S + P 100 Index-Clos Stt
2,808.15 Up 10.02 (0.36 %)
Delayed : 2025/03/25 10:54:35
- Previous close $2,798.13
- Opening $2,802.73
- Today High $2,809.75
- Today Low $2,796.07
- Price Bid $2,807.56
- Price Ask $2,807.56
- 52 Weeks High $3,004.07
- 52 Weeks Low $2,341.36
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:54 AM | $2,808.22 | Up $0.22 | $2,808.34 | $2,807.92 | 0 |
| 10:53 AM | $2,808.00 | Down $ -1.43 | $2,809.60 | $2,807.96 | 0 |
| 10:52 AM | $2,809.43 | Up $0.44 | $2,809.75 | $2,808.86 | 0 |
| 10:51 AM | $2,808.99 | Up $1.20 | $2,809.02 | $2,807.48 | 0 |
| 10:50 AM | $2,807.79 | Up $0.16 | $2,808.16 | $2,807.37 | 0 |
| 10:49 AM | $2,807.63 | Down $ -0.76 | $2,808.41 | $2,807.49 | 0 |
| 10:48 AM | $2,808.39 | Down $ -0.24 | $2,808.57 | $2,808.04 | 0 |
| 10:47 AM | $2,808.63 | Up $0.25 | $2,809.09 | $2,808.36 | 0 |
| 10:46 AM | $2,808.38 | Down $ -0.54 | $2,808.88 | $2,807.90 | 0 |
| 10:45 AM | $2,808.92 | Down $ -0.09 | $2,809.28 | $2,808.76 | 0 |
| 10:44 AM | $2,809.01 | Up $0.54 | $2,809.22 | $2,808.58 | 0 |
| 10:43 AM | $2,808.47 | Up $0.28 | $2,808.80 | $2,808.25 | 0 |
| 10:42 AM | $2,808.19 | Down $ -0.23 | $2,808.63 | $2,808.01 | 0 |
| 10:41 AM | $2,808.42 | Up $0.73 | $2,808.53 | $2,807.38 | 0 |
| 10:40 AM | $2,807.69 | Up $0.02 | $2,807.81 | $2,807.29 | 0 |
| 10:39 AM | $2,807.67 | Down $ -0.06 | $2,807.95 | $2,807.60 | 0 |
| 10:38 AM | $2,807.73 | Up $1.16 | $2,807.73 | $2,806.35 | 0 |
| 10:37 AM | $2,806.57 | Up $0.44 | $2,806.71 | $2,806.15 | 0 |
| 10:36 AM | $2,806.13 | Up $0.07 | $2,806.22 | $2,805.65 | 0 |
| 10:35 AM | $2,806.06 | Up $1.47 | $2,806.07 | $2,804.54 | 0 |
| 10:34 AM | $2,804.59 | Up $0.73 | $2,804.59 | $2,803.74 | 0 |
| 10:33 AM | $2,803.86 | Down $ -0.97 | $2,805.02 | $2,803.75 | 0 |
| 10:32 AM | $2,804.83 | Down $ -1.26 | $2,806.10 | $2,804.83 | 0 |
| 10:31 AM | $2,806.09 | Down $ -0.67 | $2,806.72 | $2,806.07 | 0 |
| 10:30 AM | $2,806.76 | Up $0.17 | $2,806.85 | $2,806.17 | 0 |
| 10:29 AM | $2,806.59 | Up $1.89 | $2,806.59 | $2,804.66 | 0 |
| 10:28 AM | $2,804.70 | Up $1.71 | $2,805.28 | $2,803.00 | 0 |
| 10:27 AM | $2,802.99 | Down $ -1.68 | $2,804.75 | $2,802.89 | 0 |
| 10:26 AM | $2,804.67 | Down $ -0.21 | $2,804.95 | $2,804.31 | 0 |
| 10:25 AM | $2,804.88 | Up $0.12 | $2,805.63 | $2,804.72 | 0 |
| 10:24 AM | $2,804.76 | Up $0.06 | $2,804.83 | $2,804.46 | 0 |
| 10:23 AM | $2,804.70 | Down $ -0.04 | $2,805.29 | $2,804.50 | 0 |
| 10:22 AM | $2,804.74 | Up $0.05 | $2,804.82 | $2,803.98 | 0 |
| 10:21 AM | $2,804.69 | Up $1.06 | $2,804.69 | $2,803.08 | 0 |
| 10:20 AM | $2,803.63 | Up $0.77 | $2,803.68 | $2,802.07 | 0 |
| 10:19 AM | $2,802.86 | Up $0.04 | $2,803.69 | $2,802.65 | 0 |
