Find a quote
Aethlon Medical
0.36 Down -0.01 (-3.89 %)
Delayed : 2024/07/26 15:58:55
- Previous close $0.38
- Opening $0.36
- Price Bid $0.36
- Price Ask $0.36
- Size Bid 2
- Size Ask 1
- Today High $0.44
- Today Low $0.36
- 52 Weeks High $3.78
- 52 Weeks Low $0.33
- Volume 1,508,633
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 5.23
- Shares Out (M) : 13.90
- Exchange : XNAS
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:58 PM | $0.36 | Down $0.00 | $0.36 | $0.36 | 251 |
| 03:57 PM | $0.37 | Down $0.00 | $0.37 | $0.37 | 10,350 |
| 03:56 PM | $0.37 | Down $0.00 | $0.37 | $0.37 | 5,001 |
| 03:55 PM | $0.37 | Down $0.00 | $0.37 | $0.37 | 2,100 |
| 03:54 PM | $0.37 | Down $0.00 | $0.37 | $0.37 | 630 |
| 03:53 PM | $0.37 | Down $0.00 | $0.37 | $0.37 | 400 |
| 03:52 PM | $0.37 | Down $0.00 | $0.37 | $0.37 | 500 |
| 03:46 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 10,000 |
| 03:46 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 03:46 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 03:46 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 03:46 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 03:46 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 03:45 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 203 |
| 03:44 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 2,855 |
| 03:41 PM | $0.37 | Down $0.00 | $0.37 | $0.37 | 9,217 |
| 03:41 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 03:41 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 03:40 PM | $0.37 | Down $0.00 | $0.37 | $0.37 | 9,500 |
| 03:34 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 200 |
| 03:34 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 03:34 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 03:34 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 03:34 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 03:34 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 03:27 PM | $0.37 | Up $0.01 | $0.37 | $0.37 | 4,469 |
| 03:27 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 03:27 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 03:27 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 03:27 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 03:27 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 03:27 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 03:25 PM | $0.37 | Down $ -0.01 | $0.37 | $0.37 | 39,911 |
| 03:25 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 03:20 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 24,234 |
| 03:20 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 03:20 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 03:20 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 03:20 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 03:19 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 5,400 |
| 03:17 PM | $0.37 | Down $0.00 | $0.37 | $0.37 | 247 |
| 03:17 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 03:08 PM | $0.37 | Down $0.00 | $0.37 | $0.37 | 352 |
| 03:08 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 03:08 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 03:08 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 03:08 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 03:08 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 03:08 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 03:08 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 03:08 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 03:07 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 400 |
