S + P 100 Index-Clos Stt
2,735.99 Up 10.21 (0.37 %)
Delayed : 2024/07/15 16:20:00
- Previous close $2,725.78
- Opening $2,740.82
- Price Bid $2,734.46
- Price Ask $2,734.46
- Size Bid N/A
- Size Ask N/A
- Today High $2,755.70
- Today Low $2,726.65
- 52 Weeks High $2,758.54
- 52 Weeks Low $1,932.10
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,736.01 | Down $ -0.62 | $2,736.35 | $2,736.01 | 0 |
| 03:59 PM | $2,736.63 | Up $3.84 | $2,737.12 | $2,731.50 | 0 |
| 03:58 PM | $2,732.79 | Down $ -0.64 | $2,734.15 | $2,732.71 | 0 |
| 03:57 PM | $2,733.43 | Down $ -1.42 | $2,734.79 | $2,733.03 | 0 |
| 03:56 PM | $2,734.85 | Up $0.80 | $2,735.32 | $2,733.59 | 0 |
| 03:55 PM | $2,734.05 | Up $0.80 | $2,735.42 | $2,733.71 | 0 |
| 03:54 PM | $2,733.25 | Up $3.02 | $2,734.00 | $2,729.71 | 0 |
| 03:53 PM | $2,730.23 | Up $3.12 | $2,730.54 | $2,726.91 | 0 |
| 03:52 PM | $2,727.11 | Down $ -0.15 | $2,728.06 | $2,726.65 | 0 |
| 03:51 PM | $2,727.26 | Down $ -1.56 | $2,729.82 | $2,727.03 | 0 |
| 03:50 PM | $2,728.82 | Down $ -2.76 | $2,731.25 | $2,728.82 | 0 |
| 03:49 PM | $2,731.58 | Down $ -1.02 | $2,733.46 | $2,731.34 | 0 |
| 03:48 PM | $2,732.60 | Up $2.55 | $2,732.67 | $2,729.99 | 0 |
| 03:47 PM | $2,730.05 | Down $ -1.71 | $2,732.03 | $2,730.05 | 0 |
| 03:46 PM | $2,731.76 | Down $ -1.04 | $2,732.82 | $2,731.69 | 0 |
| 03:45 PM | $2,732.80 | Down $ -0.22 | $2,733.71 | $2,732.17 | 0 |
| 03:44 PM | $2,733.02 | Down $ -1.97 | $2,735.48 | $2,732.61 | 0 |
| 03:43 PM | $2,734.99 | Down $ -0.84 | $2,735.87 | $2,734.66 | 0 |
| 03:42 PM | $2,735.83 | Down $ -0.21 | $2,736.16 | $2,735.33 | 0 |
| 03:41 PM | $2,736.04 | Down $ -0.02 | $2,736.17 | $2,735.78 | 0 |
| 03:40 PM | $2,736.06 | Up $0.20 | $2,736.60 | $2,735.71 | 0 |
| 03:39 PM | $2,735.86 | Down $ -1.23 | $2,737.23 | $2,735.18 | 0 |
| 03:38 PM | $2,737.09 | Down $ -0.94 | $2,738.34 | $2,736.97 | 0 |
| 03:37 PM | $2,738.03 | Down $ -0.01 | $2,738.33 | $2,737.43 | 0 |
| 03:36 PM | $2,738.04 | Down $ -1.31 | $2,739.44 | $2,737.98 | 0 |
| 03:35 PM | $2,739.35 | Down $ -0.97 | $2,740.36 | $2,739.35 | 0 |
| 03:34 PM | $2,740.32 | Up $0.58 | $2,740.32 | $2,739.70 | 0 |
| 03:33 PM | $2,739.74 | Down $ -0.77 | $2,740.91 | $2,739.68 | 0 |
| 03:32 PM | $2,740.51 | Down $ -0.11 | $2,740.90 | $2,739.94 | 0 |
| 03:31 PM | $2,740.62 | Up $0.93 | $2,740.71 | $2,739.55 | 0 |
| 03:30 PM | $2,739.69 | Up $0.13 | $2,739.97 | $2,739.17 | 0 |
| 03:29 PM | $2,739.56 | Down $ -0.52 | $2,740.19 | $2,739.51 | 0 |
| 03:28 PM | $2,740.08 | Down $ -0.40 | $2,740.70 | $2,739.94 | 0 |
| 03:27 PM | $2,740.48 | Up $0.16 | $2,740.70 | $2,740.04 | 0 |
| 03:26 PM | $2,740.32 | Down $ -0.48 | $2,740.86 | $2,740.28 | 0 |
| 03:25 PM | $2,740.80 | Down $ -0.71 | $2,741.53 | $2,740.45 | 0 |
| 03:24 PM | $2,741.51 | Up $0.51 | $2,741.57 | $2,740.90 | 0 |
| 03:23 PM | $2,741.00 | Up $0.41 | $2,741.11 | $2,740.47 | 0 |
| 03:22 PM | $2,740.59 | Up $0.94 | $2,740.72 | $2,739.57 | 0 |
| 03:21 PM | $2,739.65 | Down $ -1.32 | $2,740.75 | $2,739.56 | 0 |
| 03:20 PM | $2,740.97 | Down $ -1.09 | $2,741.98 | $2,740.80 | 0 |
| 03:19 PM | $2,742.06 | Up $0.62 | $2,742.21 | $2,741.47 | 0 |
| 03:18 PM | $2,741.44 | Up $0.28 | $2,741.56 | $2,741.12 | 0 |
| 03:17 PM | $2,741.16 | Down $ -0.19 | $2,741.79 | $2,741.10 | 0 |
| 03:16 PM | $2,741.35 | Up $0.81 | $2,741.35 | $2,740.39 | 0 |
| 03:15 PM | $2,740.54 | Up $0.30 | $2,740.61 | $2,739.64 | 0 |
| 03:14 PM | $2,740.24 | Up $0.75 | $2,740.26 | $2,739.41 | 0 |
| 03:13 PM | $2,739.49 | Down $ -0.47 | $2,740.11 | $2,739.24 | 0 |
