Find a quote
ABBVIE CDR (CAD HEDGED)
26.96 Up 0.46 (1.71 %)
Delayed : 2024/07/26 15:59:31
- Previous close $26.50
- Opening $26.90
- Price Bid $24.80
- Price Ask $24.80
- Size Bid 200
- Size Ask 100
- Today High $27.12
- Today Low $26.80
- 52 Weeks High $27.12
- 52 Weeks Low $19.83
- Volume 13,688
Fundamentals
- P/E Ratio : 52.38
- Earnings/Share : 5.73
- Dividends/Share : $0.22
- Current Div. Yield : 3.50
- Market Cap (M) : 429,001.82
- Shares Out (M) : 16,685.53
- Exchange : NEOE
- Ex Dividend Date : 2024/07/15
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $26.96 | Down $ -0.09 | $26.96 | $26.96 | 600 |
| 02:50 PM | $27.05 | Down $ -0.03 | $27.05 | $27.05 | 100 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:50 PM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 02:49 PM | $27.08 | Down $ -0.04 | $27.08 | $27.08 | 200 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 1,000 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 01:02 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 12:58 PM | $27.12 | Up $0.05 | $27.12 | $27.12 | 100 |
| 12:58 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 12:58 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 12:58 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 12:41 PM | $27.07 | Up $0.09 | $27.07 | $27.07 | 100 |
| 12:41 PM | $27.07 | Up $0.00 | $27.07 | $27.07 | 0 |
| 12:41 PM | $27.07 | Up $0.00 | $27.07 | $27.07 | 0 |
| 12:41 PM | $27.07 | Up $0.00 | $27.07 | $27.07 | 0 |
| 12:41 PM | $27.07 | Up $0.00 | $27.07 | $27.07 | 0 |
| 12:41 PM | $27.07 | Up $0.00 | $27.07 | $27.07 | 0 |
| 12:41 PM | $27.07 | Up $0.00 | $27.07 | $27.07 | 0 |
| 12:41 PM | $27.07 | Up $0.00 | $27.07 | $27.07 | 0 |
| 12:41 PM | $27.07 | Up $0.00 | $27.07 | $27.07 | 0 |
| 12:41 PM | $27.07 | Up $0.00 | $27.07 | $27.07 | 0 |
| 12:41 PM | $27.07 | Up $0.00 | $27.07 | $27.07 | 0 |
| 12:41 PM | $27.07 | Up $0.00 | $27.07 | $27.07 | 0 |
| 12:41 PM | $27.07 | Up $0.00 | $27.07 | $27.07 | 0 |
| 12:41 PM | $27.07 | Up $0.00 | $27.07 | $27.07 | 0 |
| 12:41 PM | $27.07 | Up $0.00 | $27.07 | $27.07 | 0 |
| 12:41 PM | $27.07 | Up $0.00 | $27.07 | $27.07 | 0 |
| 12:41 PM | $27.07 | Up $0.00 | $27.07 | $27.07 | 0 |
| 12:00 PM | $26.98 | Down $ -0.09 | $26.98 | $26.98 | 200 |
| 12:00 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:00 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:00 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:00 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:00 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:00 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:00 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:00 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:00 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:00 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:00 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:00 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:00 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:00 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:00 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:00 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:00 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:00 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:00 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:00 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:00 