S + P 100 Index-Clos Stt
2,525.71 Up 0.00 (0.00 %)
Delayed : 2024/05/20 17:03:45
- Previous close $2,525.71
- Opening $2,523.69
- Price Bid $2,521.00
- Price Ask $2,521.00
- Size Bid N/A
- Size Ask N/A
- Today High $2,534.98
- Today Low $2,522.53
- 52 Weeks High $2,535.43
- 52 Weeks Low $1,903.16
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,525.75 | Down $ -0.42 | $2,526.30 | $2,525.75 | 0 |
| 03:59 PM | $2,526.17 | Up $2.30 | $2,526.17 | $2,523.87 | 0 |
| 03:58 PM | $2,523.87 | Down $ -0.85 | $2,524.71 | $2,523.87 | 0 |
| 03:57 PM | $2,524.72 | Up $0.19 | $2,524.72 | $2,524.20 | 0 |
| 03:56 PM | $2,524.53 | Up $0.47 | $2,524.56 | $2,523.96 | 0 |
| 03:55 PM | $2,524.06 | Down $ -1.03 | $2,525.10 | $2,523.85 | 0 |
| 03:54 PM | $2,525.09 | Up $0.14 | $2,525.23 | $2,524.56 | 0 |
| 03:53 PM | $2,524.95 | Up $0.17 | $2,525.60 | $2,524.49 | 0 |
| 03:52 PM | $2,524.78 | Up $0.52 | $2,524.95 | $2,524.26 | 0 |
| 03:51 PM | $2,524.26 | Down $ -0.42 | $2,524.96 | $2,524.26 | 0 |
| 03:50 PM | $2,524.68 | Down $ -0.34 | $2,525.16 | $2,524.49 | 0 |
| 03:49 PM | $2,525.02 | Up $0.25 | $2,525.44 | $2,524.76 | 0 |
| 03:48 PM | $2,524.77 | Down $ -0.60 | $2,525.42 | $2,524.67 | 0 |
| 03:47 PM | $2,525.37 | Down $ -0.40 | $2,525.85 | $2,525.36 | 0 |
| 03:46 PM | $2,525.77 | Down $ -0.28 | $2,526.03 | $2,525.73 | 0 |
| 03:45 PM | $2,526.05 | Down $ -0.61 | $2,526.64 | $2,525.99 | 0 |
| 03:44 PM | $2,526.66 | Down $ -0.09 | $2,526.95 | $2,526.66 | 0 |
| 03:43 PM | $2,526.75 | Up $0.01 | $2,526.76 | $2,526.25 | 0 |
| 03:42 PM | $2,526.74 | Down $ -0.44 | $2,527.35 | $2,526.71 | 0 |
| 03:41 PM | $2,527.18 | Down $ -0.23 | $2,527.45 | $2,527.16 | 0 |
| 03:40 PM | $2,527.41 | Down $ -0.09 | $2,527.62 | $2,527.30 | 0 |
| 03:39 PM | $2,527.50 | Down $ -0.14 | $2,527.63 | $2,527.35 | 0 |
| 03:38 PM | $2,527.64 | Up $0.38 | $2,527.64 | $2,527.05 | 0 |
| 03:37 PM | $2,527.26 | Up $0.39 | $2,527.29 | $2,526.90 | 0 |
| 03:36 PM | $2,526.87 | Down $ -0.20 | $2,527.05 | $2,526.61 | 0 |
| 03:35 PM | $2,527.07 | Up $0.18 | $2,527.07 | $2,526.36 | 0 |
| 03:34 PM | $2,526.89 | Down $ -0.36 | $2,527.42 | $2,526.69 | 0 |
| 03:33 PM | $2,527.25 | Down $ -0.23 | $2,527.51 | $2,527.23 | 0 |
| 03:32 PM | $2,527.48 | Down $ -0.35 | $2,527.87 | $2,527.36 | 0 |
| 03:31 PM | $2,527.83 | Down $ -0.43 | $2,528.59 | $2,527.83 | 0 |
| 03:30 PM | $2,528.26 | Up $0.15 | $2,528.33 | $2,527.92 | 0 |
| 03:29 PM | $2,528.11 | Up $0.23 | $2,528.11 | $2,527.69 | 0 |
| 03:28 PM | $2,527.88 | Down $ -0.33 | $2,528.24 | $2,527.75 | 0 |
| 03:27 PM | $2,528.21 | Up $0.05 | $2,528.31 | $2,528.06 | 0 |
| 03:26 PM | $2,528.16 | Up $0.54 | $2,528.28 | $2,527.61 | 0 |
| 03:25 PM | $2,527.62 | Down $ -0.24 | $2,527.85 | $2,527.48 | 0 |
| 03:24 PM | $2,527.86 | Up $0.10 | $2,527.91 | $2,527.56 | 0 |
| 03:23 PM | $2,527.76 | Down $ -0.38 | $2,528.20 | $2,527.76 | 0 |
| 03:22 PM | $2,528.14 | Up $0.33 | $2,528.14 | $2,527.53 | 0 |
| 03:21 PM | $2,527.81 | Up $0.28 | $2,527.96 | $2,527.53 | 0 |
| 03:20 PM | $2,527.53 | Down $ -0.44 | $2,527.97 | $2,527.39 | 0 |
| 03:19 PM | $2,527.97 | Down $ -0.24 | $2,528.21 | $2,527.79 | 0 |
| 03:18 PM | $2,528.21 | Down $ -0.31 | $2,528.60 | $2,528.13 | 0 |
| 03:17 PM | $2,528.52 | Down $ -0.05 | $2,528.57 | $2,528.26 | 0 |
| 03:16 PM | $2,528.57 | Up $0.26 | $2,528.71 | $2,528.31 | 0 |
| 03:15 PM | $2,528.31 | Down $ -0.06 | $2,528.38 | $2,528.19 | 0 |
| 03:14 PM | $2,528.37 | Up $0.34 | $2,528.46 | $2,528.00 | 0 |
| 03:13 PM | $2,528.03 | Up $0.39 | $2,528.05 | $2,527.64 | 0 |