| 10:18 AM | $2,802.82 | Down $ -0.07 | $2,803.14 | $2,802.53 | 0 |
| 10:17 AM | $2,802.89 | Down $ -1.33 | $2,804.24 | $2,802.84 | 0 |
| 10:16 AM | $2,804.22 | Up $0.59 | $2,804.55 | $2,803.62 | 0 |
| 10:15 AM | $2,803.63 | Up $1.28 | $2,803.71 | $2,801.82 | 0 |
| 10:14 AM | $2,802.35 | Down $ -0.36 | $2,803.83 | $2,802.03 | 0 |
| 10:13 AM | $2,802.71 | Up $0.64 | $2,802.71 | $2,801.90 | 0 |
| 10:12 AM | $2,802.07 | Up $1.60 | $2,802.07 | $2,799.98 | 0 |
| 10:11 AM | $2,800.47 | Down $ -1.69 | $2,802.65 | $2,800.39 | 0 |
| 10:10 AM | $2,802.16 | Up $1.14 | $2,802.47 | $2,800.43 | 0 |
| 10:09 AM | $2,801.02 | Up $0.36 | $2,801.28 | $2,799.87 | 0 |
| 10:08 AM | $2,800.66 | Down $ -0.07 | $2,801.34 | $2,800.51 | 0 |
| 10:07 AM | $2,800.73 | Up $1.35 | $2,800.87 | $2,799.22 | 0 |
| 10:06 AM | $2,799.38 | Up $0.36 | $2,799.89 | $2,798.27 | 0 |
| 10:05 AM | $2,799.02 | Up $1.31 | $2,799.02 | $2,797.64 | 0 |
| 10:04 AM | $2,797.71 | Up $1.06 | $2,798.16 | $2,796.58 | 0 |
| 10:03 AM | $2,796.65 | Down $ -0.75 | $2,797.45 | $2,796.41 | 0 |
| 10:02 AM | $2,797.40 | Down $ -0.34 | $2,798.53 | $2,796.61 | 0 |
| 10:01 AM | $2,797.74 | Down $ -1.57 | $2,799.24 | $2,797.12 | 0 |
| 10:00 AM | $2,799.31 | Down $ -1.35 | $2,801.42 | $2,798.21 | 0 |
| 09:59 AM | $2,800.66 | Down $ -0.59 | $2,800.93 | $2,800.01 | 0 |
| 09:58 AM | $2,801.25 | Up $0.18 | $2,802.01 | $2,801.24 | 0 |
| 09:57 AM | $2,801.07 | Up $0.37 | $2,801.36 | $2,800.81 | 0 |
| 09:56 AM | $2,800.70 | Down $ -0.05 | $2,802.28 | $2,800.67 | 0 |
| 09:55 AM | $2,800.75 | Up $0.23 | $2,801.25 | $2,800.29 | 0 |
| 09:54 AM | $2,800.52 | Up $0.76 | $2,801.03 | $2,799.74 | 0 |
| 09:53 AM | $2,799.76 | Up $1.48 | $2,799.86 | $2,798.04 | 0 |
| 09:52 AM | $2,798.28 | Up $1.12 | $2,798.28 | $2,796.70 | 0 |
| 09:51 AM | $2,797.16 | Up $0.20 | $2,797.81 | $2,796.26 | 0 |
| 09:50 AM | $2,796.96 | Up $0.47 | $2,797.08 | $2,796.07 | 0 |
| 09:49 AM | $2,796.49 | Down $ -0.54 | $2,797.37 | $2,796.49 | 0 |
| 09:48 AM | $2,797.03 | Down $ -2.19 | $2,799.29 | $2,796.63 | 0 |
| 09:47 AM | $2,799.22 | Down $ -1.37 | $2,800.81 | $2,799.20 | 0 |
| 09:46 AM | $2,800.59 | Up $0.59 | $2,800.59 | $2,799.11 | 0 |
| 09:45 AM | $2,800.00 | Up $0.20 | $2,800.02 | $2,798.69 | 0 |
| 09:44 AM | $2,799.80 | Up $2.26 | $2,799.83 | $2,797.21 | 0 |
| 09:43 AM | $2,797.54 | Down $ -4.10 | $2,801.85 | $2,797.37 | 0 |
| 09:42 AM | $2,801.64 | Down $ -0.67 | $2,802.54 | $2,801.54 | 0 |
| 09:41 AM | $2,802.31 | Up $1.69 | $2,802.31 | $2,800.44 | 0 |
| 09:40 AM | $2,800.62 | Up $0.19 | $2,801.52 | $2,800.18 | 0 |
| 09:39 AM | $2,800.43 | Up $1.07 | $2,800.64 | $2,799.35 | 0 |
| 09:38 AM | $2,799.36 | Down $ -0.12 | $2,800.36 | $2,799.04 | 0 |
