S + P 100 Index-Clos Stt
2,925.33 Up 35.22 (1.20 %)
Delayed : 2025/01/17 17:11:46
- Previous close $2,890.11
- Opening $2,925.31
- Today High $2,934.90
- Today Low $2,914.11
- Price Bid $2,922.35
- Price Ask $2,922.35
- 52 Weeks High $2,983.86
- 52 Weeks Low $2,288.90
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,925.36 | Down $ -0.17 | $2,925.44 | $2,925.36 | 0 |
| 03:59 PM | $2,925.53 | Up $1.24 | $2,926.21 | $2,924.53 | 0 |
| 03:58 PM | $2,924.29 | Down $ -1.43 | $2,925.97 | $2,924.29 | 0 |
| 03:57 PM | $2,925.72 | Down $ -0.26 | $2,925.92 | $2,925.12 | 0 |
| 03:56 PM | $2,925.98 | Down $ -0.59 | $2,926.98 | $2,924.89 | 0 |
| 03:55 PM | $2,926.57 | Down $ -2.43 | $2,927.24 | $2,924.68 | 0 |
| 03:54 PM | $2,929.00 | Up $0.16 | $2,930.57 | $2,928.53 | 0 |
| 03:53 PM | $2,928.84 | Up $1.63 | $2,928.84 | $2,927.07 | 0 |
| 03:52 PM | $2,927.21 | Up $0.72 | $2,927.27 | $2,926.69 | 0 |
| 03:51 PM | $2,926.49 | Down $ -0.90 | $2,927.51 | $2,926.41 | 0 |
| 03:50 PM | $2,927.39 | Down $ -1.20 | $2,928.21 | $2,927.19 | 0 |
| 03:49 PM | $2,928.59 | Down $ -1.02 | $2,929.58 | $2,928.40 | 0 |
| 03:48 PM | $2,929.61 | Up $0.13 | $2,929.98 | $2,929.28 | 0 |
| 03:47 PM | $2,929.48 | Up $0.05 | $2,929.65 | $2,928.96 | 0 |
| 03:46 PM | $2,929.43 | Up $0.23 | $2,930.24 | $2,929.14 | 0 |
| 03:45 PM | $2,929.20 | Down $ -0.10 | $2,929.99 | $2,929.19 | 0 |
| 03:44 PM | $2,929.30 | Up $0.83 | $2,930.04 | $2,928.47 | 0 |
| 03:43 PM | $2,928.47 | Down $ -0.14 | $2,928.86 | $2,928.31 | 0 |
| 03:42 PM | $2,928.61 | Down $ -1.58 | $2,930.32 | $2,928.61 | 0 |
| 03:41 PM | $2,930.19 | Up $0.47 | $2,930.33 | $2,929.75 | 0 |
| 03:40 PM | $2,929.72 | Down $ -0.03 | $2,929.96 | $2,929.50 | 0 |
| 03:39 PM | $2,929.75 | Down $ -0.14 | $2,930.02 | $2,929.64 | 0 |
| 03:38 PM | $2,929.89 | Down $ -0.17 | $2,930.39 | $2,929.67 | 0 |
| 03:37 PM | $2,930.06 | Up $0.01 | $2,930.25 | $2,929.85 | 0 |
| 03:36 PM | $2,930.05 | Up $0.08 | $2,930.28 | $2,929.67 | 0 |
| 03:35 PM | $2,929.97 | Up $0.03 | $2,930.47 | $2,929.74 | 0 |
| 03:34 PM | $2,929.94 | Up $0.24 | $2,929.95 | $2,929.23 | 0 |
| 03:33 PM | $2,929.70 | Up $0.76 | $2,929.79 | $2,928.72 | 0 |
| 03:32 PM | $2,928.94 | Up $0.13 | $2,929.41 | $2,928.89 | 0 |
| 03:31 PM | $2,928.81 | Up $0.66 | $2,929.05 | $2,928.10 | 0 |
| 03:30 PM | $2,928.15 | Up $0.28 | $2,928.34 | $2,927.83 | 0 |
| 03:29 PM | $2,927.87 | Up $0.07 | $2,928.60 | $2,927.82 | 0 |
| 03:28 PM | $2,927.80 | Down $ -0.98 | $2,928.79 | $2,927.70 | 0 |
| 03:27 PM | $2,928.78 | Down $ -0.66 | $2,929.60 | $2,928.47 | 0 |
| 03:26 PM | $2,929.44 | Up $0.49 | $2,929.44 | $2,928.78 | 0 |
| 03:25 PM | $2,928.95 | Down $ -0.70 | $2,929.68 | $2,928.73 | 0 |
| 03:24 PM | $2,929.65 | Down $ -0.37 | $2,930.01 | $2,929.14 | 0 |
| 03:23 PM | $2,930.02 | Up $0.52 | $2,930.02 | $2,929.43 | 0 |
| 03:22 PM | $2,929.50 | Up $0.05 | $2,929.84 | $2,928.81 | 0 |
| 03:21 PM | $2,929.45 | Down $ -0.30 | $2,929.85 | $2,929.21 | 0 |
| 03:20 PM | $2,929.75 | Up $0.41 | $2,929.78 | $2,928.96 | 0 |
| 03:19 PM | $2,929.34 | Up $1.22 | $2,929.34 | $2,928.14 | 0 |
| 03:18 PM | $2,928.12 | Up $0.43 | $2,928.30 | $2,927.68 | 0 |
| 03:17 PM | $2,927.69 | Down $ -0.12 | $2,927.94 | $2,927.61 | 0 |
| 03:16 PM | $2,927.81 | Down $ -0.55 | $2,928.77 | $2,927.63 | 0 |
| 03:15 PM | $2,928.36 | Up $0.58 | $2,928.63 | $2,927.88 | 0 |
| 03:14 PM | $2,927.78 | Down $ -0.72 | $2,928.74 | $2,927.77 | 0 |
| 03:13 PM | $2,928.50 | Up $0.07 | $2,928.87 | $2,928.20 | 0 |
| 03:12 PM | $2,928.43 | Down $ -0.15 | $2,928.89 | $2,928.37 | 0 |