| 03:12 PM | $2,739.96 | Down $ -0.22 | $2,740.29 | $2,739.95 | 0 |
| 03:11 PM | $2,740.18 | Down $ -0.33 | $2,740.41 | $2,739.85 | 0 |
| 03:10 PM | $2,740.51 | Up $0.63 | $2,740.52 | $2,739.71 | 0 |
| 03:09 PM | $2,739.88 | Up $0.29 | $2,740.74 | $2,739.57 | 0 |
| 03:08 PM | $2,739.59 | Up $0.77 | $2,739.62 | $2,738.63 | 0 |
| 03:07 PM | $2,738.82 | Down $ -0.05 | $2,739.26 | $2,738.73 | 0 |
| 03:06 PM | $2,738.87 | Up $0.19 | $2,739.54 | $2,738.57 | 0 |
| 03:05 PM | $2,738.68 | Down $ -0.69 | $2,739.09 | $2,738.22 | 0 |
| 03:04 PM | $2,739.37 | Down $ -0.13 | $2,739.67 | $2,739.29 | 0 |
| 03:03 PM | $2,739.50 | Up $0.06 | $2,739.68 | $2,738.70 | 0 |
| 03:02 PM | $2,739.44 | Down $ -0.07 | $2,739.62 | $2,739.25 | 0 |
| 03:01 PM | $2,739.51 | Down $ -0.11 | $2,739.77 | $2,739.28 | 0 |
| 03:00 PM | $2,739.62 | Down $ -0.37 | $2,740.47 | $2,739.30 | 0 |
| 02:59 PM | $2,739.99 | Up $0.98 | $2,740.15 | $2,738.83 | 0 |
| 02:58 PM | $2,739.01 | Up $0.92 | $2,739.08 | $2,738.04 | 0 |
| 02:57 PM | $2,738.09 | Up $0.43 | $2,738.09 | $2,737.66 | 0 |
| 02:56 PM | $2,737.66 | Down $ -0.33 | $2,738.02 | $2,737.40 | 0 |
| 02:55 PM | $2,737.99 | Down $ -0.11 | $2,738.25 | $2,737.47 | 0 |
| 02:54 PM | $2,738.10 | Down $ -0.10 | $2,738.24 | $2,737.71 | 0 |
| 02:53 PM | $2,738.20 | Down $ -0.33 | $2,738.55 | $2,737.72 | 0 |
| 02:52 PM | $2,738.53 | Up $0.23 | $2,738.86 | $2,738.22 | 0 |
| 02:51 PM | $2,738.30 | Up $1.06 | $2,738.30 | $2,737.36 | 0 |
| 02:50 PM | $2,737.24 | Down $ -1.18 | $2,738.38 | $2,737.12 | 0 |
| 02:49 PM | $2,738.42 | Down $ -0.43 | $2,739.03 | $2,738.34 | 0 |
| 02:48 PM | $2,738.85 | Up $0.72 | $2,738.85 | $2,737.96 | 0 |
| 02:47 PM | $2,738.13 | Up $0.88 | $2,738.13 | $2,737.08 | 0 |
| 02:46 PM | $2,737.25 | Up $0.76 | $2,737.37 | $2,736.45 | 0 |
| 02:45 PM | $2,736.49 | Down $ -0.77 | $2,737.35 | $2,736.43 | 0 |
| 02:44 PM | $2,737.26 | Up $0.58 | $2,737.26 | $2,736.69 | 0 |
| 02:43 PM | $2,736.68 | Down $ -0.28 | $2,736.87 | $2,736.39 | 0 |
| 02:42 PM | $2,736.96 | Down $ -1.15 | $2,738.15 | $2,736.16 | 0 |
| 02:41 PM | $2,738.11 | Up $0.02 | $2,738.22 | $2,737.84 | 0 |
| 02:40 PM | $2,738.09 | Up $0.24 | $2,738.41 | $2,737.77 | 0 |
| 02:39 PM | $2,737.85 | Up $0.22 | $2,737.94 | $2,737.29 | 0 |
| 02:38 PM | $2,737.63 | Down $ -0.08 | $2,738.22 | $2,737.08 | 0 |
| 02:37 PM | $2,737.71 | Down $ -2.58 | $2,740.22 | $2,737.35 | 0 |
| 02:36 PM | $2,740.29 | Up $0.02 | $2,740.82 | $2,740.22 | 0 |
| 02:35 PM | $2,740.27 | Down $ -0.17 | $2,740.73 | $2,740.26 | 0 |
| 02:34 PM | $2,740.44 | Up $0.06 | $2,740.70 | $2,740.22 | 0 |
| 02:33 PM | $2,740.38 | Down $ -0.19 | $2,741.01 | $2,740.15 | 0 |
| 02:32 PM | $2,740.57 | Up $1.97 | $2,740.76 | $2,738.53 | 0 |
| 02:31 PM | $2,738.60 | Up $0.89 | $2,738.64 | $2,737.57 | 0 |
| 02:30 PM | $2,737.71 | Up $0.43 | $2,737.77 | $2,736.93 | 0 |
| 02:29 PM | $2,737.28 | Down $ -0.29 | $2,737.60 | $2,736.96 | 0 |
| 02:28 PM | $2,737.57 | Up $1.22 | $2,737.57 | $2,736.09 | 0 |
| 02:27 PM | $2,736.35 | Up $1.01 | $2,736.46 | $2,735.38 | 0 |
| 02:26 PM | $2,735.34 | Down $ -0.14 | $2,735.57 | $2,735.31 | 0 |
| 02:25 PM | $2,735.48 | Down $ -0.77 | $2,736.29 | $2,735.36 | 0 |
| 02:24 PM | $2,736.25 | Up $0.39 | $2,736.94 | $2,735.96 | 0 |
| 02:23 PM | $2,735.86 | Up $1.14 | $2,736.08 | $2,734.87 | 0 |
| 02:22 PM | $2,734.72 | Up $1.23 | $2,734.79 | $2,733.49 | 0 |
| 02:21 PM | $2,733.49 | Up $0.26 | $2,733.90 | $2,733.18 | 0 |
| 02:20 PM | $2,733.23 | Up $0.35 | $2,733.63 | $2,732.99 | 0 |
| 02:19 PM | $2,732.88 | Down $ -0.67 | $2,733.91 | $2,732.80 | 0 |
