Find a quote
ALASKA ENERGY METALS CORPORATION
0.28 Up 0.01 (1.79 %)
Delayed : 2024/07/26 15:44:46
- Previous close $0.28
- Opening $0.27
- Price Bid $0.27
- Price Ask $0.27
- Size Bid 12000
- Size Ask 7500
- Today High $0.30
- Today Low $0.26
- 52 Weeks High $0.67
- 52 Weeks Low $0.13
- Volume 1,420,732
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 7,550.76
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 25.16
- Shares Out (M) : 91.48
- Exchange : XTSX
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:44 PM | $0.28 | Up $0.01 | $0.28 | $0.28 | 7,500 |
| 03:39 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 10,000 |
| 03:39 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:39 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:39 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:39 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:38 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 13,000 |
| 03:37 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 16,500 |
| 03:29 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 10,000 |
| 03:29 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:29 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:29 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:29 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:29 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:29 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:29 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:23 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 25,000 |
| 03:23 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:23 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:23 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:23 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:23 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:09 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 7,500 |
| 03:09 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:09 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:09 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:09 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:09 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:09 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:09 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:09 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:09 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:09 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:09 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:09 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:09 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:01 PM | $0.28 | Up $0.01 | $0.28 | $0.28 | 500 |
| 03:01 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:01 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:01 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:01 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:01 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:01 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 03:01 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 02:10 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 5,000 |
| 02:10 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:10 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:10 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:10 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:10 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:10 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:10 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:10 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:10 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:10 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:10 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:10 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:10 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:10 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:10 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:10 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:10 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:10 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:10 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:10 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:10 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:10 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:10 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:10 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:10 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:10 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:10 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:10 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:10 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:10 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:10 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:10 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:10 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:10 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:10 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:10 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:10 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:10 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:10 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:10 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:10 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:10 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:10 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:10 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:10 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:10 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:10 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:10 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:10 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:10 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:09 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 6,500 |
| 01:52 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 500 |
| 01:52 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 01:52 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 01:52 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 01:52 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 01:52 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 01:52 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 01:52 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 01:52 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 01:52 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 01:52 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 01:52 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 01:52 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 01:52 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 01:52 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 01:52 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 01:52 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 01:46 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 3,000 |
| 01:46 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 01:46 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 01:46 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 01:46 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 01:46 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 01:44 PM | $0.27 | Down $ -0.01 | $0.27 | $0.27 | 45,000 |
| 01:44 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 01:18 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 25,000 |