| 03:12 PM | $2,527.64 | Down $ -0.07 | $2,527.79 | $2,527.50 | 0 |
| 03:11 PM | $2,527.71 | Up $0.06 | $2,527.90 | $2,527.60 | 0 |
| 03:10 PM | $2,527.65 | Down $ -0.11 | $2,528.12 | $2,527.65 | 0 |
| 03:09 PM | $2,527.76 | Up $0.53 | $2,527.81 | $2,527.20 | 0 |
| 03:08 PM | $2,527.23 | Up $0.52 | $2,527.32 | $2,526.70 | 0 |
| 03:07 PM | $2,526.71 | Up $0.03 | $2,526.73 | $2,526.49 | 0 |
| 03:06 PM | $2,526.68 | Down $ -0.14 | $2,526.76 | $2,526.63 | 0 |
| 03:05 PM | $2,526.82 | Down $ -0.10 | $2,526.97 | $2,526.75 | 0 |
| 03:04 PM | $2,526.92 | Up $0.59 | $2,527.11 | $2,526.35 | 0 |
| 03:03 PM | $2,526.33 | Up $0.19 | $2,526.35 | $2,525.74 | 0 |
| 03:02 PM | $2,526.14 | Down $ -0.30 | $2,526.50 | $2,526.14 | 0 |
| 03:01 PM | $2,526.44 | Down $ -0.51 | $2,526.89 | $2,526.29 | 0 |
| 03:00 PM | $2,526.95 | Up $0.27 | $2,526.95 | $2,526.12 | 0 |
| 02:59 PM | $2,526.68 | Down $ -0.52 | $2,527.42 | $2,526.65 | 0 |
| 02:58 PM | $2,527.20 | Down $ -0.17 | $2,527.35 | $2,527.06 | 0 |
| 02:57 PM | $2,527.37 | Down $ -0.06 | $2,527.51 | $2,527.28 | 0 |
| 02:56 PM | $2,527.43 | Up $0.19 | $2,527.53 | $2,527.20 | 0 |
| 02:55 PM | $2,527.24 | Down $ -0.46 | $2,527.75 | $2,527.01 | 0 |
| 02:54 PM | $2,527.70 | Up $0.31 | $2,527.89 | $2,527.45 | 0 |
| 02:53 PM | $2,527.39 | Down $ -0.52 | $2,528.05 | $2,527.35 | 0 |
| 02:52 PM | $2,527.91 | Up $0.16 | $2,528.16 | $2,527.50 | 0 |
| 02:51 PM | $2,527.75 | Down $ -0.16 | $2,528.04 | $2,527.75 | 0 |
| 02:50 PM | $2,527.91 | Down $ -0.51 | $2,528.49 | $2,527.87 | 0 |
| 02:49 PM | $2,528.42 | Up $0.06 | $2,528.70 | $2,528.37 | 0 |
| 02:48 PM | $2,528.36 | Down $ -0.03 | $2,528.55 | $2,528.22 | 0 |
| 02:47 PM | $2,528.39 | Down $ -0.36 | $2,528.78 | $2,528.27 | 0 |
| 02:46 PM | $2,528.75 | Down $ -0.25 | $2,529.14 | $2,528.59 | 0 |
| 02:45 PM | $2,529.00 | Down $ -0.35 | $2,529.53 | $2,529.00 | 0 |
| 02:44 PM | $2,529.35 | Up $0.12 | $2,529.49 | $2,529.20 | 0 |
| 02:43 PM | $2,529.23 | Up $0.51 | $2,529.31 | $2,528.75 | 0 |
| 02:42 PM | $2,528.72 | Down $ -0.10 | $2,528.95 | $2,528.72 | 0 |
| 02:41 PM | $2,528.82 | Up $0.10 | $2,529.18 | $2,528.73 | 0 |
| 02:40 PM | $2,528.72 | Up $0.28 | $2,528.86 | $2,528.43 | 0 |
| 02:39 PM | $2,528.44 | Up $0.00 | $2,528.82 | $2,528.31 | 0 |
| 02:38 PM | $2,528.44 | Up $0.09 | $2,528.47 | $2,528.29 | 0 |
| 02:37 PM | $2,528.35 | Up $0.33 | $2,528.35 | $2,528.02 | 0 |
| 02:36 PM | $2,528.02 | Up $0.11 | $2,528.02 | $2,527.80 | 0 |
| 02:35 PM | $2,527.91 | Up $0.01 | $2,528.29 | $2,527.90 | 0 |
| 02:34 PM | $2,527.90 | Down $ -0.32 | $2,528.46 | $2,527.74 | 0 |
| 02:33 PM | $2,528.22 | Up $0.19 | $2,528.62 | $2,527.99 | 0 |
| 02:32 PM | $2,528.03 | Up $0.09 | $2,528.03 | $2,527.69 | 0 |
| 02:31 PM | $2,527.94 | Down $ -0.05 | $2,528.02 | $2,527.67 | 0 |
| 02:30 PM | $2,527.99 | Up $0.15 | $2,527.99 | $2,527.63 | 0 |
| 02:29 PM | $2,527.84 | Up $0.43 | $2,527.84 | $2,527.34 | 0 |
| 02:28 PM | $2,527.41 | Up $0.18 | $2,527.47 | $2,527.10 | 0 |
| 02:27 PM | $2,527.23 | Up $0.11 | $2,527.58 | $2,527.05 | 0 |
| 02:26 PM | $2,527.12 | Up $0.56 | $2,527.12 | $2,526.51 | 0 |
| 02:25 PM | $2,526.56 | Up $0.77 | $2,526.56 | $2,525.72 | 0 |
| 02:24 PM | $2,525.79 | Down $ -0.06 | $2,525.96 | $2,525.71 | 0 |
| 02:23 PM | $2,525.85 | Down $ -0.13 | $2,526.01 | $2,525.78 | 0 |
| 02:22 PM | $2,525.98 | Up $0.06 | $2,526.11 | $2,525.86 | 0 |
| 02:21 PM | $2,525.92 | Up $0.17 | $2,526.20 | $2,525.71 | 0 |
| 02:20 PM | $2,525.75 | Up $0.46 | $2,525.86 | $2,525.27 | 0 |
| 02:19 PM | $2,525.29 | Up $0.27 | $2,525.40 | $2,524.87 | 0 |