| 02:18 PM | $2,733.55 | Up $1.04 | $2,733.55 | $2,732.26 | 0 |
| 02:17 PM | $2,732.51 | Up $0.07 | $2,732.83 | $2,732.20 | 0 |
| 02:16 PM | $2,732.44 | Down $ -0.18 | $2,732.78 | $2,732.38 | 0 |
| 02:15 PM | $2,732.62 | Down $ -0.27 | $2,733.11 | $2,732.56 | 0 |
| 02:14 PM | $2,732.89 | Up $0.80 | $2,733.13 | $2,731.94 | 0 |
| 02:13 PM | $2,732.09 | Down $ -0.83 | $2,732.92 | $2,731.82 | 0 |
| 02:12 PM | $2,732.92 | Down $ -1.20 | $2,734.34 | $2,732.92 | 0 |
| 02:11 PM | $2,734.12 | Down $ -0.97 | $2,735.11 | $2,734.06 | 0 |
| 02:10 PM | $2,735.09 | Up $0.78 | $2,735.09 | $2,733.91 | 0 |
| 02:09 PM | $2,734.31 | Up $0.29 | $2,734.43 | $2,733.97 | 0 |
| 02:08 PM | $2,734.02 | Up $0.17 | $2,734.02 | $2,733.56 | 0 |
| 02:07 PM | $2,733.85 | Up $0.06 | $2,734.21 | $2,733.60 | 0 |
| 02:06 PM | $2,733.79 | Up $0.22 | $2,734.19 | $2,733.63 | 0 |
| 02:05 PM | $2,733.57 | Down $ -1.29 | $2,734.95 | $2,733.55 | 0 |
| 02:04 PM | $2,734.86 | Up $1.14 | $2,734.86 | $2,733.71 | 0 |
| 02:03 PM | $2,733.72 | Down $ -0.34 | $2,734.29 | $2,733.46 | 0 |
| 02:02 PM | $2,734.06 | Up $0.28 | $2,734.48 | $2,733.97 | 0 |
| 02:01 PM | $2,733.78 | Up $0.21 | $2,733.78 | $2,732.67 | 0 |
| 02:00 PM | $2,733.57 | Down $ -0.30 | $2,734.12 | $2,732.90 | 0 |
| 01:59 PM | $2,733.87 | Down $ -0.68 | $2,734.51 | $2,733.87 | 0 |
| 01:58 PM | $2,734.55 | Up $0.72 | $2,734.95 | $2,733.77 | 0 |
| 01:57 PM | $2,733.83 | Up $0.96 | $2,734.00 | $2,733.15 | 0 |
| 01:56 PM | $2,732.87 | Down $ -1.31 | $2,734.18 | $2,732.87 | 0 |
| 01:55 PM | $2,734.18 | Down $ -0.35 | $2,734.90 | $2,734.00 | 0 |
| 01:54 PM | $2,734.53 | Down $ -1.64 | $2,736.20 | $2,734.49 | 0 |
| 01:53 PM | $2,736.17 | Up $0.16 | $2,736.72 | $2,735.99 | 0 |
| 01:52 PM | $2,736.01 | Up $0.15 | $2,736.76 | $2,735.80 | 0 |
| 01:51 PM | $2,735.86 | Up $0.60 | $2,735.87 | $2,735.12 | 0 |
| 01:50 PM | $2,735.26 | Up $1.08 | $2,735.34 | $2,733.91 | 0 |
| 01:49 PM | $2,734.18 | Up $0.48 | $2,734.26 | $2,733.64 | 0 |
| 01:48 PM | $2,733.70 | Up $0.67 | $2,734.21 | $2,732.84 | 0 |
| 01:47 PM | $2,733.03 | Down $ -0.79 | $2,733.98 | $2,732.70 | 0 |
| 01:46 PM | $2,733.82 | Down $ -0.17 | $2,734.51 | $2,733.58 | 0 |
| 01:45 PM | $2,733.99 | Down $ -0.36 | $2,734.60 | $2,733.50 | 0 |
| 01:44 PM | $2,734.35 | Up $0.14 | $2,734.68 | $2,734.18 | 0 |
| 01:43 PM | $2,734.21 | Down $ -0.71 | $2,735.03 | $2,734.21 | 0 |
| 01:42 PM | $2,734.92 | Down $ -0.21 | $2,735.29 | $2,734.78 | 0 |
| 01:41 PM | $2,735.13 | Up $0.25 | $2,735.31 | $2,734.71 | 0 |
| 01:40 PM | $2,734.88 | Up $0.89 | $2,735.11 | $2,733.97 | 0 |
| 01:39 PM | $2,733.99 | Up $0.20 | $2,734.13 | $2,733.77 | 0 |
| 01:38 PM | $2,733.79 | Up $0.06 | $2,733.95 | $2,733.40 | 0 |
| 01:37 PM | $2,733.73 | Up $0.25 | $2,734.79 | $2,733.56 | 0 |
| 01:36 PM | $2,733.48 | Down $ -0.53 | $2,733.92 | $2,733.41 | 0 |
| 01:35 PM | $2,734.01 | Up $1.06 | $2,734.77 | $2,732.92 | 0 |
| 01:34 PM | $2,732.95 | Down $ -0.50 | $2,734.68 | $2,732.89 | 0 |
| 01:33 PM | $2,733.45 | Down $ -2.14 | $2,735.58 | $2,732.21 | 0 |
| 01:32 PM | $2,735.59 | Down $ -0.51 | $2,736.15 | $2,735.17 | 0 |
| 01:31 PM | $2,736.10 | Up $0.04 | $2,736.69 | $2,735.98 | 0 |
| 01:30 PM | $2,736.06 | Down $ -0.74 | $2,736.88 | $2,735.20 | 0 |
| 01:29 PM | $2,736.80 | Down $ -0.18 | $2,737.13 | $2,736.28 | 0 |
| 01:28 PM | $2,736.98 | Down $ -1.29 | $2,738.16 | $2,736.68 | 0 |
| 01:27 PM | $2,738.27 | Down $ -0.77 | $2,739.18 | $2,738.13 | 0 |
| 01:26 PM | $2,739.04 | Down $ -0.43 | $2,739.70 | $2,739.04 | 0 |