| 03:11 PM | $2,928.58 | Down $ -0.37 | $2,929.26 | $2,928.50 | 0 |
| 03:10 PM | $2,928.95 | Up $0.13 | $2,929.77 | $2,928.89 | 0 |
| 03:09 PM | $2,928.82 | Up $1.37 | $2,928.84 | $2,927.57 | 0 |
| 03:08 PM | $2,927.45 | Up $1.27 | $2,927.50 | $2,926.20 | 0 |
| 03:07 PM | $2,926.18 | Up $0.70 | $2,926.39 | $2,925.43 | 0 |
| 03:06 PM | $2,925.48 | Down $ -0.40 | $2,926.36 | $2,925.28 | 0 |
| 03:05 PM | $2,925.88 | Down $ -0.52 | $2,926.59 | $2,925.52 | 0 |
| 03:04 PM | $2,926.40 | Down $ -0.84 | $2,927.35 | $2,926.40 | 0 |
| 03:03 PM | $2,927.24 | Up $0.92 | $2,927.31 | $2,926.28 | 0 |
| 03:02 PM | $2,926.32 | Down $ -0.53 | $2,926.84 | $2,925.97 | 0 |
| 03:01 PM | $2,926.85 | Up $0.74 | $2,927.49 | $2,925.71 | 0 |
| 03:00 PM | $2,926.11 | Down $ -2.74 | $2,928.83 | $2,926.06 | 0 |
| 02:59 PM | $2,928.85 | Down $ -0.18 | $2,929.07 | $2,928.77 | 0 |
| 02:58 PM | $2,929.03 | Down $ -0.13 | $2,929.50 | $2,928.96 | 0 |
| 02:57 PM | $2,929.16 | Up $0.32 | $2,929.54 | $2,928.82 | 0 |
| 02:56 PM | $2,928.84 | Up $0.57 | $2,928.84 | $2,927.91 | 0 |
| 02:55 PM | $2,928.27 | Down $ -0.41 | $2,928.78 | $2,928.09 | 0 |
| 02:54 PM | $2,928.68 | Down $ -0.05 | $2,928.78 | $2,928.53 | 0 |
| 02:53 PM | $2,928.73 | Down $ -0.46 | $2,929.21 | $2,928.68 | 0 |
| 02:52 PM | $2,929.19 | Down $ -0.79 | $2,930.02 | $2,929.19 | 0 |
| 02:51 PM | $2,929.98 | Up $0.38 | $2,930.17 | $2,929.65 | 0 |
| 02:50 PM | $2,929.60 | Down $ -0.38 | $2,930.39 | $2,929.60 | 0 |
| 02:49 PM | $2,929.98 | Down $ -0.08 | $2,930.21 | $2,929.83 | 0 |
| 02:48 PM | $2,930.06 | Up $0.06 | $2,930.22 | $2,929.78 | 0 |
| 02:47 PM | $2,930.00 | Down $ -0.25 | $2,930.29 | $2,929.84 | 0 |
| 02:46 PM | $2,930.25 | Down $ -0.05 | $2,930.57 | $2,930.23 | 0 |
| 02:45 PM | $2,930.30 | Up $0.80 | $2,930.51 | $2,929.66 | 0 |
| 02:44 PM | $2,929.50 | Up $0.21 | $2,929.50 | $2,929.11 | 0 |
| 02:43 PM | $2,929.29 | Down $ -0.10 | $2,929.46 | $2,928.86 | 0 |
| 02:42 PM | $2,929.39 | Down $ -0.41 | $2,929.82 | $2,929.39 | 0 |
| 02:41 PM | $2,929.80 | Down $ -0.29 | $2,930.56 | $2,929.76 | 0 |
| 02:40 PM | $2,930.09 | Up $0.14 | $2,930.12 | $2,929.78 | 0 |
| 02:39 PM | $2,929.95 | Down $ -0.41 | $2,930.40 | $2,929.82 | 0 |
| 02:38 PM | $2,930.36 | Up $0.28 | $2,930.71 | $2,930.27 | 0 |
| 02:37 PM | $2,930.08 | Down $ -0.28 | $2,930.45 | $2,929.86 | 0 |
| 02:36 PM | $2,930.36 | Up $0.23 | $2,930.36 | $2,930.00 | 0 |
| 02:35 PM | $2,930.13 | Up $0.51 | $2,930.25 | $2,929.65 | 0 |
| 02:34 PM | $2,929.62 | Up $0.49 | $2,929.67 | $2,928.89 | 0 |
| 02:33 PM | $2,929.13 | Down $ -0.20 | $2,929.38 | $2,929.06 | 0 |
| 02:32 PM | $2,929.33 | Up $0.48 | $2,929.35 | $2,928.88 | 0 |
| 02:31 PM | $2,928.85 | Down $ -0.37 | $2,929.42 | $2,928.84 | 0 |
| 02:30 PM | $2,929.22 | Down $ -0.34 | $2,929.70 | $2,929.09 | 0 |
| 02:29 PM | $2,929.56 | Down $ -0.39 | $2,929.94 | $2,929.30 | 0 |
| 02:28 PM | $2,929.95 | Down $ -0.25 | $2,930.22 | $2,929.54 | 0 |
| 02:27 PM | $2,930.20 | Up $0.09 | $2,930.27 | $2,929.83 | 0 |
| 02:26 PM | $2,930.11 | Down $ -0.47 | $2,930.63 | $2,929.79 | 0 |
| 02:25 PM | $2,930.58 | Down $ -0.01 | $2,930.72 | $2,930.40 | 0 |
| 02:24 PM | $2,930.59 | Up $0.10 | $2,930.62 | $2,930.31 | 0 |
| 02:23 PM | $2,930.49 | Up $0.37 | $2,930.49 | $2,930.10 | 0 |
| 02:22 PM | $2,930.12 | Up $0.27 | $2,930.17 | $2,929.66 | 0 |
| 02:21 PM | $2,929.85 | Up $1.58 | $2,929.94 | $2,928.29 | 0 |
| 02:20 PM | $2,928.27 | Up $0.72 | $2,928.41 | $2,927.54 | 0 |
| 02:19 PM | $2,927.55 | Down $ -0.75 | $2,928.39 | $2,927.50 | 0 |