| 03:03 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 2,764 |
| 03:03 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 03:03 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 03:03 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 03:01 PM | $0.37 | Down $0.00 | $0.37 | $0.37 | 500 |
| 03:01 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 03:00 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 3,492 |
| 02:52 PM | $0.37 | Down $0.00 | $0.37 | $0.37 | 165 |
| 02:52 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 02:52 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 02:52 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 02:52 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 02:52 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 02:52 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 02:52 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 02:49 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 100 |
| 02:49 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 02:49 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 02:48 PM | $0.37 | Down $0.00 | $0.37 | $0.37 | 600 |
| 02:47 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 2,100 |
| 02:46 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 5,128 |
| 02:40 PM | $0.37 | Down $0.00 | $0.37 | $0.37 | 360 |
| 02:40 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 02:40 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 02:40 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 02:40 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 02:40 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 02:38 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 207 |
| 02:38 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 02:36 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 100 |
| 02:36 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 02:35 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 100 |
| 02:32 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 100 |
| 02:32 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 02:32 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 02:27 PM | $0.37 | Down $0.00 | $0.37 | $0.37 | 100 |
| 02:27 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 02:27 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 02:27 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 02:27 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 02:26 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 300 |
| 02:23 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 178 |
| 02:23 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 02:23 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 02:20 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 450 |
| 02:20 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 02:20 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 02:19 PM | $0.37 | Down $0.00 | $0.37 | $0.37 | 1,226 |
| 02:18 PM | $0.37 | Down $0.00 | $0.37 | $0.37 | 2,179 |
| 02:17 PM | $0.37 | Down $0.00 | $0.37 | $0.37 | 500 |
| 02:16 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 4,100 |
| 02:14 PM | $0.37 | Down $0.00 | $0.37 | $0.37 | 1,693 |
| 02:14 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 02:13 PM | $0.37 | Down $0.00 | $0.37 | $0.37 | 111 |
| 02:11 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 200 |
| 02:11 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 02:10 PM | $0.36 | Down $0.00 | $0.37 | $0.36 | 5,200 |
| 02:09 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 5,000 |