| 02:18 PM | $2,525.02 | Down $ -0.74 | $2,525.82 | $2,524.72 | 0 |
| 02:17 PM | $2,525.76 | Down $ -0.63 | $2,526.39 | $2,525.73 | 0 |
| 02:16 PM | $2,526.39 | Up $0.44 | $2,526.74 | $2,525.86 | 0 |
| 02:15 PM | $2,525.95 | Up $0.06 | $2,526.03 | $2,525.67 | 0 |
| 02:14 PM | $2,525.89 | Down $ -0.26 | $2,526.19 | $2,525.73 | 0 |
| 02:13 PM | $2,526.15 | Down $ -0.24 | $2,526.38 | $2,526.05 | 0 |
| 02:12 PM | $2,526.39 | Up $0.39 | $2,526.58 | $2,526.01 | 0 |
| 02:11 PM | $2,526.00 | Up $0.56 | $2,526.17 | $2,525.46 | 0 |
| 02:10 PM | $2,525.44 | Down $ -0.32 | $2,525.79 | $2,525.32 | 0 |
| 02:09 PM | $2,525.76 | Up $0.99 | $2,525.76 | $2,523.70 | 0 |
| 02:08 PM | $2,524.77 | Down $ -2.47 | $2,527.26 | $2,523.29 | 0 |
| 02:07 PM | $2,527.24 | Down $ -0.29 | $2,527.52 | $2,526.96 | 0 |
| 02:06 PM | $2,527.53 | Down $ -0.09 | $2,527.70 | $2,527.27 | 0 |
| 02:05 PM | $2,527.62 | Up $0.28 | $2,527.65 | $2,527.36 | 0 |
| 02:04 PM | $2,527.34 | Down $ -0.39 | $2,527.73 | $2,527.32 | 0 |
| 02:03 PM | $2,527.73 | Down $ -0.58 | $2,528.27 | $2,527.58 | 0 |
| 02:02 PM | $2,528.31 | Down $ -0.14 | $2,528.45 | $2,527.97 | 0 |
| 02:01 PM | $2,528.45 | Up $0.28 | $2,528.58 | $2,528.17 | 0 |
| 02:00 PM | $2,528.17 | Down $ -0.12 | $2,528.29 | $2,528.07 | 0 |
| 01:59 PM | $2,528.29 | Up $0.52 | $2,528.47 | $2,527.77 | 0 |
| 01:58 PM | $2,527.77 | Down $ -0.03 | $2,527.91 | $2,527.62 | 0 |
| 01:57 PM | $2,527.80 | Up $0.16 | $2,527.92 | $2,527.51 | 0 |
| 01:56 PM | $2,527.64 | Down $ -0.19 | $2,527.88 | $2,527.54 | 0 |
| 01:55 PM | $2,527.83 | Up $0.08 | $2,527.83 | $2,527.27 | 0 |
| 01:54 PM | $2,527.75 | Up $0.22 | $2,527.92 | $2,527.48 | 0 |
| 01:53 PM | $2,527.53 | Down $ -0.81 | $2,528.38 | $2,527.44 | 0 |
| 01:52 PM | $2,528.34 | Down $ -0.24 | $2,528.59 | $2,528.33 | 0 |
| 01:51 PM | $2,528.58 | Up $0.31 | $2,528.64 | $2,528.21 | 0 |
| 01:50 PM | $2,528.27 | Up $0.40 | $2,528.31 | $2,527.90 | 0 |
| 01:49 PM | $2,527.87 | Down $ -0.76 | $2,528.63 | $2,527.84 | 0 |
| 01:48 PM | $2,528.63 | Down $ -0.01 | $2,528.76 | $2,528.48 | 0 |
| 01:47 PM | $2,528.64 | Down $ -0.33 | $2,528.94 | $2,528.38 | 0 |
| 01:46 PM | $2,528.97 | Down $ -0.19 | $2,529.20 | $2,528.97 | 0 |
| 01:45 PM | $2,529.16 | Up $0.35 | $2,529.25 | $2,528.77 | 0 |
| 01:44 PM | $2,528.81 | Up $0.15 | $2,528.85 | $2,528.66 | 0 |
| 01:43 PM | $2,528.66 | Up $0.47 | $2,528.68 | $2,527.66 | 0 |
| 01:42 PM | $2,528.19 | Down $ -0.15 | $2,528.37 | $2,527.97 | 0 |
| 01:41 PM | $2,528.34 | Up $0.05 | $2,528.40 | $2,527.90 | 0 |
| 01:40 PM | $2,528.29 | Up $0.05 | $2,528.38 | $2,528.21 | 0 |
| 01:39 PM | $2,528.24 | Up $0.19 | $2,528.42 | $2,527.98 | 0 |
| 01:38 PM | $2,528.05 | Down $ -0.14 | $2,528.24 | $2,527.91 | 0 |
| 01:37 PM | $2,528.19 | Up $0.00 | $2,528.48 | $2,527.99 | 0 |
| 01:36 PM | $2,528.19 | Down $ -0.08 | $2,528.47 | $2,528.14 | 0 |
| 01:35 PM | $2,528.27 | Down $ -0.41 | $2,528.61 | $2,528.00 | 0 |
| 01:34 PM | $2,528.68 | Up $0.46 | $2,528.73 | $2,528.26 | 0 |
| 01:33 PM | $2,528.22 | Up $0.26 | $2,528.42 | $2,527.90 | 0 |
| 01:32 PM | $2,527.96 | Down $ -0.58 | $2,528.56 | $2,527.95 | 0 |
| 01:31 PM | $2,528.54 | Up $0.22 | $2,528.54 | $2,528.12 | 0 |
| 01:30 PM | $2,528.32 | Down $ -0.11 | $2,528.46 | $2,528.02 | 0 |
| 01:29 PM | $2,528.43 | Down $ -0.36 | $2,529.02 | $2,528.41 | 0 |
| 01:28 PM | $2,528.79 | Up $0.24 | $2,528.79 | $2,528.04 | 0 |
| 01:27 PM | $2,528.55 | Down $ -1.70 | $2,530.20 | $2,527.69 | 0 |
| 01:26 PM | $2,530.25 | Down $ -0.48 | $2,530.79 | $2,530.14 | 0 |
| 01:25 PM | $2,530.73 | Down $ -0.18 | $2,531.22 | $2,530.67 | 0 |