| 01:25 PM | $2,739.47 | Down $ -1.73 | $2,741.31 | $2,739.47 | 0 |
| 01:24 PM | $2,741.20 | Up $0.38 | $2,741.22 | $2,740.67 | 0 |
| 01:23 PM | $2,740.82 | Up $1.48 | $2,740.85 | $2,739.43 | 0 |
| 01:22 PM | $2,739.34 | Up $1.00 | $2,739.77 | $2,738.27 | 0 |
| 01:21 PM | $2,738.34 | Up $0.19 | $2,738.53 | $2,737.91 | 0 |
| 01:20 PM | $2,738.15 | Down $ -0.53 | $2,739.05 | $2,738.03 | 0 |
| 01:19 PM | $2,738.68 | Up $0.99 | $2,738.77 | $2,737.75 | 0 |
| 01:18 PM | $2,737.69 | Up $1.05 | $2,737.82 | $2,736.17 | 0 |
| 01:17 PM | $2,736.64 | Down $ -1.24 | $2,737.90 | $2,736.17 | 0 |
| 01:16 PM | $2,737.88 | Down $ -0.10 | $2,738.41 | $2,737.71 | 0 |
| 01:15 PM | $2,737.98 | Down $ -0.14 | $2,738.63 | $2,737.83 | 0 |
| 01:14 PM | $2,738.12 | Down $ -0.26 | $2,738.40 | $2,737.30 | 0 |
| 01:13 PM | $2,738.38 | Down $ -0.46 | $2,738.81 | $2,737.97 | 0 |
| 01:12 PM | $2,738.84 | Up $0.24 | $2,739.13 | $2,738.31 | 0 |
| 01:11 PM | $2,738.60 | Down $ -0.41 | $2,739.22 | $2,738.44 | 0 |
| 01:10 PM | $2,739.01 | Down $ -0.67 | $2,740.02 | $2,738.97 | 0 |
| 01:09 PM | $2,739.68 | Down $ -0.23 | $2,740.08 | $2,739.27 | 0 |
| 01:08 PM | $2,739.91 | Down $ -0.05 | $2,740.27 | $2,739.75 | 0 |
| 01:07 PM | $2,739.96 | Up $0.36 | $2,740.32 | $2,739.26 | 0 |
| 01:06 PM | $2,739.60 | Up $0.86 | $2,739.62 | $2,738.39 | 0 |
| 01:05 PM | $2,738.74 | Up $1.32 | $2,738.90 | $2,737.17 | 0 |
| 01:04 PM | $2,737.42 | Up $2.12 | $2,737.72 | $2,735.32 | 0 |
| 01:03 PM | $2,735.30 | Down $ -2.46 | $2,738.02 | $2,735.23 | 0 |
| 01:02 PM | $2,737.76 | Up $0.94 | $2,738.64 | $2,736.86 | 0 |
| 01:01 PM | $2,736.82 | Down $ -1.84 | $2,738.81 | $2,736.07 | 0 |
| 01:00 PM | $2,738.66 | Down $ -3.27 | $2,741.99 | $2,738.44 | 0 |
| 12:59 PM | $2,741.93 | Down $ -0.47 | $2,742.43 | $2,741.52 | 0 |
| 12:58 PM | $2,742.40 | Down $ -0.67 | $2,743.31 | $2,742.38 | 0 |
| 12:57 PM | $2,743.07 | Up $0.98 | $2,743.09 | $2,742.13 | 0 |
| 12:56 PM | $2,742.09 | Up $1.42 | $2,742.24 | $2,740.65 | 0 |
| 12:55 PM | $2,740.67 | Up $0.08 | $2,740.94 | $2,740.44 | 0 |
| 12:54 PM | $2,740.59 | Down $ -0.03 | $2,740.62 | $2,740.16 | 0 |
| 12:53 PM | $2,740.62 | Up $0.22 | $2,740.62 | $2,739.83 | 0 |
| 12:52 PM | $2,740.40 | Down $ -0.09 | $2,740.54 | $2,739.57 | 0 |
| 12:51 PM | $2,740.49 | Down $ -0.04 | $2,740.95 | $2,740.31 | 0 |
| 12:50 PM | $2,740.53 | Down $ -0.54 | $2,741.32 | $2,740.22 | 0 |
| 12:49 PM | $2,741.07 | Up $0.68 | $2,741.18 | $2,740.36 | 0 |
| 12:48 PM | $2,740.39 | Up $0.09 | $2,740.40 | $2,740.04 | 0 |
| 12:47 PM | $2,740.30 | Up $0.04 | $2,740.75 | $2,740.12 | 0 |
| 12:46 PM | $2,740.26 | Down $ -0.35 | $2,741.03 | $2,739.91 | 0 |
| 12:45 PM | $2,740.61 | Down $ -1.12 | $2,742.04 | $2,739.80 | 0 |
| 12:44 PM | $2,741.73 | Up $0.47 | $2,742.36 | $2,741.31 | 0 |
| 12:43 PM | $2,741.26 | Down $ -1.36 | $2,742.51 | $2,741.03 | 0 |
| 12:42 PM | $2,742.62 | Down $ -0.01 | $2,744.25 | $2,742.62 | 0 |
| 12:41 PM | $2,742.63 | Up $1.39 | $2,743.07 | $2,740.92 | 0 |
| 12:40 PM | $2,741.24 | Down $ -0.65 | $2,742.01 | $2,741.20 | 0 |
| 12:39 PM | $2,741.89 | Up $0.29 | $2,742.37 | $2,741.61 | 0 |
| 12:38 PM | $2,741.60 | Down $ -1.19 | $2,742.93 | $2,741.60 | 0 |
| 12:37 PM | $2,742.79 | Up $0.29 | $2,742.79 | $2,741.33 | 0 |
| 12:36 PM | $2,742.50 | Up $0.27 | $2,742.87 | $2,742.17 | 0 |
| 12:35 PM | $2,742.23 | Up $0.55 | $2,742.62 | $2,741.78 | 0 |
| 12:34 PM | $2,741.68 | Down $ -0.46 | $2,742.18 | $2,741.54 | 0 |
| 12:33 PM | $2,742.14 | Up $0.21 | $2,742.15 | $2,741.59 | 0 |
| 12:32 PM | $2,741.93 | Up $0.96 | $2,741.96 | $2,740.95 | 0 |