| 02:03 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 1,413 |
| 02:03 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 02:03 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 02:03 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 02:03 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 02:03 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 02:02 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 200 |
| 02:00 PM | $0.36 | Up $0.00 | $0.36 | $0.36 | 100 |
| 02:00 PM | $0.36 | Up $0.00 | $0.36 | $0.36 | 0 |
| 01:58 PM | $0.36 | Down $0.00 | $0.36 | $0.36 | 576 |
| 01:58 PM | $0.36 | Up $0.00 | $0.36 | $0.36 | 0 |
| 01:53 PM | $0.37 | Down $0.00 | $0.37 | $0.37 | 130 |
| 01:53 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 01:53 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 01:53 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 01:53 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 01:51 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 200 |
| 01:51 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 01:50 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 500 |
| 01:49 PM | $0.37 | Down $0.00 | $0.37 | $0.37 | 180 |
| 01:47 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 2,600 |
| 01:47 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 01:46 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 275 |
| 01:45 PM | $0.36 | Down $0.00 | $0.36 | $0.36 | 100 |
| 01:44 PM | $0.36 | Up $0.00 | $0.36 | $0.36 | 100 |
| 01:42 PM | $0.36 | Down $0.00 | $0.36 | $0.36 | 1,000 |
| 01:42 PM | $0.36 | Up $0.00 | $0.36 | $0.36 | 0 |
| 01:40 PM | $0.37 | Down $0.00 | $0.37 | $0.37 | 500 |
| 01:40 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 01:39 PM | $0.37 | Up $0.01 | $0.37 | $0.37 | 7,000 |
| 01:38 PM | $0.36 | Down $0.00 | $0.36 | $0.36 | 740 |
| 01:37 PM | $0.37 | Up $0.00 | $0.37 | $0.36 | 5,910 |
| 01:36 PM | $0.37 | Down $0.00 | $0.37 | $0.37 | 161 |
| 01:31 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 10,100 |
| 01:31 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 01:31 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 01:31 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 01:31 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 01:28 PM | $0.37 | Down $0.00 | $0.37 | $0.37 | 2,600 |
| 01:28 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 01:28 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 01:27 PM | $0.37 | Down $0.00 | $0.37 | $0.37 | 230 |
| 01:24 PM | $0.37 | Down $0.00 | $0.37 | $0.37 | 500 |
| 01:24 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 01:24 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 01:23 PM | $0.37 | Down $0.00 | $0.37 | $0.37 | 1,800 |
| 01:21 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 150 |
| 01:21 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 01:20 PM | $0.37 | Down $0.00 | $0.37 | $0.37 | 1,437 |
| 01:19 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 200 |
| 01:18 PM | $0.37 | Down $0.00 | $0.37 | $0.37 | 100 |
| 01:17 PM | $0.37 | Down $0.00 | $0.37 | $0.37 | 4,476 |
| 01:16 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 846 |
| 01:15 PM | $0.37 | Down $0.00 | $0.37 | $0.37 | 1,100 |
| 01:14 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 369 |
| 01:13 PM | $0.37 | Up $0.00 | $0.37 | $0.36 | 538 |
| 01:12 PM | $0.36 | Down $ -0.01 | $0.37 | $0.36 | 4,314 |
| 01:10 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 1,000 |
| 01:10 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 01:09 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 1,085 |