| 01:18 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:18 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:18 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:18 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:18 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:18 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:18 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:18 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:18 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:18 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:18 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:18 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:18 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:18 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:18 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:18 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:18 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:18 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:18 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:18 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:18 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:18 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:18 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:18 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:18 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:17 PM | $0.28 | Down $ -0.01 | $0.28 | $0.28 | 9,500 |
| 01:16 PM | $0.28 | Down $0.00 | $0.29 | $0.28 | 15,000 |
| 01:09 PM | $0.29 | Up $0.00 | $0.29 | $0.29 | 2,000 |
| 01:09 PM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 01:09 PM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 01:09 PM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 01:09 PM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 01:09 PM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 01:09 PM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 01:07 PM | $0.29 | Up $0.00 | $0.29 | $0.29 | 6,000 |
| 01:07 PM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 01:03 PM | $0.29 | Up $0.00 | $0.29 | $0.29 | 39,500 |
| 01:03 PM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 01:03 PM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 01:03 PM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 01:02 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 7,500 |
| 01:01 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 1,500 |
| 12:54 PM | $0.28 | Up $0.01 | $0.28 | $0.28 | 5,000 |
| 12:54 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:54 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:54 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:54 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:54 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:54 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:28 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 12,500 |
| 12:28 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:28 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:28 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:28 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:28 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:28 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:28 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:28 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:28 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:28 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:28 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:28 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:28 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:28 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:28 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:28 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:28 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:28 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:28 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:28 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:28 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:28 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:28 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:28 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:28 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:26 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 52,000 |
| 12:26 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:18 PM | $0.28 | Up $0.01 | $0.28 | $0.28 | 7,000 |
| 12:18 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:18 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:18 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:18 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:18 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:18 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:18 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:11 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 18,000 |
| 12:11 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 12:11 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 12:11 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 12:11 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 12:11 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 12:11 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 12:05 PM | $0.27 | Up $0.01 | $0.27 | $0.27 | 5,000 |
| 12:05 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 12:05 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 12:05 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 12:05 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 12:05 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 11:55 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 8,500 |
| 11:55 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 11:55 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 11:55 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 11:55 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 11:55 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 11:55 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 11:55 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 11:55 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 11:55 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 11:37 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 10,500 |
| 11:37 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 0 |
| 11:37 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 0 |
| 11:37 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 0 |
| 11:37 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 0 |
| 11:37 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 0 |
| 11:37 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 0 |
| 11:37 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 0 |
| 11:37 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 0 |
| 11:37 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 0 |
| 11:37 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 0 |
| 11:37 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 0 |
| 11:37 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 0 |
| 11:37 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 0 |
| 11:37 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 0 |
| 11:37 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 0 |
| 11:37 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 0 |
| 11:37 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 0 |
| 11:34 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 500 |
| 11:34 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 0 |
| 11:34 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 0 |
| 11:30 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 500 |
| 11:30 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 0 |
| 11:30 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 0 |
| 11:30 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 0 |
| 11:29 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 500 |
| 11:26 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 1,500 |
| 11:26 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 0 |
| 11:26 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 0 |
| 11:25 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 1,500 |
| 11:24 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 6,000 |
| 11:18 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 1,000 |
| 11:18 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 0 |
| 11:18 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 0 |
| 11:18 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 0 |
| 11:18 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 0 |
| 11:18 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 0 |
| 11:08 AM | $0.26 | Down $ -0.01 | $0.26 | $0.26 | 7,500 |
| 11:08 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 0 |