| 01:24 PM | $2,530.91 | Up $0.20 | $2,530.95 | $2,530.72 | 0 |
| 01:23 PM | $2,530.71 | Down $ -0.23 | $2,531.01 | $2,530.58 | 0 |
| 01:22 PM | $2,530.94 | Down $ -0.53 | $2,531.72 | $2,530.91 | 0 |
| 01:21 PM | $2,531.47 | Down $ -0.28 | $2,531.72 | $2,531.19 | 0 |
| 01:20 PM | $2,531.75 | Down $ -0.36 | $2,532.12 | $2,531.75 | 0 |
| 01:19 PM | $2,532.11 | Up $0.07 | $2,532.29 | $2,531.77 | 0 |
| 01:18 PM | $2,532.04 | Down $ -0.86 | $2,532.82 | $2,532.03 | 0 |
| 01:17 PM | $2,532.90 | Down $ -0.06 | $2,533.10 | $2,532.77 | 0 |
| 01:16 PM | $2,532.96 | Down $ -0.13 | $2,533.19 | $2,532.91 | 0 |
| 01:15 PM | $2,533.09 | Up $0.46 | $2,533.13 | $2,532.53 | 0 |
| 01:14 PM | $2,532.63 | Up $0.43 | $2,532.65 | $2,532.10 | 0 |
| 01:13 PM | $2,532.20 | Down $ -0.34 | $2,532.55 | $2,532.20 | 0 |
| 01:12 PM | $2,532.54 | Up $0.34 | $2,532.54 | $2,532.22 | 0 |
| 01:11 PM | $2,532.20 | Up $0.04 | $2,532.33 | $2,532.10 | 0 |
| 01:10 PM | $2,532.16 | Down $ -0.77 | $2,532.91 | $2,532.14 | 0 |
| 01:09 PM | $2,532.93 | Up $0.23 | $2,532.99 | $2,532.70 | 0 |
| 01:08 PM | $2,532.70 | Down $ -0.03 | $2,532.80 | $2,532.58 | 0 |
| 01:07 PM | $2,532.73 | Up $0.31 | $2,532.82 | $2,532.41 | 0 |
| 01:06 PM | $2,532.42 | Down $ -0.21 | $2,532.72 | $2,532.20 | 0 |
| 01:05 PM | $2,532.63 | Down $ -0.35 | $2,533.00 | $2,532.58 | 0 |
| 01:04 PM | $2,532.98 | Up $0.31 | $2,533.00 | $2,532.64 | 0 |
| 01:03 PM | $2,532.67 | Down $ -0.10 | $2,532.85 | $2,532.66 | 0 |
| 01:02 PM | $2,532.77 | Up $0.51 | $2,532.92 | $2,532.30 | 0 |
| 01:01 PM | $2,532.26 | Down $ -0.59 | $2,532.79 | $2,532.19 | 0 |
| 01:00 PM | $2,532.85 | Down $ -0.01 | $2,532.99 | $2,532.65 | 0 |
| 12:59 PM | $2,532.86 | Up $0.09 | $2,533.09 | $2,532.74 | 0 |
| 12:58 PM | $2,532.77 | Up $0.27 | $2,532.78 | $2,532.44 | 0 |
| 12:57 PM | $2,532.50 | Up $0.05 | $2,532.50 | $2,532.27 | 0 |
| 12:56 PM | $2,532.45 | Down $ -0.35 | $2,532.81 | $2,532.43 | 0 |
| 12:55 PM | $2,532.80 | Up $0.26 | $2,532.97 | $2,532.46 | 0 |
| 12:54 PM | $2,532.54 | Down $ -0.08 | $2,532.72 | $2,532.50 | 0 |
| 12:53 PM | $2,532.62 | Down $ -0.05 | $2,532.89 | $2,532.51 | 0 |
| 12:52 PM | $2,532.67 | Up $0.30 | $2,532.67 | $2,532.34 | 0 |
| 12:51 PM | $2,532.37 | Up $0.37 | $2,532.44 | $2,531.94 | 0 |
| 12:50 PM | $2,532.00 | Up $0.53 | $2,532.00 | $2,531.48 | 0 |
| 12:49 PM | $2,531.47 | Down $ -0.45 | $2,531.89 | $2,531.46 | 0 |
| 12:48 PM | $2,531.92 | Down $ -0.16 | $2,532.16 | $2,531.84 | 0 |
| 12:47 PM | $2,532.08 | Up $0.02 | $2,532.16 | $2,532.01 | 0 |
| 12:46 PM | $2,532.06 | Up $0.04 | $2,532.06 | $2,531.89 | 0 |
| 12:45 PM | $2,532.02 | Down $ -0.38 | $2,532.53 | $2,531.80 | 0 |
| 12:44 PM | $2,532.40 | Down $ -0.09 | $2,532.65 | $2,532.40 | 0 |
| 12:43 PM | $2,532.49 | Up $0.12 | $2,532.66 | $2,532.32 | 0 |
| 12:42 PM | $2,532.37 | Up $0.30 | $2,532.41 | $2,531.98 | 0 |
| 12:41 PM | $2,532.07 | Up $0.09 | $2,532.11 | $2,531.85 | 0 |
| 12:40 PM | $2,531.98 | Up $0.06 | $2,532.01 | $2,531.83 | 0 |
| 12:39 PM | $2,531.92 | Up $0.22 | $2,532.12 | $2,531.65 | 0 |
| 12:38 PM | $2,531.70 | Up $0.71 | $2,531.70 | $2,530.91 | 0 |
| 12:37 PM | $2,530.99 | Down $ -0.13 | $2,531.10 | $2,530.89 | 0 |
| 12:36 PM | $2,531.12 | Up $0.24 | $2,531.12 | $2,530.71 | 0 |
| 12:35 PM | $2,530.88 | Up $0.12 | $2,530.92 | $2,530.74 | 0 |
| 12:34 PM | $2,530.76 | Up $0.03 | $2,530.86 | $2,530.63 | 0 |
| 12:33 PM | $2,530.73 | Down $ -0.25 | $2,530.98 | $2,530.43 | 0 |
| 12:32 PM | $2,530.98 | Up $0.47 | $2,531.01 | $2,530.50 | 0 |
| 12:31 PM | $2,530.51 | Up $0.07 | $2,530.51 | $2,530.19 | 0 |