| 02:18 PM | $2,928.30 | Down $ -0.17 | $2,928.56 | $2,927.95 | 0 |
| 02:17 PM | $2,928.47 | Down $ -0.71 | $2,929.20 | $2,928.19 | 0 |
| 02:16 PM | $2,929.18 | Down $ -0.35 | $2,929.49 | $2,928.91 | 0 |
| 02:15 PM | $2,929.53 | Down $ -0.16 | $2,930.00 | $2,929.21 | 0 |
| 02:14 PM | $2,929.69 | Up $0.11 | $2,929.93 | $2,929.49 | 0 |
| 02:13 PM | $2,929.58 | Up $0.43 | $2,929.74 | $2,929.15 | 0 |
| 02:12 PM | $2,929.15 | Up $0.57 | $2,929.24 | $2,928.60 | 0 |
| 02:11 PM | $2,928.58 | Up $0.53 | $2,928.97 | $2,928.02 | 0 |
| 02:10 PM | $2,928.05 | Down $ -0.34 | $2,928.42 | $2,927.64 | 0 |
| 02:09 PM | $2,928.39 | Up $0.34 | $2,928.68 | $2,928.07 | 0 |
| 02:08 PM | $2,928.05 | Down $ -0.09 | $2,928.23 | $2,927.56 | 0 |
| 02:07 PM | $2,928.14 | Down $ -0.72 | $2,928.89 | $2,928.14 | 0 |
| 02:06 PM | $2,928.86 | Down $ -0.68 | $2,929.55 | $2,928.32 | 0 |
| 02:05 PM | $2,929.54 | Down $ -0.38 | $2,930.11 | $2,929.41 | 0 |
| 02:04 PM | $2,929.92 | Down $ -0.31 | $2,930.36 | $2,929.62 | 0 |
| 02:03 PM | $2,930.23 | Up $0.05 | $2,930.30 | $2,929.90 | 0 |
| 02:02 PM | $2,930.18 | Down $ -0.13 | $2,930.64 | $2,929.87 | 0 |
| 02:01 PM | $2,930.31 | Up $0.27 | $2,930.34 | $2,929.93 | 0 |
| 02:00 PM | $2,930.04 | Up $0.10 | $2,930.53 | $2,929.92 | 0 |
| 01:59 PM | $2,929.94 | Up $0.75 | $2,930.02 | $2,929.06 | 0 |
| 01:58 PM | $2,929.19 | Up $0.22 | $2,929.45 | $2,929.05 | 0 |
| 01:57 PM | $2,928.97 | Up $0.68 | $2,929.23 | $2,928.37 | 0 |
| 01:56 PM | $2,928.29 | Down $ -1.03 | $2,929.36 | $2,928.14 | 0 |
| 01:55 PM | $2,929.32 | Down $ -0.36 | $2,929.71 | $2,929.06 | 0 |
| 01:54 PM | $2,929.68 | Up $0.46 | $2,929.73 | $2,928.97 | 0 |
| 01:53 PM | $2,929.22 | Down $ -0.39 | $2,929.75 | $2,929.12 | 0 |
| 01:52 PM | $2,929.61 | Down $ -0.15 | $2,929.82 | $2,929.26 | 0 |
| 01:51 PM | $2,929.76 | Up $0.15 | $2,929.77 | $2,929.43 | 0 |
| 01:50 PM | $2,929.61 | Down $ -0.53 | $2,930.18 | $2,929.61 | 0 |
| 01:49 PM | $2,930.14 | Down $ -1.10 | $2,931.18 | $2,930.14 | 0 |
| 01:48 PM | $2,931.24 | Down $ -0.09 | $2,931.37 | $2,930.89 | 0 |
| 01:47 PM | $2,931.33 | Up $0.10 | $2,931.51 | $2,931.19 | 0 |
| 01:46 PM | $2,931.23 | Up $0.20 | $2,932.12 | $2,931.14 | 0 |
| 01:45 PM | $2,931.03 | Up $0.46 | $2,931.20 | $2,930.53 | 0 |
| 01:44 PM | $2,930.57 | Down $ -0.09 | $2,930.63 | $2,930.06 | 0 |
| 01:43 PM | $2,930.66 | Down $ -0.10 | $2,930.88 | $2,930.61 | 0 |
| 01:42 PM | $2,930.76 | Down $ -1.03 | $2,931.78 | $2,930.69 | 0 |
| 01:41 PM | $2,931.79 | Down $ -0.47 | $2,932.12 | $2,931.65 | 0 |
| 01:40 PM | $2,932.26 | Down $ -0.59 | $2,932.84 | $2,932.16 | 0 |
| 01:39 PM | $2,932.85 | Up $0.26 | $2,933.24 | $2,932.59 | 0 |
| 01:38 PM | $2,932.59 | Down $ -0.20 | $2,932.91 | $2,932.34 | 0 |
| 01:37 PM | $2,932.79 | Up $0.75 | $2,932.89 | $2,931.82 | 0 |
| 01:36 PM | $2,932.04 | Up $0.40 | $2,932.21 | $2,931.67 | 0 |
| 01:35 PM | $2,931.64 | Down $ -0.04 | $2,931.75 | $2,931.48 | 0 |
| 01:34 PM | $2,931.68 | Up $0.05 | $2,931.93 | $2,931.44 | 0 |
| 01:33 PM | $2,931.63 | Down $ -1.27 | $2,932.92 | $2,931.60 | 0 |
| 01:32 PM | $2,932.90 | Down $ -0.10 | $2,933.19 | $2,932.77 | 0 |
| 01:31 PM | $2,933.00 | Up $0.11 | $2,933.18 | $2,932.71 | 0 |
| 01:30 PM | $2,932.89 | Down $ -0.28 | $2,933.17 | $2,932.27 | 0 |
| 01:29 PM | $2,933.17 | Down $ -0.57 | $2,933.85 | $2,933.02 | 0 |
| 01:28 PM | $2,933.74 | Up $0.43 | $2,933.93 | $2,933.26 | 0 |
| 01:27 PM | $2,933.31 | Down $ -0.63 | $2,934.01 | $2,933.17 | 0 |
| 01:26 PM | $2,933.94 | Down $ -0.32 | $2,934.23 | $2,933.69 | 0 |