| 11:08 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 0 |
| 11:08 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 0 |
| 11:08 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 0 |
| 11:08 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 0 |
| 11:08 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 0 |
| 11:08 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 0 |
| 11:08 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 0 |
| 11:08 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 0 |
| 11:07 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 500 |
| 11:05 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 25,000 |
| 11:05 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 0 |
| 11:04 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 53,500 |
| 11:02 AM | $0.26 | Up $0.01 | $0.26 | $0.26 | 102,000 |
| 11:02 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 0 |
| 10:57 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 11,500 |
| 10:57 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 0 |
| 10:57 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 0 |
| 10:57 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 0 |
| 10:57 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 0 |
| 10:56 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 5,000 |
| 10:55 AM | $0.26 | Down $ -0.01 | $0.26 | $0.26 | 500 |
| 10:53 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 46,000 |
| 10:53 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 0 |
| 10:52 AM | $0.26 | Down $ -0.01 | $0.26 | $0.26 | 52,000 |
| 10:51 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 19,000 |
| 10:44 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 500 |
| 10:44 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:44 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:44 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:44 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:44 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:44 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:43 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 4,500 |
| 10:41 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 500 |
| 10:41 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:40 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 500 |
| 10:39 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 500 |
| 10:37 AM | $0.27 | Up $0.01 | $0.27 | $0.27 | 10,500 |
| 10:37 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:32 AM | $0.26 | Down $ -0.01 | $0.26 | $0.26 | 64,500 |
| 10:32 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 0 |
| 10:32 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 0 |
| 10:32 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 0 |
| 10:32 AM | $0.26 | Up $0.00 | $0.26 | $0.26 | 0 |
| 10:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 500 |
| 10:30 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:27 AM | $0.27 | Down $ -0.01 | $0.27 | $0.27 | 500 |
| 10:27 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:27 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:20 AM | $0.27 | Down $0.00 | $0.27 | $0.27 | 5,500 |
| 10:20 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:20 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:20 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:20 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:20 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:20 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:16 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 500 |
| 10:16 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:16 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:16 AM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 10:14 AM | $0.27 | Down $0.00 | $0.28 | $0.27 | 33,000 |
| 10:14 AM | $0.27 | Up $0.00 | $0.28 | $0.27 | 0 |
| 10:13 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 55,500 |
| 10:08 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 2,000 |
| 10:08 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 10:08 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 10:08 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 10:08 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 10:04 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 41,000 |
| 10:04 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 10:04 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 10:04 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 10:03 AM | $0.28 | Down $ -0.01 | $0.28 | $0.28 | 19,500 |
| 10:01 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 87,500 |
| 10:01 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:59 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 7,500 |
| 09:59 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:58 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 13,500 |
| 09:53 AM | $0.28 | Up $0.01 | $0.28 | $0.28 | 11,000 |
| 09:53 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:53 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:53 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:53 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:52 AM | $0.28 | Down $ -0.01 | $0.28 | $0.28 | 9,500 |
| 09:51 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 4,000 |
| 09:50 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 3,000 |
| 09:48 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 1,000 |
| 09:48 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:46 AM | $0.28 | Down $0.00 | $0.28 | $0.28 | 5,500 |
| 09:46 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:44 AM | $0.29 | Up $0.00 | $0.29 | $0.29 | 4,000 |
| 09:44 AM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 09:42 AM | $0.29 | Up $0.00 | $0.29 | $0.29 | 8,500 |
| 09:42 AM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 09:41 AM | $0.29 | Down $ -0.01 | $0.29 | $0.29 | 40,000 |
| 09:38 AM | $0.30 | Up $0.01 | $0.30 | $0.29 | 58,500 |
| 09:38 AM | $0.30 | Up $0.00 | $0.30 | $0.29 | 0 |
| 09:38 AM | $0.30 | Up $0.00 | $0.30 | $0.29 | 0 |
| 09:36 AM | $0.29 | Up $0.00 | $0.29 | $0.29 | 5,000 |
| 09:36 AM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 09:35 AM | $0.29 | Up $0.00 | $0.29 | $0.29 | 5,000 |
| 09:30 AM | $0.28 | Up $0.01 | $0.29 | $0.27 | 198,500 |
| 09:30 AM | $0.28 | Up $0.00 | $0.29 | $0.27 | 0 |
| 09:30 AM | $0.28 | Up $0.00 | $0.29 | $0.27 | 0 |
| 09:30 AM | $0.28 | Up $0.00 | $0.29 | $0.27 | 0 |
| 09:30 AM | $0.28 | Up $0.00 | $0.29 | $0.27 | 0 |
| Previous close | $0.28 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/07/2024 | $0.28 | $0.28 | $0.32 | $0.28 | 1,838,500 |
| 24/07/2024 | $0.24 | $0.26 | $0.27 | $0.24 | 1,105,000 |
| 23/07/2024 | $0.30 | $0.33 | $0.34 | $0.29 | 2,934,500 |
| 22/07/2024 | $0.28 | $0.22 | $0.28 | $0.21 | 5,125,500 |
| 19/07/2024 | $0.15 | $0.15 | $0.15 | $0.14 | 24,500 |
| 18/07/2024 | $0.15 | $0.15 | $0.15 | $0.15 | 56,500 |
| 17/07/2024 | $0.15 | $0.15 | $0.15 | $0.15 | 14,000 |
| 16/07/2024 | $0.15 | $0.15 | $0.15 | $0.15 | 16,500 |
| 15/07/2024 | $0.16 | $0.15 | $0.16 | $0.15 | 123,000 |
| 12/07/2024 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 11/07/2024 | $0.15 | $0.14 | $0.15 | $0.14 | 33,500 |
| 10/07/2024 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 09/07/2024 | $0.14 | $0.14 | $0.14 | $0.14 | 40,000 |
| 08/07/2024 | $0.14 | $0.14 | $0.14 | $0.14 | 67,000 |
| 05/07/2024 | $0.14 | $0.15 | $0.15 | $0.14 | 111,000 |
| 04/07/2024 | $0.14 | $0.15 | $0.15 | $0.14 | 67,000 |
| 03/07/2024 | $0.15 | $0.15 | $0.15 | $0.15 | 61,500 |
| 02/07/2024 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 28/06/2024 | $0.14 | $0.15 | $0.15 | $0.14 | 112,000 |
| 26/06/2024 | $0.14 | $0.14 | $0.14 | $0.14 | 339,000 |
| 25/06/2024 | $0.14 | $0.14 | $0.14 | $0.14 | 105,500 |
| 24/06/2024 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 20/06/2024 | $0.14 | $0.14 | $0.15 | $0.14 | 74,500 |
| 19/06/2024 | $0.14 | $0.14 | $0.14 | $0.14 | 43,000 |
| 18/06/2024 | $0.14 | $0.14 | $0.14 | $0.14 | 113,500 |
| 17/06/2024 | $0.15 | $0.14 | $0.15 | $0.14 | 204,500 |
| 14/06/2024 | $0.15 | $0.14 | $0.15 | $0.14 | 14,500 |
| 13/06/2024 | $0.15 | $0.15 | $0.15 | $0.15 | 28,000 |
| 12/06/2024 | $0.15 | $0.15 | $0.15 | $0.15 | 14,000 |
Graphs are not available, please refer to the detailed table