| 12:30 PM | $2,530.44 | Down $ -0.09 | $2,530.54 | $2,530.30 | 0 |
| 12:29 PM | $2,530.53 | Up $0.28 | $2,530.56 | $2,530.15 | 0 |
| 12:28 PM | $2,530.25 | Up $0.14 | $2,530.30 | $2,530.01 | 0 |
| 12:27 PM | $2,530.11 | Up $0.31 | $2,530.28 | $2,529.86 | 0 |
| 12:26 PM | $2,529.80 | Down $ -0.17 | $2,530.27 | $2,529.78 | 0 |
| 12:25 PM | $2,529.97 | Down $ -0.16 | $2,530.14 | $2,529.89 | 0 |
| 12:24 PM | $2,530.13 | Down $ -0.16 | $2,530.32 | $2,530.13 | 0 |
| 12:23 PM | $2,530.29 | Up $0.14 | $2,530.32 | $2,530.02 | 0 |
| 12:22 PM | $2,530.15 | Down $ -0.48 | $2,530.63 | $2,530.10 | 0 |
| 12:21 PM | $2,530.63 | Down $ -0.95 | $2,531.57 | $2,530.62 | 0 |
| 12:20 PM | $2,531.58 | Up $0.76 | $2,531.69 | $2,530.84 | 0 |
| 12:19 PM | $2,530.82 | Down $ -0.33 | $2,531.15 | $2,530.67 | 0 |
| 12:18 PM | $2,531.15 | Up $0.32 | $2,531.15 | $2,530.80 | 0 |
| 12:17 PM | $2,530.83 | Up $0.03 | $2,530.94 | $2,530.72 | 0 |
| 12:16 PM | $2,530.80 | Down $ -0.21 | $2,531.08 | $2,530.52 | 0 |
| 12:15 PM | $2,531.01 | Down $ -0.14 | $2,531.55 | $2,530.97 | 0 |
| 12:14 PM | $2,531.15 | Down $ -0.14 | $2,531.42 | $2,531.13 | 0 |
| 12:13 PM | $2,531.29 | Up $0.62 | $2,531.39 | $2,530.62 | 0 |
| 12:12 PM | $2,530.67 | Down $ -0.48 | $2,531.16 | $2,530.63 | 0 |
| 12:11 PM | $2,531.15 | Down $ -0.32 | $2,531.67 | $2,531.02 | 0 |
| 12:10 PM | $2,531.47 | Down $ -0.64 | $2,532.10 | $2,531.47 | 0 |
| 12:09 PM | $2,532.11 | Down $ -0.10 | $2,532.26 | $2,532.10 | 0 |
| 12:08 PM | $2,532.21 | Down $ -0.07 | $2,532.34 | $2,532.06 | 0 |
| 12:07 PM | $2,532.28 | Down $ -0.25 | $2,532.61 | $2,532.28 | 0 |
| 12:06 PM | $2,532.53 | Down $ -0.15 | $2,532.76 | $2,532.53 | 0 |
| 12:05 PM | $2,532.68 | Up $0.14 | $2,532.71 | $2,532.50 | 0 |
| 12:04 PM | $2,532.54 | Up $0.32 | $2,532.54 | $2,532.20 | 0 |
| 12:03 PM | $2,532.22 | Down $ -0.10 | $2,532.38 | $2,532.17 | 0 |
| 12:02 PM | $2,532.32 | Up $0.57 | $2,532.40 | $2,531.67 | 0 |
| 12:01 PM | $2,531.75 | Down $ -0.27 | $2,532.19 | $2,531.68 | 0 |
| 12:00 PM | $2,532.02 | Up $0.58 | $2,532.10 | $2,531.44 | 0 |
| 11:59 AM | $2,531.44 | Down $ -0.09 | $2,531.60 | $2,531.38 | 0 |
| 11:58 AM | $2,531.53 | Down $ -0.19 | $2,531.78 | $2,531.50 | 0 |
| 11:57 AM | $2,531.72 | Up $0.49 | $2,531.88 | $2,531.21 | 0 |
| 11:56 AM | $2,531.23 | Up $0.38 | $2,531.25 | $2,530.76 | 0 |
| 11:55 AM | $2,530.85 | Down $ -0.14 | $2,530.98 | $2,530.61 | 0 |
| 11:54 AM | $2,530.99 | Down $ -0.33 | $2,531.37 | $2,530.97 | 0 |
| 11:53 AM | $2,531.32 | Down $ -0.09 | $2,531.43 | $2,531.08 | 0 |
| 11:52 AM | $2,531.41 | Down $ -0.11 | $2,531.59 | $2,531.30 | 0 |
| 11:51 AM | $2,531.52 | Down $ -0.11 | $2,531.70 | $2,531.28 | 0 |
| 11:50 AM | $2,531.63 | Up $0.18 | $2,531.83 | $2,531.45 | 0 |
| 11:49 AM | $2,531.45 | Up $0.10 | $2,531.47 | $2,531.17 | 0 |
| 11:48 AM | $2,531.35 | Down $ -0.23 | $2,531.72 | $2,531.34 | 0 |
| 11:47 AM | $2,531.58 | Down $ -0.52 | $2,532.36 | $2,531.55 | 0 |
| 11:46 AM | $2,532.10 | Down $ -0.06 | $2,532.16 | $2,531.90 | 0 |
| 11:45 AM | $2,532.16 | Up $0.14 | $2,532.19 | $2,531.81 | 0 |
| 11:44 AM | $2,532.02 | Down $ -0.04 | $2,532.14 | $2,531.85 | 0 |
| 11:43 AM | $2,532.06 | Down $ -0.34 | $2,532.40 | $2,531.93 | 0 |
| 11:42 AM | $2,532.40 | Down $ -0.54 | $2,533.07 | $2,532.39 | 0 |
| 11:41 AM | $2,532.94 | Up $0.08 | $2,533.04 | $2,532.87 | 0 |
| 11:40 AM | $2,532.86 | Down $ -0.60 | $2,533.45 | $2,532.64 | 0 |
| 11:39 AM | $2,533.46 | Down $ -0.28 | $2,533.77 | $2,532.96 | 0 |
| 11:38 AM | $2,533.74 | Up $0.22 | $2,533.74 | $2,533.44 | 0 |
