2,544.57 | Down $ -0.36 | $2,546.31 | $2,544.32 | 0 |
| 02:10 PM | $2,544.93 | Up $1.10 | $2,545.88 | $2,543.76 | 0 |
| 02:09 PM | $2,543.83 | Up $2.92 | $2,543.83 | $2,539.10 | 0 |
| 02:08 PM | $2,540.91 | Down $ -0.78 | $2,542.19 | $2,540.81 | 0 |
| 02:07 PM | $2,541.69 | Down $ -2.93 | $2,545.06 | $2,541.55 | 0 |
| 02:06 PM | $2,544.62 | Up $1.39 | $2,544.82 | $2,541.98 | 0 |
| 02:05 PM | $2,543.23 | Up $1.70 | $2,543.33 | $2,540.89 | 0 |
| 02:04 PM | $2,541.53 | Up $0.24 | $2,542.57 | $2,540.23 | 0 |
| 02:03 PM | $2,541.29 | Up $1.02 | $2,541.82 | $2,540.28 | 0 |
| 02:02 PM | $2,540.27 | Up $2.40 | $2,540.27 | $2,536.92 | 0 |
| 02:01 PM | $2,537.87 | Down $ -2.85 | $2,541.27 | $2,537.67 | 0 |
| 02:00 PM | $2,540.72 | Up $5.41 | $2,543.02 | $2,535.40 | 0 |
| 01:59 PM | $2,535.31 | Down $ -2.38 | $2,538.25 | $2,535.29 | 0 |
| 01:58 PM | $2,537.69 | Up $1.87 | $2,537.70 | $2,534.93 | 0 |
| 01:57 PM | $2,535.82 | Down $ -4.04 | $2,540.07 | $2,535.64 | 0 |
| 01:56 PM | $2,539.86 | Down $ -1.86 | $2,541.91 | $2,539.71 | 0 |
| 01:55 PM | $2,541.72 | Down $ -1.47 | $2,544.46 | $2,541.50 | 0 |
| 01:54 PM | $2,543.19 | Down $ -2.84 | $2,546.28 | $2,542.96 | 0 |
| 01:53 PM | $2,546.03 | Down $ -1.20 | $2,548.44 | $2,546.03 | 0 |
| 01:52 PM | $2,547.23 | Up $2.68 | $2,547.23 | $2,544.53 | 0 |
| 01:51 PM | $2,544.55 | Up $2.19 | $2,546.58 | $2,541.56 | 0 |
| 01:50 PM | $2,542.36 | Down $ -2.78 | $2,544.92 | $2,541.65 | 0 |
| 01:49 PM | $2,545.14 | Up $0.66 | $2,545.37 | $2,543.58 | 0 |
| 01:48 PM | $2,544.48 | Up $1.01 | $2,545.49 | $2,543.15 | 0 |
| 01:47 PM | $2,543.47 | Down $ -3.07 | $2,546.49 | $2,543.43 | 0 |
| 01:46 PM | $2,546.54 | Down $ -1.04 | $2,549.05 | $2,545.68 | 0 |
| 01:45 PM | $2,547.58 | Down $ -3.52 | $2,550.03 | $2,547.53 | 0 |
| 01:44 PM | $2,551.10 | Down $ -1.06 | $2,552.44 | $2,550.69 | 0 |
| 01:43 PM | $2,552.16 | Down $ -0.76 | $2,554.39 | $2,551.98 | 0 |
| 01:42 PM | $2,552.92 | Up $2.64 | $2,553.92 | $2,550.11 | 0 |
| 01:41 PM | $2,550.28 | Down $ -1.54 | $2,552.02 | $2,548.87 | 0 |
| 01:40 PM | $2,551.82 | Down $ -4.14 | $2,555.70 | $2,551.82 | 0 |
| 01:39 PM | $2,555.96 | Down $ -2.91 | $2,559.01 | $2,555.31 | 0 |
| 01:38 PM | $2,558.87 | Down $ -2.02 | $2,560.89 | $2,558.54 | 0 |
| 01:37 PM | $2,560.89 | Up $2.41 | $2,561.28 | $2,557.71 | 0 |
| 01:36 PM | $2,558.48 | Up $0.10 | $2,559.18 | $2,557.53 | 0 |
| 01:35 PM | $2,558.38 | Up $1.19 | $2,559.24 | $2,557.02 | 0 |
| 01:34 PM | $2,557.19 | Down $ -1.96 | $2,559.68 | $2,556.88 | 0 |
| 01:33 PM | $2,559.15 | Down $ -1.56 | $2,560.22 | $2,556.44 | 0 |
