Find a quote
American Century Emerging Markets
38.83 Up 0.32 (0.83 %)
Delayed : 2024/07/26 11:21:19
- Previous close $38.51
- Opening $38.83
- Price Bid $35.10
- Price Ask $35.10
- Size Bid 1
- Size Ask 2
- Today High $38.83
- Today Low $38.83
- 52 Weeks High $42.24
- 52 Weeks Low $34.67
- Volume 103
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.17
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : ARCX
- Ex Dividend Date : 2024/07/01
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:21 AM | $38.83 | Up $0.32 | $38.83 | $38.83 | 100 |
| Previous close | $38.51 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/07/2024 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 25/07/2024 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
| 24/07/2024 | $38.44 | $38.62 | $38.62 | $38.44 | 300 |
| 23/07/2024 | $38.74 | $38.87 | $38.87 | $38.74 | 500 |
| 22/07/2024 | $38.78 | $38.78 | $38.78 | $38.78 | 400 |
| 19/07/2024 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
| 18/07/2024 | $38.58 | $38.68 | $38.68 | $38.58 | 983 |
| 17/07/2024 | $38.80 | $38.94 | $38.94 | $38.68 | 200 |
| 16/07/2024 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 15/07/2024 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
| 12/07/2024 | $38.99 | $39.04 | $39.04 | $38.99 | 200 |
| 11/07/2024 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 10/07/2024 | $38.60 | $38.59 | $38.60 | $38.59 | 141 |
| 09/07/2024 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 08/07/2024 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
| 05/07/2024 | $38.56 | $38.64 | $38.66 | $38.56 | 2,489 |
| 03/07/2024 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |
| 02/07/2024 | $38.07 | $37.90 | $38.18 | $37.90 | 1,338 |
| 01/07/2024 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
| 28/06/2024 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 27/06/2024 | $38.43 | $38.43 | $38.43 | $38.43 | 100 |
| 26/06/2024 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| 25/06/2024 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
| 24/06/2024 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 21/06/2024 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
| 20/06/2024 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
| 18/06/2024 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
| 17/06/2024 | $38.51 | $38.51 | $38.51 | $38.51 | 100 |
| 14/06/2024 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
| 13/06/2024 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
Graphs are not available, please refer to the detailed table