| 01:25 PM | $2,934.26 | Up $0.17 | $2,934.44 | $2,934.05 | 0 |
| 01:24 PM | $2,934.09 | Down $ -0.35 | $2,934.59 | $2,934.02 | 0 |
| 01:23 PM | $2,934.44 | Down $ -0.37 | $2,934.84 | $2,934.42 | 0 |
| 01:22 PM | $2,934.81 | Up $0.39 | $2,934.90 | $2,934.29 | 0 |
| 01:21 PM | $2,934.42 | Down $ -0.29 | $2,934.64 | $2,934.10 | 0 |
| 01:20 PM | $2,934.71 | Up $0.59 | $2,934.81 | $2,934.01 | 0 |
| 01:19 PM | $2,934.12 | Down $ -0.36 | $2,934.50 | $2,934.12 | 0 |
| 01:18 PM | $2,934.48 | Up $0.20 | $2,934.56 | $2,934.20 | 0 |
| 01:17 PM | $2,934.28 | Up $0.32 | $2,934.28 | $2,933.88 | 0 |
| 01:16 PM | $2,933.96 | Up $0.17 | $2,934.07 | $2,933.72 | 0 |
| 01:15 PM | $2,933.79 | Up $0.32 | $2,933.79 | $2,933.19 | 0 |
| 01:14 PM | $2,933.47 | Up $0.28 | $2,933.47 | $2,933.09 | 0 |
| 01:13 PM | $2,933.19 | Down $ -0.04 | $2,933.81 | $2,933.18 | 0 |
| 01:12 PM | $2,933.23 | Up $0.46 | $2,933.26 | $2,932.81 | 0 |
| 01:11 PM | $2,932.77 | Up $0.05 | $2,932.78 | $2,932.34 | 0 |
| 01:10 PM | $2,932.72 | Up $0.72 | $2,932.79 | $2,931.91 | 0 |
| 01:09 PM | $2,932.00 | Up $0.32 | $2,932.03 | $2,931.68 | 0 |
| 01:08 PM | $2,931.68 | Up $0.41 | $2,931.81 | $2,931.29 | 0 |
| 01:07 PM | $2,931.27 | Down $ -0.92 | $2,932.15 | $2,931.21 | 0 |
| 01:06 PM | $2,932.19 | Down $ -0.38 | $2,932.66 | $2,932.07 | 0 |
| 01:05 PM | $2,932.57 | Up $1.52 | $2,932.57 | $2,930.94 | 0 |
| 01:04 PM | $2,931.05 | Down $ -0.03 | $2,931.12 | $2,930.85 | 0 |
| 01:03 PM | $2,931.08 | Up $0.74 | $2,931.12 | $2,930.02 | 0 |
| 01:02 PM | $2,930.34 | Up $0.28 | $2,930.34 | $2,929.68 | 0 |
| 01:01 PM | $2,930.06 | Up $0.07 | $2,930.56 | $2,930.03 | 0 |
| 01:00 PM | $2,929.99 | Down $ -1.12 | $2,931.15 | $2,929.97 | 0 |
| 12:59 PM | $2,931.11 | Up $0.30 | $2,931.51 | $2,930.78 | 0 |
| 12:58 PM | $2,930.81 | Down $ -0.37 | $2,931.15 | $2,930.36 | 0 |
| 12:57 PM | $2,931.18 | Up $0.41 | $2,931.18 | $2,930.44 | 0 |
| 12:56 PM | $2,930.77 | Up $0.70 | $2,930.77 | $2,929.62 | 0 |
| 12:55 PM | $2,930.07 | Down $ -1.10 | $2,931.31 | $2,930.07 | 0 |
| 12:54 PM | $2,931.17 | Up $0.25 | $2,931.20 | $2,930.46 | 0 |
| 12:53 PM | $2,930.92 | Down $ -0.44 | $2,931.33 | $2,930.81 | 0 |
| 12:52 PM | $2,931.36 | Down $ -0.22 | $2,931.57 | $2,931.03 | 0 |
| 12:51 PM | $2,931.58 | Up $0.12 | $2,931.61 | $2,931.33 | 0 |
| 12:50 PM | $2,931.46 | Down $ -0.32 | $2,931.89 | $2,931.43 | 0 |
| 12:49 PM | $2,931.78 | Up $0.25 | $2,931.97 | $2,931.56 | 0 |
| 12:48 PM | $2,931.53 | Up $0.11 | $2,931.59 | $2,931.25 | 0 |
| 12:47 PM | $2,931.42 | Up $0.32 | $2,931.49 | $2,930.97 | 0 |
| 12:46 PM | $2,931.10 | Up $0.26 | $2,931.11 | $2,930.75 | 0 |
| 12:45 PM | $2,930.84 | Up $0.09 | $2,931.09 | $2,930.50 | 0 |
| 12:44 PM | $2,930.75 | Down $ -0.05 | $2,930.88 | $2,930.54 | 0 |
| 12:43 PM | $2,930.80 | Up $0.22 | $2,930.85 | $2,930.37 | 0 |
| 12:42 PM | $2,930.58 | Up $0.44 | $2,930.64 | $2,930.18 | 0 |
| 12:41 PM | $2,930.14 | Down $ -0.62 | $2,930.84 | $2,930.10 | 0 |
| 12:40 PM | $2,930.76 | Down $ -0.67 | $2,931.42 | $2,930.48 | 0 |
| 12:39 PM | $2,931.43 | Up $0.15 | $2,931.48 | $2,931.04 | 0 |
| 12:38 PM | $2,931.28 | Up $1.17 | $2,931.32 | $2,930.10 | 0 |
| 12:37 PM | $2,930.11 | Up $0.34 | $2,930.22 | $2,929.52 | 0 |
| 12:36 PM | $2,929.77 | Down $ -1.18 | $2,930.98 | $2,929.67 | 0 |
| 12:35 PM | $2,930.95 | Up $0.05 | $2,931.31 | $2,930.68 | 0 |
| 12:34 PM | $2,930.90 | Down $ -0.52 | $2,931.57 | $2,930.90 | 0 |
| 12:33 PM | $2,931.42 | Down $ -0.21 | $2,931.74 | $2,931.41 | 0 |
| 12:32 PM | $2,931.63 | Up $0.19 | $2,931.75 | $2,931.37 | 0 |