| 11:37 AM | $2,533.52 | Down $ -0.39 | $2,534.01 | $2,533.49 | 0 |
| 11:36 AM | $2,533.91 | Down $ -0.04 | $2,534.19 | $2,533.84 | 0 |
| 11:35 AM | $2,533.95 | Down $ -0.02 | $2,534.06 | $2,533.91 | 0 |
| 11:34 AM | $2,533.97 | Down $ -0.24 | $2,534.35 | $2,533.97 | 0 |
| 11:33 AM | $2,534.21 | Up $0.20 | $2,534.32 | $2,533.94 | 0 |
| 11:32 AM | $2,534.01 | Up $0.91 | $2,534.05 | $2,533.03 | 0 |
| 11:31 AM | $2,533.10 | Down $ -0.23 | $2,533.79 | $2,533.03 | 0 |
| 11:30 AM | $2,533.33 | Up $0.06 | $2,533.50 | $2,533.28 | 0 |
| 11:29 AM | $2,533.27 | Down $ -0.60 | $2,533.84 | $2,533.26 | 0 |
| 11:28 AM | $2,533.87 | Up $0.14 | $2,533.89 | $2,533.62 | 0 |
| 11:27 AM | $2,533.73 | Up $0.02 | $2,534.01 | $2,533.73 | 0 |
| 11:26 AM | $2,533.71 | Down $ -0.20 | $2,533.91 | $2,533.43 | 0 |
| 11:25 AM | $2,533.91 | Up $0.56 | $2,534.01 | $2,533.33 | 0 |
| 11:24 AM | $2,533.35 | Up $0.46 | $2,533.45 | $2,532.86 | 0 |
| 11:23 AM | $2,532.89 | Up $0.85 | $2,532.92 | $2,532.06 | 0 |
| 11:22 AM | $2,532.04 | Up $0.40 | $2,532.04 | $2,531.58 | 0 |
| 11:21 AM | $2,531.64 | Down $ -0.32 | $2,532.01 | $2,531.47 | 0 |
| 11:20 AM | $2,531.96 | Up $0.03 | $2,532.16 | $2,531.96 | 0 |
| 11:19 AM | $2,531.93 | Up $0.42 | $2,532.09 | $2,531.53 | 0 |
| 11:18 AM | $2,531.51 | Down $ -0.15 | $2,531.79 | $2,531.29 | 0 |
| 11:17 AM | $2,531.66 | Down $ -0.20 | $2,531.96 | $2,531.62 | 0 |
| 11:16 AM | $2,531.86 | Down $ -0.31 | $2,532.12 | $2,531.56 | 0 |
| 11:15 AM | $2,532.17 | Down $ -0.48 | $2,532.85 | $2,532.07 | 0 |
| 11:14 AM | $2,532.65 | Down $ -0.06 | $2,532.90 | $2,532.59 | 0 |
| 11:13 AM | $2,532.71 | Down $ -0.27 | $2,532.97 | $2,532.61 | 0 |
| 11:12 AM | $2,532.98 | Down $ -0.33 | $2,533.47 | $2,532.98 | 0 |
| 11:11 AM | $2,533.31 | Up $0.16 | $2,533.34 | $2,533.03 | 0 |
| 11:10 AM | $2,533.15 | Up $0.29 | $2,533.38 | $2,532.81 | 0 |
| 11:09 AM | $2,532.86 | Up $0.07 | $2,532.89 | $2,532.58 | 0 |
| 11:08 AM | $2,532.79 | Up $0.16 | $2,532.95 | $2,532.65 | 0 |
| 11:07 AM | $2,532.63 | Down $ -0.49 | $2,533.18 | $2,532.50 | 0 |
| 11:06 AM | $2,533.12 | Up $0.49 | $2,533.33 | $2,532.70 | 0 |
| 11:05 AM | $2,532.63 | Down $ -0.32 | $2,532.98 | $2,532.46 | 0 |
| 11:04 AM | $2,532.95 | Down $ -0.40 | $2,533.39 | $2,532.89 | 0 |
| 11:03 AM | $2,533.35 | Up $0.17 | $2,533.47 | $2,533.22 | 0 |
| 11:02 AM | $2,533.18 | Down $ -0.31 | $2,533.50 | $2,533.10 | 0 |
| 11:01 AM | $2,533.49 | Up $0.64 | $2,533.51 | $2,532.87 | 0 |
| 11:00 AM | $2,532.85 | Down $ -0.18 | $2,533.07 | $2,532.58 | 0 |
| 10:59 AM | $2,533.03 | Up $0.32 | $2,533.10 | $2,532.40 | 0 |
| 10:58 AM | $2,532.71 | Down $ -0.46 | $2,533.17 | $2,532.70 | 0 |
| 10:57 AM | $2,533.17 | Down $ -0.16 | $2,533.59 | $2,533.17 | 0 |
| 10:56 AM | $2,533.33 | Down $ -0.28 | $2,533.77 | $2,533.29 | 0 |
| 10:55 AM | $2,533.61 | Down $ -0.50 | $2,534.17 | $2,533.46 | 0 |
| 10:54 AM | $2,534.11 | Up $0.01 | $2,534.42 | $2,534.00 | 0 |
| 10:53 AM | $2,534.10 | Down $ -0.09 | $2,534.24 | $2,533.81 | 0 |
| 10:52 AM | $2,534.19 | Down $ -0.10 | $2,534.75 | $2,534.19 | 0 |
| 10:51 AM | $2,534.29 | Down $ -0.04 | $2,534.32 | $2,533.80 | 0 |
| 10:50 AM | $2,534.33 | Down $ -0.26 | $2,534.93 | $2,534.33 | 0 |
| 10:49 AM | $2,534.59 | Up $0.72 | $2,534.59 | $2,533.81 | 0 |
| 10:48 AM | $2,533.87 | Up $0.21 | $2,533.87 | $2,533.57 | 0 |
| 10:47 AM | $2,533.66 | Down $ -0.17 | $2,533.91 | $2,533.60 | 0 |
| 10:46 AM | $2,533.83 | Down $ -0.10 | $2,534.11 | $2,533.45 | 0 |
| 10:45 AM | $2,533.93 | Up $0.02 | $2,534.20 | $2,533.80 | 0 |