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:00 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:00 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:00 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:00 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:00 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:00 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:00 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:00 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:00 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:00 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:00 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:00 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:00 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:00 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:00 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:00 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:00 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:00 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:00 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 10:40 AM | $27.07 | Up $0.02 | $27.07 | $27.05 | 1,200 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:40 AM | $27.07 | Up $0.00 | $27.07 | $27.05 | 0 |
| 10:39 AM | $27.05 | Down $ -0.03 | $27.07 | $27.05 | 2,200 |
| 10:31 AM | $27.08 | Up $0.18 | $27.10 | $27.08 | 4,200 |
| 10:31 AM | $27.08 | Up $0.00 | $27.10 | $27.08 | 0 |
| 10:31 AM | $27.08 | Up $0.00 | $27.10 | $27.08 | 0 |
| 10:31 AM | $27.08 | Up $0.00 | $27.10 | $27.08 | 0 |
| 10:31 AM | $27.08 | Up $0.00 | $27.10 | $27.08 | 0 |
| 10:31 AM | $27.08 | Up $0.00 | $27.10 | $27.08 | 0 |
| 10:31 AM | $27.08 | Up $0.00 | $27.10 | $27.08 | 0 |
| 10:31 AM | $27.08 | Up $0.00 | $27.10 | $27.08 | 0 |
| 09:59 AM | $26.90 | Up $0.04 | $26.95 | $26.90 | 800 |
| 09:59 AM | $26.90 | Up $0.00 | $26.95 | $26.90 | 0 |
| 09:59 AM | $26.90 | Up $0.00 | $26.95 | $26.90 | 0 |
| 09:59 AM | $26.90 | Up $0.00 | $26.95 | $26.90 | 0 |
| 09:59 AM | $26.90 | Up $0.00 | $26.95 | $26.90 | 0 |
| 09:59 AM | $26.90 | Up $0.00 | $26.95 | $26.90 | 0 |
| 09:59 AM | $26.90 | Up $0.00 | $26.95 | $26.90 | 0 |
| 09:59 AM | $26.90 | Up $0.00 | $26.95 | $26.90 | 0 |
| 09:59 AM | $26.90 | Up $0.00 | $26.95 | $26.90 | 0 |
| 09:59 AM | $26.90 | Up $0.00 | $26.95 | $26.90 | 0 |
| 09:59 AM | $26.90 | Up $0.00 | $26.95 | $26.90 | 0 |
| 09:59 AM | $26.90 | Up $0.00 | $26.95 | $26.90 | 0 |
| 09:59 AM | $26.90 | Up $0.00 | $26.95 | $26.90 | 0 |
| 09:59 AM | $26.90 | Up $0.00 | $26.95 | $26.90 | 0 |
| 09:59 AM | $26.90 | Up $0.00 | $26.95 | $26.90 | 0 |
| 09:59 AM | $26.90 | Up $0.00 | $26.95 | $26.90 | 0 |
| 09:59 AM | $26.90 | Up $0.00 | $26.95 | $26.90 | 0 |
| 09:59 AM | $26.90 | Up $0.00 | $26.95 | $26.90 | 0 |
| 09:59 AM | $26.90 | Up $0.00 | $26.95 | $26.90 | 0 |
| 09:59 AM | $26.90 | Up $0.00 | $26.95 | $26.90 | 0 |
| 09:59 AM | $26.90 | Up $0.00 | $26.95 | $26.90 | 0 |
| 09:59 AM | $26.90 | Up $0.00 | $26.95 | $26.90 | 0 |
| 09:59 AM | $26.90 | Up $0.00 | $26.95 | $26.90 | 0 |
| 09:59 AM | $26.90 | Up $0.00 | $26.95 | $26.90 | 0 |
| 09:59 AM | $26.90 | Up $0.00 | $26.95 | $26.90 | 0 |
| 09:59 AM | $26.90 | Up $0.00 | $26.95 | $26.90 | 0 |
| 09:59 AM | $26.90 | Up $0.00 | $26.95 | $26.90 | 0 |
| 09:59 AM | $26.90 | Up $0.00 | $26.95 | $26.90 | 0 |
| 09:59 AM | $26.90 | Up $0.00 | $26.95 | $26.90 | 0 |