| 01:32 PM | $2,560.71 | Up $2.31 | $2,562.16 | $2,557.10 | 0 |
| 01:31 PM | $2,558.40 | Down $ -8.60 | $2,565.89 | $2,557.09 | 0 |
| 01:30 PM | $2,567.00 | Down $ -5.27 | $2,572.53 | $2,565.44 | 0 |
| 01:29 PM | $2,572.27 | Up $0.61 | $2,572.49 | $2,571.72 | 0 |
| 01:28 PM | $2,571.66 | Up $0.98 | $2,572.07 | $2,570.87 | 0 |
| 01:27 PM | $2,570.68 | Up $1.16 | $2,570.70 | $2,569.46 | 0 |
| 01:26 PM | $2,569.52 | Up $0.72 | $2,569.53 | $2,568.57 | 0 |
| 01:25 PM | $2,568.80 | Down $ -0.12 | $2,569.15 | $2,568.55 | 0 |
| 01:24 PM | $2,568.92 | Up $0.43 | $2,569.41 | $2,567.92 | 0 |
| 01:23 PM | $2,568.49 | Down $ -4.26 | $2,572.74 | $2,568.26 | 0 |
| 01:22 PM | $2,572.75 | Up $0.38 | $2,572.76 | $2,571.93 | 0 |
| 01:21 PM | $2,572.37 | Up $1.66 | $2,572.57 | $2,570.61 | 0 |
| 01:20 PM | $2,570.71 | Down $ -0.53 | $2,572.40 | $2,570.71 | 0 |
| 01:19 PM | $2,571.24 | Up $0.09 | $2,571.82 | $2,571.00 | 0 |
| 01:18 PM | $2,571.15 | Up $0.95 | $2,571.28 | $2,570.20 | 0 |
| 01:17 PM | $2,570.20 | Up $0.47 | $2,570.36 | $2,569.68 | 0 |
| 01:16 PM | $2,569.73 | Up $0.70 | $2,569.77 | $2,568.74 | 0 |
| 01:15 PM | $2,569.03 | Up $1.82 | $2,569.31 | $2,567.10 | 0 |
| 01:14 PM | $2,567.21 | Up $0.33 | $2,568.35 | $2,566.91 | 0 |
| 01:13 PM | $2,566.88 | Up $1.02 | $2,566.89 | $2,565.77 | 0 |
| 01:12 PM | $2,565.86 | Down $ -0.46 | $2,566.08 | $2,565.60 | 0 |
| 01:11 PM | $2,566.32 | Down $ -0.54 | $2,567.28 | $2,566.07 | 0 |
| 01:10 PM | $2,566.86 | Down $ -0.57 | $2,567.63 | $2,566.84 | 0 |
| 01:09 PM | $2,567.43 | Down $ -1.26 | $2,568.74 | $2,567.14 | 0 |
| 01:08 PM | $2,568.69 | Down $ -1.18 | $2,569.88 | $2,568.54 | 0 |
| 01:07 PM | $2,569.87 | Down $ -0.13 | $2,570.76 | $2,569.81 | 0 |
| 01:06 PM | $2,570.00 | Up $1.45 | $2,570.00 | $2,568.42 | 0 |
| 01:05 PM | $2,568.55 | Up $0.26 | $2,569.36 | $2,567.13 | 0 |
| 01:04 PM | $2,568.29 | Down $ -1.90 | $2,570.14 | $2,568.12 | 0 |
| 01:03 PM | $2,570.19 | Up $0.23 | $2,571.03 | $2,569.49 | 0 |
| 01:02 PM | $2,569.96 | Down $ -0.77 | $2,571.02 | $2,569.57 | 0 |
| 01:01 PM | $2,570.73 | Up $0.80 | $2,571.07 | $2,568.90 | 0 |
| 01:00 PM | $2,569.93 | Up $0.31 | $2,570.13 | $2,567.54 | 0 |
| 12:59 PM | $2,569.62 | Down $ -0.30 | $2,569.97 | $2,569.17 | 0 |
| 12:58 PM | $2,569.92 | Up $0.11 | $2,570.29 | $2,569.56 | 0 |
| 12:57 PM | $2,569.81 | Down $ -0.56 | $2,570.61 | $2,569.42 | 0 |
| 12:56 PM | $2,570.37 | Down $ -0.93 | $2,571.57 | $2,570.20 | 0 |
| 12:55 PM | $2,571.30 | Up $0.70 | $2,571.35 | $2,569.99 | 0 |
| 12:54 PM | $2,570.60 | Down $ -0.10 | $2,570.86 | $2,569.57 | 0 |
| 12:53 PM | $2,570.70 | Up $1.85 | $2,570.74 | $2,568.89 | 0 |