| 01:05 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 100 |
| 01:05 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 01:05 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 01:05 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 01:04 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 345 |
| 01:02 PM | $0.37 | Down $0.00 | $0.37 | $0.37 | 1,873 |
| 01:02 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 01:00 PM | $0.37 | Down $ -0.01 | $0.37 | $0.37 | 8,000 |
| 01:00 PM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 12:58 PM | $0.38 | Up $0.00 | $0.38 | $0.37 | 3,478 |
| 12:58 PM | $0.38 | Up $0.00 | $0.38 | $0.37 | 0 |
| 12:57 PM | $0.37 | Down $0.00 | $0.37 | $0.37 | 300 |
| 12:55 PM | $0.38 | Down $0.00 | $0.38 | $0.38 | 1,000 |
| 12:55 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 12:51 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 300 |
| 12:51 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 12:51 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 12:51 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 12:47 PM | $0.38 | Down $0.00 | $0.38 | $0.38 | 2,000 |
| 12:47 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 12:47 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 12:47 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 12:43 PM | $0.38 | Down $0.00 | $0.38 | $0.37 | 45,306 |
| 12:43 PM | $0.38 | Up $0.00 | $0.38 | $0.37 | 0 |
| 12:43 PM | $0.38 | Up $0.00 | $0.38 | $0.37 | 0 |
| 12:43 PM | $0.38 | Up $0.00 | $0.38 | $0.37 | 0 |
| 12:42 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 100 |
| 12:41 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 150 |
| 12:40 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 200 |
| 12:39 PM | $0.38 | Down $0.00 | $0.38 | $0.38 | 200 |
| 12:38 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 200 |
| 12:37 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 8,450 |
| 12:33 PM | $0.38 | Down $ -0.01 | $0.39 | $0.38 | 58,600 |
| 12:33 PM | $0.38 | Up $0.00 | $0.39 | $0.38 | 0 |
| 12:33 PM | $0.38 | Up $0.00 | $0.39 | $0.38 | 0 |
| 12:33 PM | $0.38 | Up $0.00 | $0.39 | $0.38 | 0 |
| 12:32 PM | $0.39 | Up $0.01 | $0.39 | $0.39 | 1,900 |
| 12:31 PM | $0.38 | Up $0.00 | $0.38 | $0.38 | 44,527 |
| 12:30 PM | $0.37 | Down $ -0.02 | $0.39 | $0.37 | 12,696 |
| 12:29 PM | $0.39 | Down $0.00 | $0.39 | $0.39 | 10,548 |
| 12:28 PM | $0.39 | Down $0.00 | $0.39 | $0.39 | 6,772 |
| 12:27 PM | $0.39 | Down $0.00 | $0.39 | $0.39 | 1,000 |
| 12:23 PM | $0.40 | Up $0.00 | $0.40 | $0.40 | 100 |
| 12:23 PM | $0.40 | Up $0.00 | $0.40 | $0.40 | 0 |
| 12:23 PM | $0.40 | Up $0.00 | $0.40 | $0.40 | 0 |
| 12:23 PM | $0.40 | Up $0.00 | $0.40 | $0.40 | 0 |
| 12:22 PM | $0.39 | Up $0.00 | $0.39 | $0.39 | 200 |
| 12:20 PM | $0.39 | Down $ -0.01 | $0.40 | $0.39 | 3,371 |
| 12:20 PM | $0.39 | Up $0.00 | $0.40 | $0.39 | 0 |
| 12:19 PM | $0.40 | Up $0.00 | $0.40 | $0.40 | 400 |
| 12:17 PM | $0.40 | Up $0.00 | $0.40 | $0.40 | 3,023 |
| 12:17 PM | $0.40 | Up $0.00 | $0.40 | $0.40 | 0 |
| 12:16 PM | $0.40 | Up $0.00 | $0.40 | $0.40 | 6,000 |
| 12:14 PM | $0.40 | Down $ -0.01 | $0.40 | $0.40 | 201 |
| 12:14 PM | $0.40 | Up $0.00 | $0.40 | $0.40 | 0 |
| 12:09 PM | $0.40 | Down $0.00 | $0.40 | $0.40 | 950 |
| 12:09 PM | $0.40 | Up $0.00 | $0.40 | $0.40 | 0 |
| 12:09 PM | $0.40 | Up $0.00 | $0.40 | $0.40 | 0 |
| 12:09 PM | $0.40 | Up $0.00 | $0.40 | $0.40 | 0 |
| 12:09 PM | $0.40 | Up $0.00 | $0.40 | $0.40 | 0 |
| 12:04 PM | $0.40 | Up $0.01 | $0.40 | $0.40 | 43,200 |