| 12:31 PM | $2,931.44 | Up $0.13 | $2,931.67 | $2,931.26 | 0 |
| 12:30 PM | $2,931.31 | Down $ -0.12 | $2,931.80 | $2,931.19 | 0 |
| 12:29 PM | $2,931.43 | Up $0.39 | $2,931.43 | $2,931.06 | 0 |
| 12:28 PM | $2,931.04 | Down $ -0.68 | $2,931.83 | $2,930.74 | 0 |
| 12:27 PM | $2,931.72 | Up $0.64 | $2,931.72 | $2,930.92 | 0 |
| 12:26 PM | $2,931.08 | Down $ -0.20 | $2,931.51 | $2,930.87 | 0 |
| 12:25 PM | $2,931.28 | Up $0.47 | $2,931.28 | $2,930.67 | 0 |
| 12:24 PM | $2,930.81 | Up $0.03 | $2,930.90 | $2,930.46 | 0 |
| 12:23 PM | $2,930.78 | Down $ -0.41 | $2,931.18 | $2,930.59 | 0 |
| 12:22 PM | $2,931.19 | Up $0.89 | $2,931.19 | $2,930.25 | 0 |
| 12:21 PM | $2,930.30 | Up $0.35 | $2,930.30 | $2,929.87 | 0 |
| 12:20 PM | $2,929.95 | Up $0.63 | $2,930.15 | $2,929.30 | 0 |
| 12:19 PM | $2,929.32 | Up $0.32 | $2,929.56 | $2,928.95 | 0 |
| 12:18 PM | $2,929.00 | Up $0.39 | $2,929.00 | $2,928.30 | 0 |
| 12:17 PM | $2,928.61 | Down $ -0.21 | $2,928.92 | $2,928.43 | 0 |
| 12:16 PM | $2,928.82 | Up $0.25 | $2,929.23 | $2,928.59 | 0 |
| 12:15 PM | $2,928.57 | Down $ -0.16 | $2,929.04 | $2,928.53 | 0 |
| 12:14 PM | $2,928.73 | Down $ -0.36 | $2,929.09 | $2,928.54 | 0 |
| 12:13 PM | $2,929.09 | Up $1.58 | $2,929.25 | $2,927.54 | 0 |
| 12:12 PM | $2,927.51 | Up $0.06 | $2,927.91 | $2,927.37 | 0 |
| 12:11 PM | $2,927.45 | Down $ -0.72 | $2,928.17 | $2,927.11 | 0 |
| 12:10 PM | $2,928.17 | Up $0.44 | $2,928.19 | $2,927.62 | 0 |
| 12:09 PM | $2,927.73 | Up $0.18 | $2,927.78 | $2,927.36 | 0 |
| 12:08 PM | $2,927.55 | Up $0.04 | $2,928.02 | $2,927.30 | 0 |
| 12:07 PM | $2,927.51 | Down $ -0.22 | $2,927.70 | $2,926.83 | 0 |
| 12:06 PM | $2,927.73 | Up $0.61 | $2,927.76 | $2,926.96 | 0 |
| 12:05 PM | $2,927.12 | Up $1.15 | $2,927.14 | $2,925.68 | 0 |
| 12:04 PM | $2,925.97 | Down $ -0.38 | $2,926.78 | $2,925.47 | 0 |
| 12:03 PM | $2,926.35 | Down $ -0.34 | $2,926.66 | $2,925.96 | 0 |
| 12:02 PM | $2,926.69 | Up $0.98 | $2,926.75 | $2,925.62 | 0 |
| 12:01 PM | $2,925.71 | Up $0.65 | $2,926.11 | $2,924.50 | 0 |
| 12:00 PM | $2,925.06 | Down $ -2.01 | $2,927.12 | $2,925.01 | 0 |
| 11:59 AM | $2,927.07 | Up $0.13 | $2,927.49 | $2,926.95 | 0 |
| 11:58 AM | $2,926.94 | Down $ -0.26 | $2,927.58 | $2,926.89 | 0 |
| 11:57 AM | $2,927.20 | Up $0.45 | $2,927.20 | $2,926.77 | 0 |
| 11:56 AM | $2,926.75 | Down $ -1.33 | $2,928.10 | $2,926.41 | 0 |
| 11:55 AM | $2,928.08 | Up $1.04 | $2,928.23 | $2,926.97 | 0 |
| 11:54 AM | $2,927.04 | Down $ -0.27 | $2,927.72 | $2,927.04 | 0 |
| 11:53 AM | $2,927.31 | Down $ -0.77 | $2,928.26 | $2,927.31 | 0 |
| 11:52 AM | $2,928.08 | Down $ -0.99 | $2,929.02 | $2,927.84 | 0 |
| 11:51 AM | $2,929.07 | Up $0.30 | $2,929.21 | $2,928.55 | 0 |
| 11:50 AM | $2,928.77 | Up $0.27 | $2,929.12 | $2,928.55 | 0 |
| 11:49 AM | $2,928.50 | Down $ -0.16 | $2,928.92 | $2,928.42 | 0 |
| 11:48 AM | $2,928.66 | Up $0.34 | $2,928.69 | $2,928.01 | 0 |
| 11:47 AM | $2,928.32 | Up $0.61 | $2,928.32 | $2,927.33 | 0 |
| 11:46 AM | $2,927.71 | Down $ -1.91 | $2,929.74 | $2,927.39 | 0 |
| 11:45 AM | $2,929.62 | Up $0.41 | $2,929.62 | $2,928.96 | 0 |
| 11:44 AM | $2,929.21 | Up $1.12 | $2,929.23 | $2,928.09 | 0 |
| 11:43 AM | $2,928.09 | Down $ -1.04 | $2,929.11 | $2,927.97 | 0 |
| 11:42 AM | $2,929.13 | Up $0.25 | $2,929.32 | $2,928.78 | 0 |
| 11:41 AM | $2,928.88 | Up $0.30 | $2,929.12 | $2,928.50 | 0 |
| 11:40 AM | $2,928.58 | Down $ -0.90 | $2,929.47 | $2,928.58 | 0 |
| 11:39 AM | $2,929.48 | Up $0.33 | $2,929.88 | $2,929.11 | 0 |
| 11:38 AM | $2,929.15 | Down $ -0.52 | $2,929.70 | $2,929.02 | 0 |