| 12:52 PM | $2,568.85 | Down $ -1.20 | $2,570.03 | $2,568.65 | 0 |
| 12:51 PM | $2,570.05 | Up $1.04 | $2,570.05 | $2,569.04 | 0 |
| 12:50 PM | $2,569.01 | Down $ -1.14 | $2,570.18 | $2,568.91 | 0 |
| 12:49 PM | $2,570.15 | Up $0.24 | $2,570.20 | $2,569.76 | 0 |
| 12:48 PM | $2,569.91 | Down $ -0.14 | $2,570.05 | $2,569.21 | 0 |
| 12:47 PM | $2,570.05 | Up $0.41 | $2,570.06 | $2,569.39 | 0 |
| 12:46 PM | $2,569.64 | Down $ -0.77 | $2,570.32 | $2,568.73 | 0 |
| 12:45 PM | $2,570.41 | Down $ -2.02 | $2,572.53 | $2,570.41 | 0 |
| 12:44 PM | $2,572.43 | Up $0.77 | $2,572.43 | $2,571.64 | 0 |
| 12:43 PM | $2,571.66 | Up $0.53 | $2,572.21 | $2,570.98 | 0 |
| 12:42 PM | $2,571.13 | Up $0.91 | $2,571.13 | $2,569.23 | 0 |
| 12:41 PM | $2,570.22 | Up $2.57 | $2,570.38 | $2,567.52 | 0 |
| 12:40 PM | $2,567.65 | Down $ -1.91 | $2,569.57 | $2,567.61 | 0 |
| 12:39 PM | $2,569.56 | Up $0.07 | $2,569.83 | $2,568.68 | 0 |
| 12:38 PM | $2,569.49 | Down $ -0.52 | $2,570.32 | $2,569.47 | 0 |
| 12:37 PM | $2,570.01 | Down $ -0.69 | $2,570.75 | $2,569.69 | 0 |
| 12:36 PM | $2,570.70 | Down $ -1.13 | $2,571.81 | $2,570.60 | 0 |
| 12:35 PM | $2,571.83 | Down $ -2.82 | $2,574.96 | $2,571.83 | 0 |
| 12:34 PM | $2,574.65 | Up $1.82 | $2,574.71 | $2,572.76 | 0 |
| 12:33 PM | $2,572.83 | Up $0.40 | $2,573.53 | $2,572.37 | 0 |
| 12:32 PM | $2,572.43 | Down $ -1.15 | $2,573.86 | $2,572.40 | 0 |
| 12:31 PM | $2,573.58 | Up $1.85 | $2,573.75 | $2,571.54 | 0 |
| 12:30 PM | $2,571.73 | Down $ -0.34 | $2,572.87 | $2,571.57 | 0 |
| 12:29 PM | $2,572.07 | Down $ -0.03 | $2,572.49 | $2,571.75 | 0 |
| 12:28 PM | $2,572.10 | Up $0.44 | $2,572.55 | $2,571.72 | 0 |
| 12:27 PM | $2,571.66 | Down $ -1.78 | $2,573.77 | $2,571.10 | 0 |
| 12:26 PM | $2,573.44 | Up $0.25 | $2,573.53 | $2,572.61 | 0 |
| 12:25 PM | $2,573.19 | Up $0.99 | $2,573.21 | $2,572.19 | 0 |
| 12:24 PM | $2,572.20 | Up $2.33 | $2,572.34 | $2,569.82 | 0 |
| 12:23 PM | $2,569.87 | Down $ -0.32 | $2,570.39 | $2,569.36 | 0 |
| 12:22 PM | $2,570.19 | Up $0.06 | $2,570.91 | $2,569.84 | 0 |
| 12:21 PM | $2,570.13 | Down $ -0.85 | $2,571.86 | $2,569.82 | 0 |
| 12:20 PM | $2,570.98 | Down $ -0.89 | $2,571.90 | $2,570.81 | 0 |
| 12:19 PM | $2,571.87 | Up $0.74 | $2,571.87 | $2,570.65 | 0 |
| 12:18 PM | $2,571.13 | Down $ -0.06 | $2,571.79 | $2,570.98 | 0 |
| 12:17 PM | $2,571.19 | Down $ -0.18 | $2,571.54 | $2,570.55 | 0 |
| 12:16 PM | $2,571.37 | Down $ -1.93 | $2,573.50 | $2,570.84 | 0 |
| 12:15 PM | $2,573.30 | Up $0.80 | $2,573.45 | $2,571.70 | 0 |
| 12:14 PM | $2,572.50 | Up $1.22 | $2,572.98 | $2,571.18 | 0 |