| 12:04 PM | $0.40 | Up $0.00 | $0.40 | $0.40 | 0 |
| 12:04 PM | $0.40 | Up $0.00 | $0.40 | $0.40 | 0 |
| 12:04 PM | $0.40 | Up $0.00 | $0.40 | $0.40 | 0 |
| 12:04 PM | $0.40 | Up $0.00 | $0.40 | $0.40 | 0 |
| 12:02 PM | $0.40 | Down $0.00 | $0.40 | $0.40 | 400 |
| 12:02 PM | $0.40 | Up $0.00 | $0.40 | $0.40 | 0 |
| 12:00 PM | $0.40 | Down $0.00 | $0.40 | $0.40 | 100 |
| 12:00 PM | $0.40 | Up $0.00 | $0.40 | $0.40 | 0 |
| 11:59 AM | $0.40 | Up $0.00 | $0.40 | $0.40 | 2,407 |
| 11:57 AM | $0.40 | Up $0.00 | $0.40 | $0.40 | 100 |
| 11:57 AM | $0.40 | Up $0.00 | $0.40 | $0.40 | 0 |
| 11:56 AM | $0.40 | Down $0.00 | $0.40 | $0.40 | 257 |
| 11:55 AM | $0.40 | Down $0.00 | $0.40 | $0.40 | 1,793 |
| 11:52 AM | $0.41 | Up $0.00 | $0.41 | $0.40 | 3,804 |
| 11:52 AM | $0.41 | Up $0.00 | $0.41 | $0.40 | 0 |
| 11:52 AM | $0.41 | Up $0.00 | $0.41 | $0.40 | 0 |
| 11:51 AM | $0.41 | Down $0.00 | $0.41 | $0.41 | 3,000 |
| 11:50 AM | $0.41 | Down $0.00 | $0.41 | $0.41 | 9,600 |
| 11:49 AM | $0.41 | Up $0.00 | $0.41 | $0.41 | 4,100 |
| 11:47 AM | $0.41 | Up $0.00 | $0.41 | $0.41 | 410 |
| 11:47 AM | $0.41 | Up $0.00 | $0.41 | $0.41 | 0 |
| 11:46 AM | $0.41 | Down $0.00 | $0.41 | $0.41 | 1,447 |
| 11:45 AM | $0.41 | Up $0.01 | $0.41 | $0.41 | 1,200 |
| 11:44 AM | $0.41 | Down $0.00 | $0.41 | $0.40 | 7,880 |
| 11:43 AM | $0.41 | Down $0.00 | $0.41 | $0.41 | 10,000 |
| 11:41 AM | $0.41 | Down $0.00 | $0.41 | $0.40 | 5,400 |
| 11:41 AM | $0.41 | Up $0.00 | $0.41 | $0.40 | 0 |
| 11:40 AM | $0.41 | Up $0.00 | $0.41 | $0.41 | 1,600 |
| 11:39 AM | $0.41 | Up $0.01 | $0.41 | $0.41 | 7,000 |
| 11:36 AM | $0.40 | Up $0.00 | $0.41 | $0.40 | 687 |
| 11:36 AM | $0.40 | Up $0.00 | $0.41 | $0.40 | 0 |
| 11:36 AM | $0.40 | Up $0.00 | $0.41 | $0.40 | 0 |
| 11:35 AM | $0.40 | Down $ -0.01 | $0.41 | $0.40 | 3,526 |
| 11:34 AM | $0.41 | Up $0.00 | $0.41 | $0.40 | 32,038 |
| 11:33 AM | $0.41 | Down $0.00 | $0.41 | $0.41 | 2,000 |
| 11:31 AM | $0.41 | Up $0.00 | $0.41 | $0.41 | 5,500 |
| 11:31 AM | $0.41 | Up $0.00 | $0.41 | $0.41 | 0 |
| 11:30 AM | $0.41 | Up $0.00 | $0.41 | $0.41 | 1,008 |
| 11:27 AM | $0.41 | Down $0.00 | $0.41 | $0.41 | 100 |
| 11:27 AM | $0.41 | Up $0.00 | $0.41 | $0.41 | 0 |
| 11:27 AM | $0.41 | Up $0.00 | $0.41 | $0.41 | 0 |
| 11:26 AM | $0.41 | Down $ -0.01 | $0.41 | $0.41 | 182 |
| 11:23 AM | $0.41 | Up $0.00 | $0.41 | $0.41 | 804 |
| 11:23 AM | $0.41 | Up $0.00 | $0.41 | $0.41 | 0 |
| 11:23 AM | $0.41 | Up $0.00 | $0.41 | $0.41 | 0 |
| 11:22 AM | $0.41 | Up $0.00 | $0.41 | $0.41 | 500 |
| 11:21 AM | $0.41 | Down $0.00 | $0.41 | $0.41 | 172 |
| 11:20 AM | $0.41 | Up $0.00 | $0.41 | $0.41 | 400 |
| 11:19 AM | $0.41 | Up $0.00 | $0.41 | $0.41 | 3,700 |
| 11:18 AM | $0.41 | Up $0.00 | $0.41 | $0.41 | 3,050 |
| 11:17 AM | $0.41 | Down $0.00 | $0.41 | $0.41 | 4,320 |
| 11:16 AM | $0.41 | Down $0.00 | $0.41 | $0.41 | 500 |
| 11:15 AM | $0.41 | Up $0.00 | $0.41 | $0.41 | 1,845 |
| 11:14 AM | $0.41 | Up $0.00 | $0.42 | $0.41 | 4,522 |
| 11:12 AM | $0.41 | Down $ -0.01 | $0.41 | $0.41 | 4,147 |
| 11:12 AM | $0.41 | Up $0.00 | $0.41 | $0.41 | 0 |
| 11:11 AM | $0.42 | Down $0.00 | $0.43 | $0.41 | 19,180 |
| 11:10 AM | $0.42 | Down $ -0.01 | $0.43 | $0.42 | 81,651 |
| 11:09 AM | $0.43 | Up $0.00 | $0.43 | $0.43 | 178,470 |
| 11:08 AM | $0.43 | Up $0.01 | $0.43 | $0.42 | 61,100 |
| 11:07 AM | $0.42 | Down $ -0.01 | $0.44 | $0.42 | 46,205 |
| 11:06 AM | $0.43 | Up $0.01 | $0.43 | $0.42 | 35,564 |
| 11:05 AM | $0.42 | Up $0.00 | $0.42 | $0.41 | 2,946 |
| 11:04 AM | $0.42 | Up $0.02 | $0.42 | $0.40 | 96,406 |
| 11:02 AM | $0.40 | Up $0.00 | $0.40 | $0.40 | 1,000 |