| 12:31 PM | $2,740.97 | Down $ -1.05 | $2,742.07 | $2,740.89 | 0 |
| 12:30 PM | $2,742.02 | Down $ -0.53 | $2,742.38 | $2,741.93 | 0 |
| 12:29 PM | $2,742.55 | Up $0.55 | $2,742.56 | $2,741.83 | 0 |
| 12:28 PM | $2,742.00 | Down $ -0.90 | $2,742.98 | $2,741.88 | 0 |
| 12:27 PM | $2,742.90 | Up $0.86 | $2,743.07 | $2,742.08 | 0 |
| 12:26 PM | $2,742.04 | Up $0.66 | $2,742.05 | $2,741.24 | 0 |
| 12:25 PM | $2,741.38 | Down $ -0.94 | $2,742.27 | $2,741.18 | 0 |
| 12:24 PM | $2,742.32 | Up $0.66 | $2,742.63 | $2,741.61 | 0 |
| 12:23 PM | $2,741.66 | Up $1.25 | $2,741.82 | $2,740.29 | 0 |
| 12:22 PM | $2,740.41 | Up $1.37 | $2,740.59 | $2,739.06 | 0 |
| 12:21 PM | $2,739.04 | Up $1.20 | $2,739.30 | $2,737.55 | 0 |
| 12:20 PM | $2,737.84 | Down $ -0.75 | $2,738.61 | $2,737.08 | 0 |
| 12:19 PM | $2,738.59 | Down $ -0.68 | $2,739.24 | $2,738.32 | 0 |
| 12:18 PM | $2,739.27 | Down $ -1.42 | $2,740.57 | $2,738.85 | 0 |
| 12:17 PM | $2,740.69 | Up $0.67 | $2,741.05 | $2,739.77 | 0 |
| 12:16 PM | $2,740.02 | Up $0.04 | $2,740.19 | $2,739.33 | 0 |
| 12:15 PM | $2,739.98 | Down $ -0.76 | $2,740.44 | $2,739.06 | 0 |
| 12:14 PM | $2,740.74 | Down $ -0.33 | $2,741.67 | $2,740.66 | 0 |
| 12:13 PM | $2,741.07 | Up $0.44 | $2,742.04 | $2,740.27 | 0 |
| 12:12 PM | $2,740.63 | Down $ -0.99 | $2,741.71 | $2,740.37 | 0 |
| 12:11 PM | $2,741.62 | Down $ -0.85 | $2,742.58 | $2,740.82 | 0 |
| 12:10 PM | $2,742.47 | Down $ -0.36 | $2,742.99 | $2,742.16 | 0 |
| 12:09 PM | $2,742.83 | Up $0.37 | $2,743.33 | $2,742.15 | 0 |
| 12:08 PM | $2,742.46 | Down $ -0.93 | $2,743.96 | $2,742.35 | 0 |
| 12:07 PM | $2,743.39 | Down $ -0.14 | $2,743.73 | $2,742.90 | 0 |
| 12:06 PM | $2,743.53 | Down $ -0.50 | $2,744.17 | $2,743.36 | 0 |
| 12:05 PM | $2,744.03 | Down $ -1.34 | $2,745.50 | $2,743.28 | 0 |
| 12:04 PM | $2,745.37 | Up $0.02 | $2,745.90 | $2,745.10 | 0 |
| 12:03 PM | $2,745.35 | Down $ -0.86 | $2,746.80 | $2,745.34 | 0 |
| 12:02 PM | $2,746.21 | Up $0.09 | $2,746.30 | $2,745.31 | 0 |
| 12:01 PM | $2,746.12 | Down $ -1.13 | $2,747.31 | $2,745.75 | 0 |
| 12:00 PM | $2,747.25 | Down $ -0.06 | $2,747.40 | $2,746.58 | 0 |
| 11:59 AM | $2,747.31 | Up $0.49 | $2,747.57 | $2,746.66 | 0 |
| 11:58 AM | $2,746.82 | Up $1.21 | $2,746.91 | $2,745.56 | 0 |
| 11:57 AM | $2,745.61 | Up $0.66 | $2,745.78 | $2,744.91 | 0 |
| 11:56 AM | $2,744.95 | Down $ -0.05 | $2,745.25 | $2,744.78 | 0 |
| 11:55 AM | $2,745.00 | Down $ -0.41 | $2,745.36 | $2,744.63 | 0 |
| 11:54 AM | $2,745.41 | Down $ -0.42 | $2,745.74 | $2,745.05 | 0 |
| 11:53 AM | $2,745.83 | Up $0.53 | $2,746.03 | $2,745.38 | 0 |
| 11:52 AM | $2,745.30 | Down $ -1.39 | $2,746.73 | $2,745.14 | 0 |
| 11:51 AM | $2,746.69 | Down $ -0.18 | $2,747.27 | $2,746.69 | 0 |
| 11:50 AM | $2,746.87 | Up $0.54 | $2,747.23 | $2,746.34 | 0 |
| 11:49 AM | $2,746.33 | Down $ -0.50 | $2,747.13 | $2,746.28 | 0 |
| 11:48 AM | $2,746.83 | Up $0.89 | $2,746.90 | $2,745.91 | 0 |
| 11:47 AM | $2,745.94 | Up $1.65 | $2,745.98 | $2,744.03 | 0 |
| 11:46 AM | $2,744.29 | Down $ -0.67 | $2,745.13 | $2,744.15 | 0 |
| 11:45 AM | $2,744.96 | Down $ -2.47 | $2,747.88 | $2,744.47 | 0 |
| 11:44 AM | $2,747.43 | Down $ -1.69 | $2,749.23 | $2,747.32 | 0 |
| 11:43 AM | $2,749.12 | Down $ -0.28 | $2,749.81 | $2,749.12 | 0 |
| 11:42 AM | $2,749.40 | Up $0.22 | $2,749.53 | $2,748.95 | 0 |
| 11:41 AM | $2,749.18 | Down $ -1.76 | $2,751.03 | $2,749.01 | 0 |
| 11:40 AM | $2,750.94 | Up $0.55 | $2,751.00 | $2,750.44 | 0 |
| 11:39 AM | $2,750.39 | Up $1.07 | $2,750.39 | $2,749.34 | 0 |