| 12:13 PM | $2,571.28 | Down $ -0.33 | $2,571.87 | $2,571.23 | 0 |
| 12:12 PM | $2,571.61 | Down $ -1.83 | $2,573.76 | $2,571.35 | 0 |
| 12:11 PM | $2,573.44 | Up $0.45 | $2,573.73 | $2,572.84 | 0 |
| 12:10 PM | $2,572.99 | Up $0.70 | $2,573.02 | $2,571.35 | 0 |
| 12:09 PM | $2,572.29 | Up $0.81 | $2,572.33 | $2,571.26 | 0 |
| 12:08 PM | $2,571.48 | Up $0.77 | $2,571.48 | $2,569.84 | 0 |
| 12:07 PM | $2,570.71 | Up $1.45 | $2,570.95 | $2,569.01 | 0 |
| 12:06 PM | $2,569.26 | Down $ -1.68 | $2,571.25 | $2,569.01 | 0 |
| 12:05 PM | $2,570.94 | Down $ -3.07 | $2,573.85 | $2,570.94 | 0 |
| 12:04 PM | $2,574.01 | Up $0.67 | $2,574.15 | $2,573.22 | 0 |
| 12:03 PM | $2,573.34 | Up $0.82 | $2,573.55 | $2,572.06 | 0 |
| 12:02 PM | $2,572.52 | Down $ -0.83 | $2,573.37 | $2,572.12 | 0 |
| 12:01 PM | $2,573.35 | Up $0.01 | $2,573.38 | $2,571.13 | 0 |
| 12:00 PM | $2,573.34 | Up $0.12 | $2,573.69 | $2,571.71 | 0 |
| 11:59 AM | $2,573.22 | Down $ -1.03 | $2,574.10 | $2,572.30 | 0 |
| 11:58 AM | $2,574.25 | Down $ -1.70 | $2,575.93 | $2,574.25 | 0 |
| 11:57 AM | $2,575.95 | Up $0.39 | $2,576.34 | $2,575.32 | 0 |
| 11:56 AM | $2,575.56 | Down $ -0.34 | $2,576.25 | $2,575.24 | 0 |
| 11:55 AM | $2,575.90 | Up $0.55 | $2,575.93 | $2,574.68 | 0 |
| 11:54 AM | $2,575.35 | Down $ -1.42 | $2,576.79 | $2,575.12 | 0 |
| 11:53 AM | $2,576.77 | Down $ -0.18 | $2,578.27 | $2,576.63 | 0 |
| 11:52 AM | $2,576.95 | Down $ -0.95 | $2,577.93 | $2,576.23 | 0 |
| 11:51 AM | $2,577.90 | Up $0.59 | $2,578.87 | $2,577.08 | 0 |
| 11:50 AM | $2,577.31 | Down $ -0.82 | $2,578.64 | $2,577.20 | 0 |
| 11:49 AM | $2,578.13 | Down $ -0.59 | $2,578.78 | $2,578.10 | 0 |
| 11:48 AM | $2,578.72 | Down $ -0.72 | $2,579.73 | $2,578.68 | 0 |
| 11:47 AM | $2,579.44 | Down $ -0.97 | $2,580.91 | $2,579.41 | 0 |
| 11:46 AM | $2,580.41 | Up $0.59 | $2,580.54 | $2,578.40 | 0 |
| 11:45 AM | $2,579.82 | Down $ -1.59 | $2,582.15 | $2,579.82 | 0 |
| 11:44 AM | $2,581.41 | Down $ -1.19 | $2,582.56 | $2,580.91 | 0 |
| 11:43 AM | $2,582.60 | Up $0.62 | $2,582.83 | $2,581.06 | 0 |
| 11:42 AM | $2,581.98 | Down $ -0.92 | $2,583.02 | $2,581.82 | 0 |
| 11:41 AM | $2,582.90 | Down $ -0.39 | $2,583.36 | $2,582.41 | 0 |
| 11:40 AM | $2,583.29 | Down $ -1.64 | $2,584.88 | $2,583.13 | 0 |
| 11:39 AM | $2,584.93 | Up $0.36 | $2,585.40 | $2,584.21 | 0 |
| 11:38 AM | $2,584.57 | Down $ -0.88 | $2,585.57 | $2,584.53 | 0 |
| 11:37 AM | $2,585.45 | Down $ -0.22 | $2,585.66 | $2,584.69 | 0 |
| 11:36 AM | $2,585.67 | Down $ -1.48 | $2,587.28 | $2,585.65 | 0 |
| 11:35 AM | $2,587.15 | Down $ -0.35 | $2,587.74 | $2,586.52 | 0 |