| 09:37 AM | $2,799.48 | Up $0.56 | $2,800.75 | $2,798.65 | 0 |
| 09:36 AM | $2,798.92 | Down $ -0.66 | $2,799.68 | $2,798.44 | 0 |
| 09:35 AM | $2,799.58 | Down $ -1.55 | $2,801.16 | $2,799.17 | 0 |
| 09:34 AM | $2,801.13 | Down $ -0.73 | $2,802.49 | $2,800.94 | 0 |
| 09:33 AM | $2,801.86 | Down $ -1.16 | $2,803.05 | $2,801.04 | 0 |
| 09:32 AM | $2,803.02 | Up $0.02 | $2,804.70 | $2,802.45 | 0 |
| 09:31 AM | $2,803.00 | Down $ -0.81 | $2,804.63 | $2,802.55 | 0 |
| 09:30 AM | $2,803.81 | Up $5.68 | $2,803.96 | $2,801.83 | 0 |
| Previous close | $2,798.13 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/03/2025 | $2,798.13 | $2,791.45 | $2,801.58 | $2,786.38 | 0 |
| 21/03/2025 | $2,748.36 | $2,741.56 | $2,750.30 | $2,730.78 | 0 |
| 20/03/2025 | $2,738.20 | $2,737.91 | $2,745.00 | $2,727.35 | 0 |
| 19/03/2025 | $2,743.16 | $2,732.78 | $2,764.27 | $2,722.99 | 0 |
| 18/03/2025 | $2,711.98 | $2,713.43 | $2,720.23 | $2,706.22 | 0 |
| 17/03/2025 | $2,745.80 | $2,733.69 | $2,760.53 | $2,730.61 | 0 |
| 14/03/2025 | $2,737.55 | $2,732.15 | $2,740.55 | $2,721.85 | 0 |
| 13/03/2025 | $2,680.52 | $2,685.02 | $2,697.48 | $2,672.75 | 0 |
| 12/03/2025 | $2,721.59 | $2,721.38 | $2,733.85 | $2,712.93 | 0 |
| 11/03/2025 | $2,702.24 | $2,690.15 | $2,734.18 | $2,677.53 | 0 |
| 10/03/2025 | $2,720.67 | $2,728.58 | $2,729.70 | $2,694.86 | 0 |
| 07/03/2025 | $2,806.98 | $2,763.55 | $2,813.53 | $2,756.78 | 0 |
| 06/03/2025 | $2,792.43 | $2,799.49 | $2,802.09 | $2,777.74 | 0 |
| 05/03/2025 | $2,844.20 | $2,808.16 | $2,853.20 | $2,807.77 | 0 |
| 04/03/2025 | $2,810.60 | $2,807.27 | $2,852.89 | $2,799.95 | 0 |
| 03/03/2025 | $2,842.46 | $2,888.99 | $2,893.37 | $2,822.11 | 0 |
| 28/02/2025 | $2,901.77 | $2,863.89 | $2,904.58 | $2,840.06 | 0 |
| 27/02/2025 | $2,851.53 | $2,892.53 | $2,907.49 | $2,850.04 | 0 |
| 26/02/2025 | $2,903.94 | $2,923.18 | $2,929.84 | $2,889.89 | 0 |
| 25/02/2025 | $2,904.76 | $2,902.62 | $2,918.09 | $2,897.17 | 0 |
| 24/02/2025 | $2,923.70 | $2,940.80 | $2,950.33 | $2,921.90 | 0 |
| 21/02/2025 | $2,940.70 | $2,974.78 | $2,976.70 | $2,938.86 | 0 |
| 20/02/2025 | $2,990.99 | $2,979.11 | $2,992.81 | $2,977.99 | 0 |
| 19/02/2025 | $3,003.15 | $2,996.78 | $3,004.07 | $2,991.83 | 0 |
| 18/02/2025 | $2,993.76 | $2,989.70 | $2,993.80 | $2,977.70 | 0 |
| 14/02/2025 | $2,994.41 | $2,993.66 | $2,997.00 | $2,987.99 | 0 |
| 13/02/2025 | $2,991.66 | $2,975.22 | $2,992.58 | $2,968.40 | 0 |
| 12/02/2025 | $2,958.76 | $2,958.18 | $2,963.79 | $2,954.11 | 0 |
| 11/02/2025 | $2,961.70 | $2,958.31 | $2,967.13 | $2,951.51 | 0 |
| 10/02/2025 | $2,956.85 | $2,957.44 | $2,961.48 | $2,950.50 | 0 |
Graphs are not available, please refer to the detailed table