| 11:38 AM | $2,749.32 | Up $0.27 | $2,749.43 | $2,748.75 | 0 |
| 11:37 AM | $2,749.05 | Up $0.63 | $2,749.18 | $2,748.14 | 0 |
| 11:36 AM | $2,748.42 | Up $1.37 | $2,748.51 | $2,746.77 | 0 |
| 11:35 AM | $2,747.05 | Up $0.42 | $2,747.35 | $2,746.35 | 0 |
| 11:34 AM | $2,746.63 | Down $ -1.13 | $2,747.58 | $2,746.31 | 0 |
| 11:33 AM | $2,747.76 | Down $ -2.37 | $2,749.82 | $2,747.76 | 0 |
| 11:32 AM | $2,750.13 | Up $1.26 | $2,750.17 | $2,748.98 | 0 |
| 11:31 AM | $2,748.87 | Down $ -0.19 | $2,749.76 | $2,748.63 | 0 |
| 11:30 AM | $2,749.06 | Up $0.08 | $2,749.34 | $2,747.66 | 0 |
| 11:29 AM | $2,748.98 | Down $ -1.33 | $2,750.38 | $2,748.90 | 0 |
| 11:28 AM | $2,750.31 | Down $ -0.55 | $2,750.86 | $2,749.75 | 0 |
| 11:27 AM | $2,750.86 | Down $ -0.82 | $2,752.21 | $2,750.53 | 0 |
| 11:26 AM | $2,751.68 | Down $ -1.08 | $2,752.79 | $2,751.51 | 0 |
| 11:25 AM | $2,752.76 | Down $ -2.39 | $2,755.26 | $2,752.67 | 0 |
| 11:24 AM | $2,755.15 | Down $ -0.30 | $2,755.70 | $2,755.12 | 0 |
| 11:23 AM | $2,755.45 | Down $ -0.12 | $2,755.56 | $2,755.10 | 0 |
| 11:22 AM | $2,755.57 | Up $0.26 | $2,755.57 | $2,754.78 | 0 |
| 11:21 AM | $2,755.31 | Up $0.30 | $2,755.31 | $2,754.78 | 0 |
| 11:20 AM | $2,755.01 | Up $0.27 | $2,755.15 | $2,754.71 | 0 |
| 11:19 AM | $2,754.74 | Down $ -0.01 | $2,754.83 | $2,754.29 | 0 |
| 11:18 AM | $2,754.75 | Up $0.54 | $2,754.91 | $2,754.26 | 0 |
| 11:17 AM | $2,754.21 | Up $0.65 | $2,754.21 | $2,753.50 | 0 |
| 11:16 AM | $2,753.56 | Down $ -0.50 | $2,754.21 | $2,753.52 | 0 |
| 11:15 AM | $2,754.06 | Up $0.23 | $2,754.06 | $2,753.73 | 0 |
| 11:14 AM | $2,753.83 | Down $ -0.01 | $2,753.93 | $2,753.38 | 0 |
| 11:13 AM | $2,753.84 | Up $0.56 | $2,753.97 | $2,753.20 | 0 |
| 11:12 AM | $2,753.28 | Up $0.33 | $2,753.64 | $2,752.88 | 0 |
| 11:11 AM | $2,752.95 | Up $0.27 | $2,753.26 | $2,752.55 | 0 |
| 11:10 AM | $2,752.68 | Up $1.05 | $2,752.78 | $2,751.66 | 0 |
| 11:09 AM | $2,751.63 | Down $ -0.34 | $2,751.93 | $2,751.43 | 0 |
| 11:08 AM | $2,751.97 | Down $ -0.19 | $2,752.51 | $2,751.97 | 0 |
| 11:07 AM | $2,752.16 | Down $ -0.17 | $2,752.65 | $2,751.80 | 0 |
| 11:06 AM | $2,752.33 | Up $0.27 | $2,752.70 | $2,752.19 | 0 |
| 11:05 AM | $2,752.06 | Down $ -0.23 | $2,752.95 | $2,751.93 | 0 |
| 11:04 AM | $2,752.29 | Up $0.08 | $2,752.34 | $2,751.85 | 0 |
| 11:03 AM | $2,752.21 | Up $0.36 | $2,752.23 | $2,751.58 | 0 |
| 11:02 AM | $2,751.85 | Down $ -0.26 | $2,752.35 | $2,751.52 | 0 |
| 11:01 AM | $2,752.11 | Up $1.12 | $2,752.41 | $2,751.16 | 0 |
| 11:00 AM | $2,750.99 | Up $1.31 | $2,751.59 | $2,749.76 | 0 |
| 10:59 AM | $2,749.68 | Down $ -0.33 | $2,750.27 | $2,749.68 | 0 |
| 10:58 AM | $2,750.01 | Down $ -0.39 | $2,750.32 | $2,749.85 | 0 |
| 10:57 AM | $2,750.40 | Up $0.63 | $2,750.45 | $2,749.62 | 0 |
| 10:56 AM | $2,749.77 | Up $0.23 | $2,749.85 | $2,749.19 | 0 |
| 10:55 AM | $2,749.54 | Up $0.88 | $2,749.66 | $2,748.51 | 0 |
| 10:54 AM | $2,748.66 | Up $0.30 | $2,748.82 | $2,748.34 | 0 |
| 10:53 AM | $2,748.36 | Down $ -0.39 | $2,748.68 | $2,748.15 | 0 |
| 10:52 AM | $2,748.75 | Down $ -0.22 | $2,749.04 | $2,747.96 | 0 |
| 10:51 AM | $2,748.97 | Up $0.35 | $2,749.31 | $2,748.61 | 0 |
| 10:50 AM | $2,748.62 | Up $0.87 | $2,748.72 | $2,747.73 | 0 |
| 10:49 AM | $2,747.75 | Up $0.54 | $2,747.84 | $2,747.24 | 0 |
| 10:48 AM | $2,747.21 | Up $0.16 | $2,747.55 | $2,746.84 | 0 |
| 10:47 AM | $2,747.05 | Down $ -0.55 | $2,747.64 | $2,746.61 | 0 |
| 10:46 AM | $2,747.60 | Up $0.34 | $2,747.88 | $2,746.77 | 0 |
| 10:45 AM | $2,747.26 | Down $ -0.77 | $2,748.00 | $2,747.26 | 0 |