| 11:34 AM | $2,587.50 | Up $0.22 | $2,587.93 | $2,587.26 | 0 |
| 11:33 AM | $2,587.28 | Up $0.58 | $2,587.58 | $2,586.29 | 0 |
| 11:32 AM | $2,586.70 | Up $1.00 | $2,587.06 | $2,585.24 | 0 |
| 11:31 AM | $2,585.70 | Down $ -0.31 | $2,586.05 | $2,584.91 | 0 |
| 11:30 AM | $2,586.01 | Down $ -2.98 | $2,589.27 | $2,585.87 | 0 |
| 11:29 AM | $2,588.99 | Up $0.20 | $2,589.15 | $2,588.75 | 0 |
| 11:28 AM | $2,588.79 | Up $0.10 | $2,589.36 | $2,588.33 | 0 |
| 11:27 AM | $2,588.69 | Down $ -0.84 | $2,590.77 | $2,588.62 | 0 |
| 11:26 AM | $2,589.53 | Down $ -1.23 | $2,591.17 | $2,589.41 | 0 |
| 11:25 AM | $2,590.76 | Up $2.28 | $2,591.46 | $2,588.52 | 0 |
| 11:24 AM | $2,588.48 | Up $3.88 | $2,588.50 | $2,584.36 | 0 |
| 11:23 AM | $2,584.60 | Up $1.25 | $2,584.66 | $2,583.33 | 0 |
| 11:22 AM | $2,583.35 | Up $4.17 | $2,583.44 | $2,579.33 | 0 |
| 11:21 AM | $2,579.18 | Up $0.83 | $2,579.28 | $2,578.30 | 0 |
| 11:20 AM | $2,578.35 | Up $0.18 | $2,578.41 | $2,576.78 | 0 |
| 11:19 AM | $2,578.17 | Down $ -0.83 | $2,579.84 | $2,578.17 | 0 |
| 11:18 AM | $2,579.00 | Up $0.46 | $2,579.00 | $2,577.97 | 0 |
| 11:17 AM | $2,578.54 | Up $1.12 | $2,578.54 | $2,577.34 | 0 |
| 11:16 AM | $2,577.42 | Up $0.06 | $2,577.45 | $2,575.83 | 0 |
| 11:15 AM | $2,577.36 | Down $ -2.53 | $2,580.53 | $2,577.36 | 0 |
| 11:14 AM | $2,579.89 | Down $ -0.41 | $2,580.84 | $2,579.59 | 0 |
| 11:13 AM | $2,580.30 | Down $ -0.67 | $2,581.40 | $2,580.24 | 0 |
| 11:12 AM | $2,580.97 | Up $0.68 | $2,581.01 | $2,580.20 | 0 |
| 11:11 AM | $2,580.29 | Up $1.34 | $2,580.36 | $2,578.88 | 0 |
| 11:10 AM | $2,578.95 | Down $ -0.64 | $2,580.42 | $2,578.68 | 0 |
| 11:09 AM | $2,579.59 | Up $0.33 | $2,580.10 | $2,578.76 | 0 |
| 11:08 AM | $2,579.26 | Up $0.96 | $2,579.34 | $2,578.10 | 0 |
| 11:07 AM | $2,578.30 | Up $2.58 | $2,578.35 | $2,575.85 | 0 |
| 11:06 AM | $2,575.72 | Down $ -0.17 | $2,575.98 | $2,574.40 | 0 |
| 11:05 AM | $2,575.89 | Down $ -0.49 | $2,577.12 | $2,575.69 | 0 |
| 11:04 AM | $2,576.38 | Down $ -1.32 | $2,578.37 | $2,576.38 | 0 |
| 11:03 AM | $2,577.70 | Up $0.88 | $2,577.83 | $2,576.35 | 0 |
| 11:02 AM | $2,576.82 | Down $ -1.64 | $2,579.11 | $2,576.82 | 0 |
| 11:01 AM | $2,578.46 | Down $ -1.06 | $2,579.68 | $2,577.35 | 0 |
| 11:00 AM | $2,579.52 | Up $1.47 | $2,580.74 | $2,577.92 | 0 |
| 10:59 AM | $2,578.05 | Up $0.37 | $2,578.51 | $2,577.40 | 0 |
| 10:58 AM | $2,577.68 | Up $0.99 | $2,578.53 | $2,576.68 | 0 |
| 10:57 AM | $2,576.69 | Up $1.80 | $2,576.74 | $2,574.97 | 0 |
| 10:56 AM | $2,574.89 | Down $ -2.98 | $2,577.89 | $2,574.84 | 0 |
| 10:55 AM | $2,577.87 | Up $0.34 | $2,577.94 | $2,576.19 | 0 |