| 09:59 AM | $26.90 | Up $0.00 | $26.95 | $26.90 | 0 |
| 09:59 AM | $26.90 | Up $0.00 | $26.95 | $26.90 | 0 |
| 09:59 AM | $26.90 | Up $0.00 | $26.95 | $26.90 | 0 |
| 09:46 AM | $26.86 | Up $0.06 | $26.86 | $26.85 | 400 |
| 09:46 AM | $26.86 | Up $0.00 | $26.86 | $26.85 | 0 |
| 09:46 AM | $26.86 | Up $0.00 | $26.86 | $26.85 | 0 |
| 09:46 AM | $26.86 | Up $0.00 | $26.86 | $26.85 | 0 |
| 09:46 AM | $26.86 | Up $0.00 | $26.86 | $26.85 | 0 |
| 09:46 AM | $26.86 | Up $0.00 | $26.86 | $26.85 | 0 |
| 09:46 AM | $26.86 | Up $0.00 | $26.86 | $26.85 | 0 |
| 09:46 AM | $26.86 | Up $0.00 | $26.86 | $26.85 | 0 |
| 09:46 AM | $26.86 | Up $0.00 | $26.86 | $26.85 | 0 |
| 09:46 AM | $26.86 | Up $0.00 | $26.86 | $26.85 | 0 |
| 09:46 AM | $26.86 | Up $0.00 | $26.86 | $26.85 | 0 |
| 09:46 AM | $26.86 | Up $0.00 | $26.86 | $26.85 | 0 |
| 09:46 AM | $26.86 | Up $0.00 | $26.86 | $26.85 | 0 |
| 09:42 AM | $26.80 | Down $ -0.09 | $26.80 | $26.80 | 200 |
| 09:42 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:42 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:42 AM | $26.80 | Up $0.00 | $26.80 | $26.80 | 0 |
| 09:41 AM | $26.89 | Down $ -0.04 | $26.89 | $26.89 | 1,000 |
| 09:39 AM | $26.93 | Up $0.03 | $26.93 | $26.93 | 200 |
| 09:39 AM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 09:35 AM | $26.90 | Up $0.40 | $26.90 | $26.90 | 1,000 |
| 09:35 AM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 09:35 AM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 09:35 AM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| Previous close | $26.50 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/07/2024 | $26.96 | $26.98 | $27.12 | $26.96 | 2,300 |
| 25/07/2024 | $26.50 | $26.71 | $26.72 | $26.50 | 2,300 |
| 24/07/2024 | $25.59 | $25.59 | $25.69 | $25.59 | 1,600 |
| 23/07/2024 | $25.22 | $25.21 | $25.26 | $25.20 | 3,400 |
| 22/07/2024 | $25.29 | $25.38 | $25.38 | $25.26 | 1,100 |
| 19/07/2024 | $25.09 | $24.97 | $25.09 | $24.97 | 600 |
| 18/07/2024 | $24.93 | $25.35 | $25.35 | $24.91 | 2,300 |
| 17/07/2024 | $25.55 | $25.47 | $25.58 | $25.47 | 3,000 |
| 16/07/2024 | $24.60 | $24.68 | $24.73 | $24.57 | 4,300 |
| 15/07/2024 | $24.46 | $24.49 | $24.50 | $24.46 | 3,000 |
| 12/07/2024 | $24.82 | $24.77 | $24.91 | $24.77 | 2,700 |
| 11/07/2024 | $24.65 | $24.70 | $24.70 | $24.65 | 1,800 |
| 10/07/2024 | $24.42 | $24.30 | $24.42 | $24.30 | 2,200 |
| 09/07/2024 | $24.50 | $24.49 | $24.50 | $24.45 | 1,600 |
| 08/07/2024 | $24.26 | $24.20 | $24.29 | $24.20 | 2,300 |
| 05/07/2024 | $24.29 | $24.18 | $24.30 | $24.18 | 4,100 |
| 03/07/2024 | $24.26 | $23.87 | $24.26 | $23.87 | 5,900 |
| 02/07/2024 | $24.20 | $24.14 | $24.25 | $24.14 | 2,900 |
| 28/06/2024 | $25.00 | $24.75 | $25.00 | $24.74 | 12,900 |
| 27/06/2024 | $24.64 | $24.51 | $24.64 | $24.51 | 3,800 |
| 26/06/2024 | $25.11 | $25.03 | $25.11 | $25.01 | 4,200 |
| 25/06/2024 | $24.92 | $24.96 | $25.00 | $24.92 | 37,000 |
| 24/06/2024 | $25.26 | $25.20 | $25.26 | $25.20 | 7,800 |
| 21/06/2024 | $24.91 | $24.89 | $24.95 | $24.81 | 2,300 |
| 20/06/2024 | $25.15 | $25.13 | $25.21 | $25.11 | 92,400 |
| 18/06/2024 | $24.98 | $25.09 | $25.09 | $24.95 | 8,100 |
| 17/06/2024 | $24.75 | $24.70 | $24.75 | $24.70 | 10,700 |
| 14/06/2024 | $24.62 | $24.57 | $24.69 | $24.57 | 37,300 |
| 13/06/2024 | $24.28 | $24.20 | $24.28 | $24.20 | 1,300 |
Graphs are not available, please refer to the detailed table