| 10:44 AM | $2,748.03 | Up $0.98 | $2,748.10 | $2,746.98 | 0 |
| 10:43 AM | $2,747.05 | Down $ -0.38 | $2,747.46 | $2,746.77 | 0 |
| 10:42 AM | $2,747.43 | Up $0.28 | $2,747.52 | $2,746.91 | 0 |
| 10:41 AM | $2,747.15 | Down $ -0.07 | $2,747.34 | $2,746.76 | 0 |
| 10:40 AM | $2,747.22 | Up $0.94 | $2,747.30 | $2,746.24 | 0 |
| 10:39 AM | $2,746.28 | Down $ -1.08 | $2,747.61 | $2,746.15 | 0 |
| 10:38 AM | $2,747.36 | Up $0.05 | $2,747.72 | $2,747.00 | 0 |
| 10:37 AM | $2,747.31 | Down $ -0.26 | $2,747.77 | $2,747.18 | 0 |
| 10:36 AM | $2,747.57 | Up $0.84 | $2,747.67 | $2,746.04 | 0 |
| 10:35 AM | $2,746.73 | Up $1.11 | $2,747.05 | $2,745.66 | 0 |
| 10:34 AM | $2,745.62 | Down $ -0.34 | $2,746.29 | $2,745.54 | 0 |
| 10:33 AM | $2,745.96 | Up $1.06 | $2,746.08 | $2,744.76 | 0 |
| 10:32 AM | $2,744.90 | Down $ -0.63 | $2,745.54 | $2,744.88 | 0 |
| 10:31 AM | $2,745.53 | Up $0.57 | $2,745.97 | $2,745.04 | 0 |
| 10:30 AM | $2,744.96 | Up $0.80 | $2,745.18 | $2,743.91 | 0 |
| 10:29 AM | $2,744.16 | Up $0.12 | $2,744.63 | $2,743.97 | 0 |
| 10:28 AM | $2,744.04 | Up $0.03 | $2,744.39 | $2,743.69 | 0 |
| 10:27 AM | $2,744.01 | Up $0.85 | $2,744.21 | $2,742.59 | 0 |
| 10:26 AM | $2,743.16 | Up $0.29 | $2,743.40 | $2,742.78 | 0 |
| 10:25 AM | $2,742.87 | Down $ -0.32 | $2,743.61 | $2,742.82 | 0 |
| 10:24 AM | $2,743.19 | Up $0.15 | $2,743.31 | $2,742.68 | 0 |
| 10:23 AM | $2,743.04 | Up $0.33 | $2,743.11 | $2,742.28 | 0 |
| 10:22 AM | $2,742.71 | Up $0.35 | $2,742.78 | $2,741.99 | 0 |
| 10:21 AM | $2,742.36 | Up $0.09 | $2,742.61 | $2,741.90 | 0 |
| 10:20 AM | $2,742.27 | Up $0.01 | $2,742.43 | $2,741.41 | 0 |
| 10:19 AM | $2,742.26 | Up $0.67 | $2,742.49 | $2,741.26 | 0 |
| 10:18 AM | $2,741.59 | Down $ -0.65 | $2,742.34 | $2,741.54 | 0 |
| 10:17 AM | $2,742.24 | Up $0.82 | $2,742.40 | $2,741.36 | 0 |
| 10:16 AM | $2,741.42 | Down $ -0.57 | $2,742.92 | $2,741.42 | 0 |
| 10:15 AM | $2,741.99 | Down $ -0.53 | $2,742.59 | $2,741.66 | 0 |
| 10:14 AM | $2,742.52 | Up $0.85 | $2,742.52 | $2,741.40 | 0 |
| 10:13 AM | $2,741.67 | Down $ -0.55 | $2,743.02 | $2,741.67 | 0 |
| 10:12 AM | $2,742.22 | Down $ -0.59 | $2,743.31 | $2,741.85 | 0 |
| 10:11 AM | $2,742.81 | Down $ -0.33 | $2,743.62 | $2,742.61 | 0 |
| 10:10 AM | $2,743.14 | Down $ -0.17 | $2,743.48 | $2,741.97 | 0 |
| 10:09 AM | $2,743.31 | Up $0.21 | $2,744.40 | $2,742.86 | 0 |
| 10:08 AM | $2,743.10 | Up $0.92 | $2,743.10 | $2,741.92 | 0 |
| 10:07 AM | $2,742.18 | Down $ -0.43 | $2,742.64 | $2,741.75 | 0 |
| 10:06 AM | $2,742.61 | Down $ -0.08 | $2,743.10 | $2,741.82 | 0 |
| 10:05 AM | $2,742.69 | Up $0.28 | $2,743.08 | $2,741.29 | 0 |
| 10:04 AM | $2,742.41 | Up $0.81 | $2,742.55 | $2,741.31 | 0 |
| 10:03 AM | $2,741.60 | Up $0.45 | $2,741.96 | $2,740.59 | 0 |
| 10:02 AM | $2,741.15 | Up $0.48 | $2,741.71 | $2,740.12 | 0 |
| 10:01 AM | $2,740.67 | Up $0.05 | $2,741.51 | $2,740.33 | 0 |
| 10:00 AM | $2,740.62 | Up $1.10 | $2,740.62 | $2,739.36 | 0 |
| 09:59 AM | $2,739.52 | Up $1.73 | $2,739.68 | $2,737.76 | 0 |
| 09:58 AM | $2,737.79 | Down $ -0.51 | $2,738.26 | $2,737.00 | 0 |
| 09:57 AM | $2,738.30 | Down $ -1.57 | $2,739.71 | $2,738.07 | 0 |
| 09:56 AM | $2,739.87 | Up $0.13 | $2,740.25 | $2,739.44 | 0 |
| 09:55 AM | $2,739.74 | Down $ -0.20 | $2,740.26 | $2,739.13 | 0 |
| 09:54 AM | $2,739.94 | Down $ -0.45 | $2,740.49 | $2,738.79 | 0 |
| 09:53 AM | $2,740.39 | Up $1.51 | $2,740.80 | $2,738.68 | 0 |
| 09:52 AM | $2,738.88 | Up $1.85 | $2,738.88 | $2,736.58 | 0 |
| 09:51 AM | $2,737.03 | Down $ -0.38 | $2,737.75 | $2,736.26 | 0 |