| 10:54 AM | $2,577.53 | Down $ -1.12 | $2,578.88 | $2,577.53 | 0 |
| 10:53 AM | $2,578.65 | Down $ -0.79 | $2,579.60 | $2,578.65 | 0 |
| 10:52 AM | $2,579.44 | Up $0.85 | $2,579.44 | $2,578.18 | 0 |
| 10:51 AM | $2,578.59 | Up $0.72 | $2,578.67 | $2,576.83 | 0 |
| 10:50 AM | $2,577.87 | Up $0.24 | $2,578.36 | $2,577.15 | 0 |
| 10:49 AM | $2,577.63 | Down $ -0.09 | $2,578.85 | $2,577.48 | 0 |
| 10:48 AM | $2,577.72 | Down $ -1.05 | $2,578.82 | $2,577.56 | 0 |
| 10:47 AM | $2,578.77 | Down $ -0.51 | $2,580.28 | $2,578.06 | 0 |
| 10:46 AM | $2,579.28 | Down $ -0.96 | $2,580.13 | $2,577.99 | 0 |
| 10:45 AM | $2,580.24 | Down $ -0.83 | $2,581.03 | $2,579.41 | 0 |
| 10:44 AM | $2,581.07 | Down $ -0.59 | $2,581.67 | $2,580.62 | 0 |
| 10:43 AM | $2,581.66 | Up $1.92 | $2,582.15 | $2,579.55 | 0 |
| 10:42 AM | $2,579.74 | Up $0.48 | $2,580.15 | $2,578.89 | 0 |
| 10:41 AM | $2,579.26 | Up $1.24 | $2,579.26 | $2,577.95 | 0 |
| 10:40 AM | $2,578.02 | Up $0.48 | $2,578.68 | $2,577.20 | 0 |
| 10:39 AM | $2,577.54 | Up $1.71 | $2,577.54 | $2,574.48 | 0 |
| 10:38 AM | $2,575.83 | Down $ -0.05 | $2,576.74 | $2,575.74 | 0 |
| 10:37 AM | $2,575.88 | Up $0.94 | $2,576.04 | $2,574.10 | 0 |
| 10:36 AM | $2,574.94 | Down $ -3.04 | $2,578.47 | $2,574.85 | 0 |
| 10:35 AM | $2,577.98 | Up $0.13 | $2,578.17 | $2,576.84 | 0 |
| 10:34 AM | $2,577.85 | Up $0.78 | $2,577.87 | $2,576.74 | 0 |
| 10:33 AM | $2,577.07 | Up $0.28 | $2,577.09 | $2,576.17 | 0 |
| 10:32 AM | $2,576.79 | Up $1.21 | $2,577.18 | $2,575.56 | 0 |
| 10:31 AM | $2,575.58 | Down $ -0.66 | $2,576.39 | $2,574.59 | 0 |
| 10:30 AM | $2,576.24 | Down $ -0.33 | $2,577.27 | $2,574.79 | 0 |
| 10:29 AM | $2,576.57 | Down $ -0.06 | $2,577.64 | $2,576.04 | 0 |
| 10:28 AM | $2,576.63 | Up $1.01 | $2,577.18 | $2,575.73 | 0 |
| 10:27 AM | $2,575.62 | Up $0.07 | $2,575.94 | $2,574.56 | 0 |
| 10:26 AM | $2,575.55 | Down $ -1.92 | $2,578.38 | $2,575.05 | 0 |
| 10:25 AM | $2,577.47 | Up $2.22 | $2,577.90 | $2,575.38 | 0 |
| 10:24 AM | $2,575.25 | Up $2.09 | $2,575.25 | $2,573.19 | 0 |
| 10:23 AM | $2,573.16 | Up $0.17 | $2,573.23 | $2,572.13 | 0 |
| 10:22 AM | $2,572.99 | Up $0.42 | $2,573.20 | $2,571.99 | 0 |
| 10:21 AM | $2,572.57 | Up $1.68 | $2,572.92 | $2,570.84 | 0 |
| 10:20 AM | $2,570.89 | Up $1.40 | $2,570.94 | $2,568.28 | 0 |
| 10:19 AM | $2,569.49 | Up $1.61 | $2,569.61 | $2,567.15 | 0 |
| 10:18 AM | $2,567.88 | Up $0.26 | $2,568.26 | $2,567.30 | 0 |
| 10:17 AM | $2,567.62 | Down $ -0.81 | $2,568.45 | $2,567.08 | 0 |
| 10:16 AM | $2,568.43 | Up $0.15 | $2,569.23 | $2,567.31 | 0 |