| 10:44 AM | $2,533.91 | Down $ -0.74 | $2,534.58 | $2,533.85 | 0 |
| 10:43 AM | $2,534.65 | Down $ -0.08 | $2,534.98 | $2,534.57 | 0 |
| 10:42 AM | $2,534.73 | Up $0.30 | $2,534.76 | $2,534.09 | 0 |
| 10:41 AM | $2,534.43 | Up $0.58 | $2,534.59 | $2,533.84 | 0 |
| 10:40 AM | $2,533.85 | Up $0.39 | $2,534.13 | $2,533.43 | 0 |
| 10:39 AM | $2,533.46 | Down $ -0.47 | $2,533.93 | $2,533.25 | 0 |
| 10:38 AM | $2,533.93 | Up $0.34 | $2,534.16 | $2,533.60 | 0 |
| 10:37 AM | $2,533.59 | Down $ -0.15 | $2,533.98 | $2,533.56 | 0 |
| 10:36 AM | $2,533.74 | Down $ -0.39 | $2,534.05 | $2,533.70 | 0 |
| 10:35 AM | $2,534.13 | Up $0.48 | $2,534.13 | $2,533.63 | 0 |
| 10:34 AM | $2,533.65 | Down $ -0.41 | $2,534.10 | $2,533.62 | 0 |
| 10:33 AM | $2,534.06 | Down $ -0.09 | $2,534.24 | $2,533.94 | 0 |
| 10:32 AM | $2,534.15 | Down $ -0.05 | $2,534.19 | $2,533.89 | 0 |
| 10:31 AM | $2,534.20 | Up $0.31 | $2,534.25 | $2,533.85 | 0 |
| 10:30 AM | $2,533.89 | Down $ -0.52 | $2,534.52 | $2,533.77 | 0 |
| 10:29 AM | $2,534.41 | Up $0.90 | $2,534.41 | $2,533.39 | 0 |
| 10:28 AM | $2,533.51 | Down $ -0.54 | $2,534.05 | $2,533.38 | 0 |
| 10:27 AM | $2,534.05 | Up $0.02 | $2,534.13 | $2,533.82 | 0 |
| 10:26 AM | $2,534.03 | Up $0.54 | $2,534.32 | $2,533.59 | 0 |
| 10:25 AM | $2,533.49 | Down $ -0.47 | $2,534.00 | $2,533.17 | 0 |
| 10:24 AM | $2,533.96 | Down $ -0.31 | $2,534.40 | $2,533.92 | 0 |
| 10:23 AM | $2,534.27 | Down $ -0.06 | $2,534.67 | $2,534.14 | 0 |
| 10:22 AM | $2,534.33 | Down $ -0.07 | $2,534.60 | $2,534.27 | 0 |
| 10:21 AM | $2,534.40 | Up $0.17 | $2,534.71 | $2,534.17 | 0 |
| 10:20 AM | $2,534.23 | Up $0.45 | $2,534.23 | $2,533.56 | 0 |
| 10:19 AM | $2,533.78 | Up $0.06 | $2,533.86 | $2,533.48 | 0 |
| 10:18 AM | $2,533.72 | Up $0.16 | $2,533.85 | $2,533.14 | 0 |
| 10:17 AM | $2,533.56 | Down $ -0.29 | $2,533.92 | $2,533.47 | 0 |
| 10:16 AM | $2,533.85 | Up $1.38 | $2,533.95 | $2,532.53 | 0 |
| 10:15 AM | $2,532.47 | Down $ -0.09 | $2,532.57 | $2,532.09 | 0 |
| 10:14 AM | $2,532.56 | Up $0.29 | $2,532.60 | $2,532.10 | 0 |
| 10:13 AM | $2,532.27 | Down $ -0.68 | $2,533.08 | $2,532.18 | 0 |
| 10:12 AM | $2,532.95 | Down $ -0.15 | $2,533.31 | $2,532.66 | 0 |
| 10:11 AM | $2,533.10 | Up $0.14 | $2,533.28 | $2,532.73 | 0 |
| 10:10 AM | $2,532.96 | Up $0.27 | $2,532.97 | $2,532.35 | 0 |
| 10:09 AM | $2,532.69 | Down $ -0.02 | $2,532.72 | $2,532.15 | 0 |
| 10:08 AM | $2,532.71 | Up $0.66 | $2,532.88 | $2,531.95 | 0 |
| 10:07 AM | $2,532.05 | Down $ -0.08 | $2,532.73 | $2,532.01 | 0 |
| 10:06 AM | $2,532.13 | Up $0.18 | $2,532.13 | $2,531.26 | 0 |
| 10:05 AM | $2,531.95 | Down $ -0.67 | $2,532.62 | $2,531.95 | 0 |
| 10:04 AM | $2,532.62 | Down $ -0.08 | $2,533.23 | $2,532.62 | 0 |
| 10:03 AM | $2,532.70 | Up $0.43 | $2,532.74 | $2,532.24 | 0 |
| 10:02 AM | $2,532.27 | Down $ -0.08 | $2,532.51 | $2,531.99 | 0 |
| 10:01 AM | $2,532.35 | Down $ -0.60 | $2,533.07 | $2,532.26 | 0 |
| 10:00 AM | $2,532.95 | Down $ -0.90 | $2,534.30 | $2,532.95 | 0 |
| 09:59 AM | $2,533.85 | Up $0.16 | $2,534.28 | $2,533.68 | 0 |
| 09:58 AM | $2,533.69 | Up $0.25 | $2,533.84 | $2,533.29 | 0 |
| 09:57 AM | $2,533.44 | Down $ -0.38 | $2,534.08 | $2,533.30 | 0 |
| 09:56 AM | $2,533.82 | Up $0.28 | $2,534.15 | $2,533.56 | 0 |
| 09:55 AM | $2,533.54 | Down $ -0.48 | $2,534.09 | $2,533.11 | 0 |
| 09:54 AM | $2,534.02 | Up $0.89 | $2,534.24 | $2,533.10 | 0 |
| 09:53 AM | $2,533.13 | Up $0.88 | $2,533.17 | $2,532.22 | 0 |
| 09:52 AM | $2,532.25 | Down $ -0.51 | $2,533.34 | $2,532.20 | 0 |
| 09:51 AM | $2,532.76 | Up $0.45 | $2,533.06 | $2,532.34 | 0 |