| 11:02 AM | $0.40 | Up $0.00 | $0.40 | $0.40 | 0 |
| 11:00 AM | $0.40 | Down $0.00 | $0.40 | $0.40 | 3,000 |
| 11:00 AM | $0.40 | Up $0.00 | $0.40 | $0.40 | 0 |
| 10:59 AM | $0.40 | Up $0.00 | $0.40 | $0.40 | 9,090 |
| 10:58 AM | $0.40 | Up $0.00 | $0.40 | $0.40 | 500 |
| 10:56 AM | $0.40 | Up $0.00 | $0.40 | $0.40 | 1,600 |
| 10:56 AM | $0.40 | Up $0.00 | $0.40 | $0.40 | 0 |
| 10:55 AM | $0.40 | Down $0.00 | $0.40 | $0.40 | 1,250 |
| 10:54 AM | $0.40 | Up $0.00 | $0.40 | $0.40 | 50,533 |
| 10:53 AM | $0.40 | Up $0.00 | $0.40 | $0.40 | 2,000 |
| 10:52 AM | $0.40 | Up $0.00 | $0.40 | $0.40 | 300 |
| 10:51 AM | $0.40 | Up $0.00 | $0.40 | $0.39 | 2,950 |
| 10:50 AM | $0.40 | Up $0.00 | $0.40 | $0.39 | 10,080 |
| 10:49 AM | $0.39 | Down $ -0.01 | $0.40 | $0.39 | 3,647 |
| 10:48 AM | $0.40 | Up $0.00 | $0.40 | $0.40 | 3,100 |
| 10:47 AM | $0.40 | Down $0.00 | $0.40 | $0.40 | 6,305 |
| 10:46 AM | $0.40 | Up $0.01 | $0.40 | $0.39 | 42,333 |
| 10:43 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 184 |
| 10:43 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 10:43 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 10:42 AM | $0.39 | Up $0.01 | $0.39 | $0.38 | 10,160 |
| 10:41 AM | $0.38 | Down $0.00 | $0.38 | $0.38 | 3,500 |
| 10:38 AM | $0.38 | Down $0.00 | $0.38 | $0.38 | 400 |
| 10:38 AM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 10:38 AM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 10:37 AM | $0.38 | Down $ -0.01 | $0.38 | $0.38 | 350 |
| 10:36 AM | $0.39 | Up $0.01 | $0.39 | $0.38 | 1,100 |
| 10:35 AM | $0.38 | Down $ -0.01 | $0.38 | $0.38 | 2,500 |
| 10:33 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 2,000 |
| 10:33 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 10:30 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 2,167 |
| 10:30 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 10:30 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 10:28 AM | $0.39 | Up $0.01 | $0.39 | $0.39 | 7,833 |
| 10:28 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 10:26 AM | $0.38 | Down $0.00 | $0.38 | $0.38 | 100 |
| 10:26 AM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 10:25 AM | $0.38 | Down $0.00 | $0.38 | $0.38 | 7,500 |
| 10:23 AM | $0.39 | Down $0.00 | $0.39 | $0.39 | 100 |
| 10:23 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 10:21 AM | $0.39 | Up $0.01 | $0.39 | $0.39 | 1,054 |
| 10:21 AM | $0.39 | Up $0.00 | $0.39 | $0.39 | 0 |
| 10:20 AM | $0.38 | Up $0.00 | $0.39 | $0.38 | 21,673 |
| 10:19 AM | $0.38 | Up $0.00 | $0.38 | $0.38 | 3,043 |
| 10:18 AM | $0.38 | Up $0.00 | $0.38 | $0.38 | 2,500 |
| 10:16 AM | $0.38 | Down $0.00 | $0.38 | $0.38 | 796 |
| 10:16 AM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 10:15 AM | $0.38 | Up $0.00 | $0.38 | $0.38 | 400 |
| 10:14 AM | $0.38 | Up $0.01 | $0.38 | $0.38 | 92,648 |
| 10:13 AM | $0.37 | Up $0.00 | $0.37 | $0.37 | 4,853 |
| 10:06 AM | $0.37 | Down $0.00 | $0.37 | $0.37 | 400 |
| 10:06 AM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 10:06 AM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 10:06 AM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 10:06 AM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 10:06 AM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 10:06 AM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 10:05 AM | $0.38 | Up $0.00 | $0.38 | $0.37 | 1,651 |
| 10:04 AM | $0.38 | Up $0.00 | $0.38 | $0.38 | 4,188 |
| 10:02 AM | $0.38 | Up $0.00 | $0.38 | $0.38 | 664 |
| 10:02 AM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 10:00 AM | $0.37 | Down $0.00 | $0.37 | $0.37 | 100 |