| 10:15 AM | $2,568.28 | Up $0.54 | $2,568.98 | $2,567.25 | 0 |
| 10:14 AM | $2,567.74 | Down $ -2.10 | $2,570.03 | $2,567.74 | 0 |
| 10:13 AM | $2,569.84 | Down $ -1.68 | $2,571.51 | $2,569.80 | 0 |
| 10:12 AM | $2,571.52 | Down $ -0.08 | $2,573.60 | $2,571.43 | 0 |
| 10:11 AM | $2,571.60 | Down $ -1.65 | $2,573.44 | $2,570.59 | 0 |
| 10:10 AM | $2,573.25 | Up $0.47 | $2,573.64 | $2,571.69 | 0 |
| 10:09 AM | $2,572.78 | Up $0.36 | $2,572.93 | $2,570.93 | 0 |
| 10:08 AM | $2,572.42 | Down $ -0.27 | $2,573.78 | $2,571.17 | 0 |
| 10:07 AM | $2,572.69 | Up $1.67 | $2,572.90 | $2,570.64 | 0 |
| 10:06 AM | $2,571.02 | Up $0.31 | $2,571.22 | $2,569.71 | 0 |
| 10:05 AM | $2,570.71 | Up $2.86 | $2,570.71 | $2,567.85 | 0 |
| 10:04 AM | $2,567.85 | Up $0.12 | $2,568.51 | $2,567.49 | 0 |
| 10:03 AM | $2,567.73 | Up $1.06 | $2,567.81 | $2,565.93 | 0 |
| 10:02 AM | $2,566.67 | Up $0.36 | $2,567.92 | $2,565.75 | 0 |
| 10:01 AM | $2,566.31 | Down $ -0.62 | $2,567.57 | $2,565.19 | 0 |
| 10:00 AM | $2,566.93 | Up $1.63 | $2,567.23 | $2,564.33 | 0 |
| 09:59 AM | $2,565.30 | Down $ -3.15 | $2,568.17 | $2,565.30 | 0 |
| 09:58 AM | $2,568.45 | Down $ -2.70 | $2,572.01 | $2,568.45 | 0 |
| 09:57 AM | $2,571.15 | Up $1.77 | $2,571.15 | $2,569.32 | 0 |
| 09:56 AM | $2,569.38 | Up $1.27 | $2,569.52 | $2,566.84 | 0 |
| 09:55 AM | $2,568.11 | Down $ -0.94 | $2,568.81 | $2,567.46 | 0 |
| 09:54 AM | $2,569.05 | Down $ -1.32 | $2,570.46 | $2,567.89 | 0 |
| 09:53 AM | $2,570.37 | Down $ -0.90 | $2,571.20 | $2,569.63 | 0 |
| 09:52 AM | $2,571.27 | Down $ -1.77 | $2,573.53 | $2,571.27 | 0 |
| 09:51 AM | $2,573.04 | Down $ -2.75 | $2,576.82 | $2,571.81 | 0 |
| 09:50 AM | $2,575.79 | Down $ -0.19 | $2,576.44 | $2,574.86 | 0 |
| 09:49 AM | $2,575.98 | Down $ -2.12 | $2,580.00 | $2,575.80 | 0 |
| 09:48 AM | $2,578.10 | Up $0.47 | $2,578.22 | $2,574.90 | 0 |
| 09:47 AM | $2,577.63 | Up $0.40 | $2,577.92 | $2,576.32 | 0 |
| 09:46 AM | $2,577.23 | Down $ -0.75 | $2,578.83 | $2,576.60 | 0 |
| 09:45 AM | $2,577.98 | Down $ -2.84 | $2,580.73 | $2,577.92 | 0 |
| 09:44 AM | $2,580.82 | Down $ -0.99 | $2,582.36 | $2,580.63 | 0 |
| 09:43 AM | $2,581.81 | Down $ -3.33 | $2,585.09 | $2,581.13 | 0 |
| 09:42 AM | $2,585.14 | Up $1.51 | $2,585.73 | $2,583.39 | 0 |
| 09:41 AM | $2,583.63 | Up $1.22 | $2,584.16 | $2,582.10 | 0 |
| 09:40 AM | $2,582.41 | Down $ -1.97 | $2,583.98 | $2,581.57 | 0 |
| 09:39 AM | $2,584.38 | Down $ -1.02 | $2,585.40 | $2,583.37 | 0 |
| 09:38 AM | $2,585.40 | Down $ -0.17 | $2,587.38 | $2,583.61 | 0 |
| 09:37 AM | $2,585.57 | Up $1.29 | $2,586.38 | $2,584.61 | 0 |