| 11:37 AM | $2,929.67 | Up $0.58 | $2,929.89 | $2,928.71 | 0 |
| 11:36 AM | $2,929.09 | Up $0.31 | $2,929.22 | $2,928.48 | 0 |
| 11:35 AM | $2,928.78 | Up $1.60 | $2,928.79 | $2,927.27 | 0 |
| 11:34 AM | $2,927.18 | Down $ -1.12 | $2,928.01 | $2,926.48 | 0 |
| 11:33 AM | $2,928.30 | Down $ -0.37 | $2,928.72 | $2,927.56 | 0 |
| 11:32 AM | $2,928.67 | Down $ -1.28 | $2,929.96 | $2,928.52 | 0 |
| 11:31 AM | $2,929.95 | Down $ -1.15 | $2,931.10 | $2,929.81 | 0 |
| 11:30 AM | $2,931.10 | Up $0.47 | $2,931.35 | $2,930.53 | 0 |
| 11:29 AM | $2,930.63 | Up $0.06 | $2,931.09 | $2,930.44 | 0 |
| 11:28 AM | $2,930.57 | Down $ -0.88 | $2,931.74 | $2,930.51 | 0 |
| 11:27 AM | $2,931.45 | Down $ -0.28 | $2,931.74 | $2,931.27 | 0 |
| 11:26 AM | $2,931.73 | Up $0.63 | $2,931.73 | $2,930.55 | 0 |
| 11:25 AM | $2,931.10 | Up $1.30 | $2,931.21 | $2,929.86 | 0 |
| 11:24 AM | $2,929.80 | Up $1.30 | $2,929.91 | $2,928.47 | 0 |
| 11:23 AM | $2,928.50 | Up $0.01 | $2,928.75 | $2,928.34 | 0 |
| 11:22 AM | $2,928.49 | Up $0.25 | $2,928.59 | $2,928.23 | 0 |
| 11:21 AM | $2,928.24 | Up $0.73 | $2,928.43 | $2,927.27 | 0 |
| 11:20 AM | $2,927.51 | Up $0.66 | $2,928.05 | $2,926.73 | 0 |
| 11:19 AM | $2,926.85 | Up $0.62 | $2,926.92 | $2,926.05 | 0 |
| 11:18 AM | $2,926.23 | Down $ -0.15 | $2,926.57 | $2,926.00 | 0 |
| 11:17 AM | $2,926.38 | Down $ -0.28 | $2,926.66 | $2,925.95 | 0 |
| 11:16 AM | $2,926.66 | Down $ -0.15 | $2,927.09 | $2,926.42 | 0 |
| 11:15 AM | $2,926.81 | Up $0.14 | $2,927.10 | $2,926.40 | 0 |
| 11:14 AM | $2,926.67 | Up $0.62 | $2,926.93 | $2,926.05 | 0 |
| 11:13 AM | $2,926.05 | Down $ -0.14 | $2,926.36 | $2,925.69 | 0 |
| 11:12 AM | $2,926.19 | Down $ -0.29 | $2,926.89 | $2,925.95 | 0 |
| 11:11 AM | $2,926.48 | Down $ -0.67 | $2,927.07 | $2,926.12 | 0 |
| 11:10 AM | $2,927.15 | Up $1.27 | $2,927.15 | $2,925.60 | 0 |
| 11:09 AM | $2,925.88 | Down $ -0.33 | $2,926.21 | $2,924.99 | 0 |
| 11:08 AM | $2,926.21 | Up $0.02 | $2,927.34 | $2,926.06 | 0 |
| 11:07 AM | $2,926.19 | Down $ -0.57 | $2,926.94 | $2,926.08 | 0 |
| 11:06 AM | $2,926.76 | Up $1.69 | $2,926.76 | $2,925.06 | 0 |
| 11:05 AM | $2,925.07 | Down $ -0.43 | $2,925.51 | $2,924.66 | 0 |
| 11:04 AM | $2,925.50 | Up $0.87 | $2,925.50 | $2,924.64 | 0 |
| 11:03 AM | $2,924.63 | Down $ -0.21 | $2,924.77 | $2,923.92 | 0 |
| 11:02 AM | $2,924.84 | Down $ -1.23 | $2,926.20 | $2,924.77 | 0 |
| 11:01 AM | $2,926.07 | Up $0.41 | $2,926.26 | $2,925.62 | 0 |
| 11:00 AM | $2,925.66 | Down $ -0.75 | $2,926.40 | $2,925.45 | 0 |
| 10:59 AM | $2,926.41 | Up $0.69 | $2,926.48 | $2,925.60 | 0 |
| 10:58 AM | $2,925.72 | Up $0.97 | $2,925.88 | $2,924.48 | 0 |
| 10:57 AM | $2,924.75 | Up $0.02 | $2,925.06 | $2,924.32 | 0 |
| 10:56 AM | $2,924.73 | Up $0.01 | $2,924.99 | $2,924.33 | 0 |
| 10:55 AM | $2,924.72 | Down $ -0.38 | $2,924.98 | $2,924.29 | 0 |
| 10:54 AM | $2,925.10 | Up $0.03 | $2,925.14 | $2,924.40 | 0 |
| 10:53 AM | $2,925.07 | Up $1.14 | $2,925.33 | $2,923.68 | 0 |
| 10:52 AM | $2,923.93 | Down $ -0.30 | $2,924.26 | $2,923.26 | 0 |
| 10:51 AM | $2,924.23 | Up $0.47 | $2,924.47 | $2,923.62 | 0 |
| 10:50 AM | $2,923.76 | Down $ -0.02 | $2,924.76 | $2,922.98 | 0 |
| 10:49 AM | $2,923.78 | Up $1.60 | $2,923.78 | $2,922.25 | 0 |
| 10:48 AM | $2,922.18 | Up $0.21 | $2,922.85 | $2,921.78 | 0 |
| 10:47 AM | $2,921.97 | Down $ -0.73 | $2,923.14 | $2,921.77 | 0 |
| 10:46 AM | $2,922.70 | Up $0.46 | $2,923.20 | $2,921.69 | 0 |
| 10:45 AM | $2,922.24 | Down $ -0.72 | $2,923.50 | $2,921.99 | 0 |
| 10:44 AM | $2,922.96 | Down $ -0.25 | $2,923.54 | $2,922.37 | 0 |