| 09:50 AM | $2,532.31 | Up $1.99 | $2,532.53 | $2,530.39 | 0 |
| 09:49 AM | $2,530.32 | Up $0.28 | $2,530.51 | $2,530.03 | 0 |
| 09:48 AM | $2,530.04 | Down $ -0.24 | $2,530.68 | $2,529.80 | 0 |
| 09:47 AM | $2,530.28 | Down $ -0.08 | $2,530.42 | $2,529.73 | 0 |
| 09:46 AM | $2,530.36 | Up $0.07 | $2,530.38 | $2,529.74 | 0 |
| 09:45 AM | $2,530.29 | Up $0.99 | $2,530.29 | $2,529.29 | 0 |
| 09:44 AM | $2,529.30 | Up $0.17 | $2,529.35 | $2,528.80 | 0 |
| 09:43 AM | $2,529.13 | Down $ -0.03 | $2,529.35 | $2,528.70 | 0 |
| 09:42 AM | $2,529.16 | Up $0.93 | $2,529.28 | $2,528.11 | 0 |
| 09:41 AM | $2,528.23 | Down $ -0.08 | $2,528.41 | $2,527.90 | 0 |
| 09:40 AM | $2,528.31 | Down $ -0.35 | $2,529.41 | $2,528.13 | 0 |
| 09:39 AM | $2,528.66 | Down $ -0.12 | $2,529.13 | $2,528.47 | 0 |
| 09:38 AM | $2,528.78 | Up $0.07 | $2,529.11 | $2,528.41 | 0 |
| 09:37 AM | $2,528.71 | Up $0.15 | $2,528.94 | $2,527.87 | 0 |
| 09:36 AM | $2,528.56 | Up $0.09 | $2,528.76 | $2,528.28 | 0 |
| 09:35 AM | $2,528.47 | Up $1.36 | $2,528.75 | $2,527.37 | 0 |
| 09:34 AM | $2,527.11 | Up $1.35 | $2,527.37 | $2,525.66 | 0 |
| 09:33 AM | $2,525.76 | Down $ -0.01 | $2,526.36 | $2,525.65 | 0 |
| 09:32 AM | $2,525.77 | Up $0.33 | $2,526.12 | $2,525.20 | 0 |
| 09:31 AM | $2,525.44 | Up $1.95 | $2,525.58 | $2,523.33 | 0 |
| 09:30 AM | $2,523.49 | Up $0.86 | $2,523.69 | $2,522.53 | 0 |
| Previous close | $2,522.63 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/05/2024 | $2,525.71 | $2,532.85 | $2,533.19 | $2,523.29 | 0 |
| 17/05/2024 | $2,522.63 | $2,521.34 | $2,523.04 | $2,512.96 | 0 |
| 16/05/2024 | $2,520.31 | $2,530.62 | $2,531.21 | $2,519.75 | 0 |
| 15/05/2024 | $2,525.38 | $2,518.77 | $2,527.33 | $2,518.36 | 0 |
| 14/05/2024 | $2,495.51 | $2,482.44 | $2,498.11 | $2,480.79 | 0 |
| 13/05/2024 | $2,482.07 | $2,481.84 | $2,483.25 | $2,475.45 | 0 |
| 10/05/2024 | $2,479.80 | $2,477.10 | $2,481.49 | $2,474.01 | 0 |
| 09/05/2024 | $2,476.47 | $2,473.96 | $2,477.51 | $2,471.47 | 0 |
| 08/05/2024 | $2,467.90 | $2,464.75 | $2,469.66 | $2,462.52 | 0 |
| 07/05/2024 | $2,466.20 | $2,469.00 | $2,472.79 | $2,461.39 | 0 |
| 06/05/2024 | $2,465.54 | $2,455.24 | $2,465.69 | $2,452.69 | 0 |
| 03/05/2024 | $2,438.86 | $2,436.02 | $2,443.21 | $2,435.76 | 0 |
| 02/05/2024 | $2,403.32 | $2,390.01 | $2,407.33 | $2,389.97 | 0 |
| 01/05/2024 | $2,378.97 | $2,379.34 | $2,417.20 | $2,376.63 | 0 |
| 30/04/2024 | $2,385.92 | $2,403.68 | $2,409.31 | $2,385.74 | 0 |
| 29/04/2024 | $2,423.93 | $2,423.44 | $2,426.99 | $2,410.29 | 0 |
| 26/04/2024 | $2,418.31 | $2,423.83 | $2,425.32 | $2,417.67 | 0 |
| 25/04/2024 | $2,384.38 | $2,376.57 | $2,388.51 | $2,372.30 | 0 |
| 24/04/2024 | $2,400.62 | $2,396.12 | $2,406.20 | $2,394.29 | 0 |
| 23/04/2024 | $2,401.64 | $2,399.05 | $2,403.83 | $2,396.04 | 0 |
| 22/04/2024 | $2,370.61 | $2,364.53 | $2,384.13 | $2,363.94 | 0 |
| 19/04/2024 | $2,348.68 | $2,359.69 | $2,366.96 | $2,341.36 | 0 |
| 18/04/2024 | $2,378.64 | $2,384.36 | $2,386.39 | $2,374.66 | 0 |
| 17/04/2024 | $2,383.54 | $2,380.46 | $2,400.11 | $2,379.61 | 0 |
| 16/04/2024 | $2,397.84 | $2,401.78 | $2,412.10 | $2,391.88 | 0 |
| 15/04/2024 | $2,401.32 | $2,429.09 | $2,432.07 | $2,397.97 | 0 |
| 12/04/2024 | $2,432.83 | $2,431.66 | $2,435.54 | $2,425.59 | 0 |
| 11/04/2024 | $2,467.76 | $2,451.06 | $2,472.71 | $2,449.45 | 0 |
| 10/04/2024 | $2,441.59 | $2,440.15 | $2,444.56 | $2,430.41 | 0 |
| 09/04/2024 | $2,458.83 | $2,446.59 | $2,459.49 | $2,441.06 | 0 |
Graphs are not available, please refer to the detailed table