| 09:36 AM | $2,584.28 | Up $1.72 | $2,584.83 | $2,582.37 | 0 |
| 09:35 AM | $2,582.56 | Down $ -0.42 | $2,584.06 | $2,580.82 | 0 |
| 09:34 AM | $2,582.98 | Up $0.29 | $2,584.49 | $2,581.75 | 0 |
| 09:33 AM | $2,582.69 | Down $ -1.56 | $2,585.30 | $2,581.62 | 0 |
| 09:32 AM | $2,584.25 | Up $0.94 | $2,584.82 | $2,582.24 | 0 |
| 09:31 AM | $2,583.31 | Up $2.26 | $2,583.74 | $2,577.82 | 0 |
| 09:30 AM | $2,581.05 | Down $ -33.95 | $2,583.47 | $2,575.57 | 0 |
| Previous close | $2,615.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/04/2025 | $2,528.89 | $2,569.65 | $2,572.76 | $2,527.20 | 0 |
| 15/04/2025 | $2,615.00 | $2,619.87 | $2,624.47 | $2,609.11 | 0 |
| 14/04/2025 | $2,619.29 | $2,602.04 | $2,639.55 | $2,602.04 | 0 |
| 11/04/2025 | $2,603.00 | $2,591.50 | $2,611.68 | $2,576.21 | 0 |
| 10/04/2025 | $2,554.28 | $2,526.55 | $2,574.63 | $2,493.90 | 0 |
| 09/04/2025 | $2,651.36 | $2,438.29 | $2,662.77 | $2,423.62 | 0 |
| 08/04/2025 | $2,405.92 | $2,460.63 | $2,470.55 | $2,370.44 | 0 |
| 07/04/2025 | $2,444.55 | $2,400.14 | $2,471.72 | $2,399.76 | 0 |
| 04/04/2025 | $2,446.06 | $2,478.39 | $2,496.28 | $2,444.11 | 0 |
| 03/04/2025 | $2,600.69 | $2,630.19 | $2,635.12 | $2,597.49 | 0 |
| 02/04/2025 | $2,736.51 | $2,742.22 | $2,750.34 | $2,717.62 | 0 |
| 01/04/2025 | $2,720.91 | $2,720.34 | $2,722.76 | $2,696.66 | 0 |
| 31/03/2025 | $2,709.78 | $2,680.22 | $2,715.54 | $2,677.71 | 0 |
| 28/03/2025 | $2,697.03 | $2,700.03 | $2,703.05 | $2,692.27 | 0 |
| 27/03/2025 | $2,757.51 | $2,758.10 | $2,772.97 | $2,755.98 | 0 |
| 26/03/2025 | $2,766.49 | $2,770.17 | $2,774.09 | $2,757.77 | 0 |
| 25/03/2025 | $2,806.33 | $2,802.97 | $2,807.13 | $2,797.21 | 0 |
| 24/03/2025 | $2,798.13 | $2,791.45 | $2,801.58 | $2,786.38 | 0 |
| 21/03/2025 | $2,748.36 | $2,741.56 | $2,750.30 | $2,730.78 | 0 |
| 20/03/2025 | $2,738.20 | $2,737.91 | $2,745.00 | $2,727.35 | 0 |
| 19/03/2025 | $2,743.16 | $2,732.78 | $2,764.27 | $2,722.99 | 0 |
| 18/03/2025 | $2,711.98 | $2,713.43 | $2,720.23 | $2,706.22 | 0 |
| 17/03/2025 | $2,745.80 | $2,733.69 | $2,760.53 | $2,730.61 | 0 |
| 14/03/2025 | $2,737.55 | $2,732.15 | $2,740.55 | $2,721.85 | 0 |
| 13/03/2025 | $2,680.52 | $2,685.02 | $2,697.48 | $2,672.75 | 0 |
| 12/03/2025 | $2,721.59 | $2,721.38 | $2,733.85 | $2,712.93 | 0 |
| 11/03/2025 | $2,702.24 | $2,690.15 | $2,734.18 | $2,677.53 | 0 |
| 10/03/2025 | $2,720.67 | $2,728.58 | $2,729.70 | $2,694.86 | 0 |
| 07/03/2025 | $2,806.98 | $2,763.55 | $2,813.53 | $2,756.78 | 0 |
| 06/03/2025 | $2,792.43 | $2,799.49 | $2,802.09 | $2,777.74 | 0 |
Graphs are not available, please refer to the detailed table