| 10:43 AM | $2,923.21 | Down $ -0.45 | $2,923.81 | $2,922.68 | 0 |
| 10:42 AM | $2,923.66 | Up $0.95 | $2,923.74 | $2,922.26 | 0 |
| 10:41 AM | $2,922.71 | Down $ -1.71 | $2,924.71 | $2,922.71 | 0 |
| 10:40 AM | $2,924.42 | Up $0.80 | $2,924.42 | $2,923.15 | 0 |
| 10:39 AM | $2,923.62 | Up $1.88 | $2,923.74 | $2,921.56 | 0 |
| 10:38 AM | $2,921.74 | Up $0.09 | $2,921.74 | $2,920.78 | 0 |
| 10:37 AM | $2,921.65 | Down $ -0.61 | $2,922.16 | $2,921.30 | 0 |
| 10:36 AM | $2,922.26 | Down $ -0.38 | $2,922.64 | $2,921.78 | 0 |
| 10:35 AM | $2,922.64 | Up $0.64 | $2,923.10 | $2,921.69 | 0 |
| 10:34 AM | $2,922.00 | Down $ -0.35 | $2,922.63 | $2,921.78 | 0 |
| 10:33 AM | $2,922.35 | Up $0.78 | $2,922.60 | $2,921.30 | 0 |
| 10:32 AM | $2,921.57 | Up $1.28 | $2,921.77 | $2,920.44 | 0 |
| 10:31 AM | $2,920.29 | Up $1.23 | $2,920.38 | $2,918.74 | 0 |
| 10:30 AM | $2,919.06 | Down $ -0.62 | $2,920.88 | $2,919.06 | 0 |
| 10:29 AM | $2,919.68 | Up $1.35 | $2,920.00 | $2,918.25 | 0 |
| 10:28 AM | $2,918.33 | Up $2.58 | $2,918.65 | $2,915.62 | 0 |
| 10:27 AM | $2,915.75 | Down $ -0.72 | $2,916.53 | $2,915.15 | 0 |
| 10:26 AM | $2,916.47 | Down $ -0.76 | $2,917.34 | $2,915.28 | 0 |
| 10:25 AM | $2,917.23 | Down $ -1.58 | $2,919.10 | $2,917.23 | 0 |
| 10:24 AM | $2,918.81 | Up $0.33 | $2,919.24 | $2,918.17 | 0 |
| 10:23 AM | $2,918.48 | Up $2.06 | $2,918.54 | $2,916.44 | 0 |
| 10:22 AM | $2,916.42 | Down $ -2.07 | $2,919.35 | $2,915.54 | 0 |
| 10:21 AM | $2,918.49 | Down $ -2.27 | $2,920.93 | $2,917.98 | 0 |
| 10:20 AM | $2,920.76 | Down $ -1.59 | $2,922.79 | $2,920.69 | 0 |
| 10:19 AM | $2,922.35 | Down $ -0.35 | $2,923.00 | $2,922.29 | 0 |
| 10:18 AM | $2,922.70 | Up $0.20 | $2,922.74 | $2,921.50 | 0 |
| 10:17 AM | $2,922.50 | Up $0.74 | $2,922.56 | $2,921.41 | 0 |
| 10:16 AM | $2,921.76 | Up $0.10 | $2,922.56 | $2,921.34 | 0 |
| 10:15 AM | $2,921.66 | Down $ -0.81 | $2,922.76 | $2,921.66 | 0 |
| 10:14 AM | $2,922.47 | Down $ -0.06 | $2,923.07 | $2,921.80 | 0 |
| 10:13 AM | $2,922.53 | Up $1.01 | $2,922.73 | $2,921.10 | 0 |
| 10:12 AM | $2,921.52 | Down $ -0.84 | $2,923.11 | $2,921.18 | 0 |
| 10:11 AM | $2,922.36 | Up $1.26 | $2,922.39 | $2,919.34 | 0 |
| 10:10 AM | $2,921.10 | Up $0.30 | $2,922.09 | $2,919.99 | 0 |
| 10:09 AM | $2,920.80 | Down $ -1.22 | $2,922.11 | $2,920.75 | 0 |
| 10:08 AM | $2,922.02 | Down $ -1.48 | $2,923.79 | $2,921.99 | 0 |
| 10:07 AM | $2,923.50 | Up $0.58 | $2,924.50 | $2,922.47 | 0 |
| 10:06 AM | $2,922.92 | Down $ -0.99 | $2,924.82 | $2,922.73 | 0 |
| 10:05 AM | $2,923.91 | Up $1.87 | $2,923.91 | $2,922.02 | 0 |
| 10:04 AM | $2,922.04 | Up $2.16 | $2,922.06 | $2,919.80 | 0 |
| 10:03 AM | $2,919.88 | Down $ -0.26 | $2,921.71 | $2,919.65 | 0 |
| 10:02 AM | $2,920.14 | Down $ -1.15 | $2,922.47 | $2,920.14 | 0 |
| 10:01 AM | $2,921.29 | Up $1.76 | $2,921.57 | $2,918.78 | 0 |
| 10:00 AM | $2,919.53 | Up $2.29 | $2,920.22 | $2,917.26 | 0 |
| 09:59 AM | $2,917.24 | Down $ -0.29 | $2,917.54 | $2,915.84 | 0 |
| 09:58 AM | $2,917.53 | Down $ -2.38 | $2,920.20 | $2,917.45 | 0 |
| 09:57 AM | $2,919.91 | Up $0.14 | $2,921.05 | $2,919.75 | 0 |
| 09:56 AM | $2,919.77 | Up $0.34 | $2,920.49 | $2,919.16 | 0 |
| 09:55 AM | $2,919.43 | Up $1.47 | $2,919.69 | $2,918.15 | 0 |
| 09:54 AM | $2,917.96 | Down $ -1.27 | $2,919.62 | $2,917.27 | 0 |
| 09:53 AM | $2,919.23 | Down $ -1.47 | $2,922.13 | $2,919.23 | 0 |
| 09:52 AM | $2,920.70 | Up $2.13 | $2,921.69 | $2,918.60 | 0 |
| 09:51 AM | $2,918.57 | Down $ -1.13 | $2,920.06 | $2,918.17 | 0 |