| 09:50 AM | $2,737.41 | Down $ -1.86 | $2,739.40 | $2,737.41 | 0 |
| 09:49 AM | $2,739.27 | Down $ -1.24 | $2,741.20 | $2,739.02 | 0 |
| 09:48 AM | $2,740.51 | Up $2.14 | $2,741.18 | $2,738.48 | 0 |
| 09:47 AM | $2,738.37 | Up $0.92 | $2,738.37 | $2,736.55 | 0 |
| 09:46 AM | $2,737.45 | Down $ -0.82 | $2,739.40 | $2,737.02 | 0 |
| 09:45 AM | $2,738.27 | Down $ -1.73 | $2,740.00 | $2,738.01 | 0 |
| 09:44 AM | $2,740.00 | Down $ -1.61 | $2,742.02 | $2,739.75 | 0 |
| 09:43 AM | $2,741.61 | Down $ -3.65 | $2,745.10 | $2,741.49 | 0 |
| 09:42 AM | $2,745.26 | Down $ -0.76 | $2,745.98 | $2,745.02 | 0 |
| 09:41 AM | $2,746.02 | Up $0.94 | $2,746.33 | $2,744.84 | 0 |
| 09:40 AM | $2,745.08 | Up $0.12 | $2,745.37 | $2,744.75 | 0 |
| 09:39 AM | $2,744.96 | Up $1.15 | $2,744.96 | $2,743.42 | 0 |
| 09:38 AM | $2,743.81 | Up $1.10 | $2,743.98 | $2,742.44 | 0 |
| 09:37 AM | $2,742.71 | Down $ -0.78 | $2,743.33 | $2,741.71 | 0 |
| 09:36 AM | $2,743.49 | Down $ -0.53 | $2,744.19 | $2,742.98 | 0 |
| 09:35 AM | $2,744.02 | Down $ -1.27 | $2,745.84 | $2,743.46 | 0 |
| 09:34 AM | $2,745.29 | Up $0.68 | $2,745.51 | $2,744.53 | 0 |
| 09:33 AM | $2,744.61 | Up $1.52 | $2,745.06 | $2,742.69 | 0 |
| 09:32 AM | $2,743.09 | Up $0.65 | $2,743.61 | $2,742.20 | 0 |
| 09:31 AM | $2,742.44 | Up $1.23 | $2,742.93 | $2,740.91 | 0 |
| 09:30 AM | $2,741.21 | Up $15.43 | $2,741.99 | $2,739.58 | 0 |
| Previous close | $2,725.78 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/07/2024 | $2,739.50 | $2,741.95 | $2,741.99 | $2,731.82 | 0 |
| 12/07/2024 | $2,725.78 | $2,736.60 | $2,747.24 | $2,722.37 | 0 |
| 11/07/2024 | $2,713.58 | $2,713.83 | $2,719.95 | $2,708.20 | 0 |
| 10/07/2024 | $2,757.75 | $2,747.94 | $2,758.54 | $2,747.13 | 0 |
| 09/07/2024 | $2,728.84 | $2,731.02 | $2,733.04 | $2,725.29 | 0 |
| 08/07/2024 | $2,723.65 | $2,720.38 | $2,724.83 | $2,718.07 | 0 |
| 05/07/2024 | $2,720.89 | $2,715.23 | $2,722.49 | $2,713.86 | 0 |
| 03/07/2024 | $2,699.78 | $2,699.03 | $2,699.78 | $2,699.03 | 0 |
| 02/07/2024 | $2,681.74 | $2,667.73 | $2,682.14 | $2,667.10 | 0 |
| 01/07/2024 | $2,663.80 | $2,661.16 | $2,665.85 | $2,654.80 | 0 |
| 28/06/2024 | $2,645.21 | $2,659.61 | $2,663.04 | $2,643.28 | 0 |
| 27/06/2024 | $2,661.19 | $2,659.63 | $2,663.79 | $2,653.93 | 0 |
| 26/06/2024 | $2,658.96 | $2,652.63 | $2,661.52 | $2,649.51 | 0 |
| 25/06/2024 | $2,646.70 | $2,637.49 | $2,649.14 | $2,635.00 | 0 |
| 24/06/2024 | $2,627.66 | $2,640.61 | $2,642.01 | $2,627.34 | 0 |
| 21/06/2024 | $2,642.48 | $2,646.34 | $2,648.02 | $2,640.50 | 0 |
| 20/06/2024 | $2,648.48 | $2,650.89 | $2,655.05 | $2,638.26 | 0 |
| 18/06/2024 | $2,655.92 | $2,653.08 | $2,657.17 | $2,649.36 | 0 |
| 17/06/2024 | $2,651.51 | $2,645.64 | $2,661.22 | $2,645.63 | 0 |
| 14/06/2024 | $2,632.35 | $2,628.24 | $2,632.83 | $2,625.55 | 0 |
| 13/06/2024 | $2,626.19 | $2,616.40 | $2,629.19 | $2,615.84 | 0 |
| 12/06/2024 | $2,614.93 | $2,621.17 | $2,630.28 | $2,609.92 | 0 |
| 11/06/2024 | $2,591.84 | $2,575.41 | $2,592.20 | $2,573.72 | 0 |
| 10/06/2024 | $2,579.62 | $2,578.64 | $2,582.26 | $2,571.95 | 0 |
| 07/06/2024 | $2,574.84 | $2,586.85 | $2,589.18 | $2,571.78 | 0 |
| 06/06/2024 | $2,575.40 | $2,569.26 | $2,576.22 | $2,566.36 | 0 |
| 05/06/2024 | $2,573.10 | $2,562.44 | $2,573.19 | $2,560.37 | 0 |
| 04/06/2024 | $2,540.36 | $2,529.79 | $2,543.23 | $2,526.04 | 0 |
| 03/06/2024 | $2,532.44 | $2,513.90 | $2,532.47 | $2,508.24 | 0 |
| 31/05/2024 | $2,521.65 | $2,485.53 | $2,523.24 | $2,485.28 | 0 |
Graphs are not available, please refer to the detailed table