| 09:50 AM | $2,919.70 | Down $ -0.40 | $2,920.76 | $2,919.16 | 0 |
| 09:49 AM | $2,920.10 | Up $0.85 | $2,920.10 | $2,918.22 | 0 |
| 09:48 AM | $2,919.25 | Down $ -0.06 | $2,919.56 | $2,918.12 | 0 |
| 09:47 AM | $2,919.31 | Down $ -0.71 | $2,919.98 | $2,918.39 | 0 |
| 09:46 AM | $2,920.02 | Up $1.35 | $2,920.76 | $2,918.85 | 0 |
| 09:45 AM | $2,918.67 | Up $2.60 | $2,919.80 | $2,916.14 | 0 |
| 09:44 AM | $2,916.07 | Up $0.63 | $2,916.30 | $2,914.11 | 0 |
| 09:43 AM | $2,915.44 | Down $ -1.51 | $2,918.50 | $2,915.44 | 0 |
| 09:42 AM | $2,916.95 | Down $ -1.41 | $2,919.60 | $2,916.92 | 0 |
| 09:41 AM | $2,918.36 | Up $1.42 | $2,918.71 | $2,916.90 | 0 |
| 09:40 AM | $2,916.94 | Down $ -0.23 | $2,917.79 | $2,916.33 | 0 |
| 09:39 AM | $2,917.17 | Down $ -0.47 | $2,919.17 | $2,916.14 | 0 |
| 09:38 AM | $2,917.64 | Down $ -2.38 | $2,920.14 | $2,917.64 | 0 |
| 09:37 AM | $2,920.02 | Down $ -1.52 | $2,922.10 | $2,919.11 | 0 |
| 09:36 AM | $2,921.54 | Down $ -0.43 | $2,922.53 | $2,919.88 | 0 |
| 09:35 AM | $2,921.97 | Up $2.85 | $2,922.22 | $2,919.52 | 0 |
| 09:34 AM | $2,919.12 | Down $ -0.30 | $2,919.96 | $2,917.54 | 0 |
| 09:33 AM | $2,919.42 | Down $ -1.51 | $2,920.92 | $2,918.22 | 0 |
| 09:32 AM | $2,920.93 | Up $0.49 | $2,921.36 | $2,919.49 | 0 |
| 09:31 AM | $2,920.44 | Down $ -0.63 | $2,921.80 | $2,919.03 | 0 |
| 09:30 AM | $2,921.07 | Up $30.96 | $2,925.69 | $2,920.26 | 0 |
| Previous close | $2,890.11 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/01/2025 | $2,925.33 | $2,931.15 | $2,934.90 | $2,924.29 | 0 |
| 16/01/2025 | $2,890.11 | $2,900.28 | $2,902.69 | $2,888.11 | 0 |
| 15/01/2025 | $2,912.06 | $2,900.19 | $2,916.35 | $2,900.19 | 0 |
| 14/01/2025 | $2,851.78 | $2,843.30 | $2,861.11 | $2,834.64 | 0 |
| 13/01/2025 | $2,858.43 | $2,848.59 | $2,859.99 | $2,844.98 | 0 |
| 10/01/2025 | $2,857.98 | $2,863.06 | $2,878.43 | $2,853.20 | 0 |
| 08/01/2025 | $2,903.25 | $2,891.77 | $2,910.12 | $2,891.77 | 0 |
| 07/01/2025 | $2,901.47 | $2,913.40 | $2,921.65 | $2,893.09 | 0 |
| 06/01/2025 | $2,942.34 | $2,953.13 | $2,953.13 | $2,932.92 | 0 |
| 03/01/2025 | $2,919.69 | $2,913.39 | $2,922.90 | $2,911.13 | 0 |
| 02/01/2025 | $2,882.83 | $2,872.14 | $2,886.05 | $2,861.75 | 0 |
| 31/12/2024 | $2,890.23 | $2,899.09 | $2,901.56 | $2,885.18 | 0 |
| 30/12/2024 | $2,907.78 | $2,923.85 | $2,926.50 | $2,907.00 | 0 |
| 27/12/2024 | $2,940.20 | $2,927.10 | $2,943.46 | $2,925.83 | 0 |
| 26/12/2024 | $2,976.46 | $2,975.58 | $2,981.91 | $2,974.22 | 0 |
| 24/12/2024 | $2,978.45 | $2,978.09 | $2,978.49 | $2,978.09 | 0 |
| 23/12/2024 | $2,942.74 | $2,931.11 | $2,945.01 | $2,929.15 | 0 |
| 20/12/2024 | $2,915.83 | $2,937.05 | $2,937.84 | $2,910.53 | 0 |
| 19/12/2024 | $2,887.58 | $2,904.55 | $2,914.60 | $2,886.44 | 0 |
| 18/12/2024 | $2,884.51 | $2,979.30 | $2,980.29 | $2,881.88 | 0 |
| 17/12/2024 | $2,971.60 | $2,971.03 | $2,973.41 | $2,962.62 | 0 |
| 16/12/2024 | $2,977.71 | $2,976.27 | $2,982.86 | $2,974.13 | 0 |
| 13/12/2024 | $2,958.64 | $2,949.58 | $2,961.32 | $2,949.30 | 0 |
| 12/12/2024 | $2,953.85 | $2,966.70 | $2,967.42 | $2,953.85 | 0 |
| 11/12/2024 | $2,971.92 | $2,975.39 | $2,976.52 | $2,970.74 | 0 |
| 10/12/2024 | $2,939.68 | $2,946.59 | $2,949.04 | $2,936.22 | 0 |
| 09/12/2024 | $2,942.64 | $2,947.20 | $2,952.28 | $2,939.92 | 0 |
| 06/12/2024 | $2,959.66 | $2,954.34 | $2,960.16 | $2,953.60 | 0 |
| 05/12/2024 | $2,948.05 | $2,956.71 | $2,956.98 | $2,946.67 | 0 |
| 04/12/2024 | $2,946.79 | $2,939.52 | $2,949.00 | $2,934.43 | 0 |
Graphs are not available, please refer to the detailed table