| 10:00 AM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 09:56 AM | $0.37 | Down $0.00 | $0.37 | $0.37 | 2,000 |
| 09:56 AM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 09:56 AM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 09:56 AM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 09:53 AM | $0.38 | Down $0.00 | $0.38 | $0.38 | 1,025 |
| 09:53 AM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 09:53 AM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 09:49 AM | $0.38 | Up $0.00 | $0.38 | $0.38 | 600 |
| 09:49 AM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 09:49 AM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 09:49 AM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 09:48 AM | $0.38 | Up $0.00 | $0.38 | $0.38 | 800 |
| 09:47 AM | $0.38 | Up $0.00 | $0.38 | $0.38 | 1,273 |
| 09:46 AM | $0.37 | Down $0.00 | $0.37 | $0.37 | 159 |
| 09:44 AM | $0.38 | Up $0.01 | $0.38 | $0.38 | 1,000 |
| 09:44 AM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 09:42 AM | $0.37 | Down $0.00 | $0.37 | $0.37 | 815 |
| 09:42 AM | $0.37 | Up $0.00 | $0.37 | $0.37 | 0 |
| 09:39 AM | $0.38 | Down $0.00 | $0.38 | $0.38 | 11,688 |
| 09:39 AM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 09:39 AM | $0.38 | Up $0.00 | $0.38 | $0.38 | 0 |
| 09:38 AM | $0.38 | Up $0.00 | $0.38 | $0.38 | 1,410 |
| 09:37 AM | $0.38 | Up $0.00 | $0.38 | $0.38 | 825 |
| 09:36 AM | $0.38 | Up $0.00 | $0.38 | $0.37 | 6,364 |
| 09:35 AM | $0.37 | Up $0.00 | $0.37 | $0.37 | 1,740 |
| 09:34 AM | $0.37 | Up $0.00 | $0.37 | $0.37 | 600 |
| 09:33 AM | $0.37 | Down $0.00 | $0.37 | $0.37 | 350 |
| 09:32 AM | $0.37 | Down $0.00 | $0.37 | $0.37 | 600 |
| 09:31 AM | $0.37 | Up $0.01 | $0.37 | $0.37 | 500 |
| 09:30 AM | $0.36 | Down $ -0.02 | $0.37 | $0.36 | 4,227 |
| Previous close | $0.38 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/07/2024 | $0.36 | $0.40 | $0.40 | $0.36 | 481,693 |
| 25/07/2024 | $0.38 | $0.34 | $0.40 | $0.34 | 1,155,009 |
| 24/07/2024 | $0.34 | $0.37 | $0.37 | $0.34 | 1,334,858 |
| 23/07/2024 | $0.40 | $0.41 | $0.41 | $0.39 | 317,582 |
| 22/07/2024 | $0.41 | $0.41 | $0.41 | $0.41 | 93,976 |
| 19/07/2024 | $0.41 | $0.41 | $0.41 | $0.40 | 85,310 |
| 18/07/2024 | $0.42 | $0.43 | $0.43 | $0.42 | 160,992 |
| 17/07/2024 | $0.44 | $0.43 | $0.44 | $0.43 | 96,105 |
| 16/07/2024 | $0.46 | $0.45 | $0.46 | $0.44 | 504,809 |
| 15/07/2024 | $0.42 | $0.41 | $0.43 | $0.41 | 481,214 |
| 12/07/2024 | $0.43 | $0.41 | $0.43 | $0.41 | 321,189 |
| 11/07/2024 | $0.43 | $0.42 | $0.44 | $0.42 | 375,557 |
| 10/07/2024 | $0.40 | $0.40 | $0.40 | $0.39 | 285,515 |
| 09/07/2024 | $0.41 | $0.41 | $0.42 | $0.41 | 248,925 |
| 08/07/2024 | $0.42 | $0.43 | $0.43 | $0.40 | 565,970 |
| 05/07/2024 | $0.45 | $0.45 | $0.45 | $0.44 | 386,879 |
| 03/07/2024 | $0.40 | $0.40 | $0.41 | $0.40 | 198,864 |
| 02/07/2024 | $0.42 | $0.44 | $0.44 | $0.40 | 480,505 |
| 01/07/2024 | $0.45 | $0.47 | $0.48 | $0.45 | 334,360 |
| 28/06/2024 | $0.50 | $0.51 | $0.51 | $0.48 | 640,995 |
| 27/06/2024 | $0.58 | $0.57 | $0.60 | $0.56 | 611,588 |
| 26/06/2024 | $0.58 | $0.59 | $0.59 | $0.55 | 865,703 |
| 25/06/2024 | $0.62 | $0.66 | $0.68 | $0.60 | 972,082 |
| 24/06/2024 | $0.62 | $0.60 | $0.65 | $0.60 | 844,294 |
| 21/06/2024 | $0.59 | $0.61 | $0.62 | $0.58 | 557,377 |
| 20/06/2024 | $0.59 | $0.64 | $0.64 | $0.58 | 1,478,949 |
| 18/06/2024 | $0.68 | $0.71 | $0.77 | $0.67 | 3,568,214 |
| 17/06/2024 | $0.64 | $0.66 | $0.69 | $0.64 | 1,168,971 |
| 14/06/2024 | $0.69 | $0.69 | $0.74 | $0.64 | 6,166,099 |
| 13/06/2024 | $0.69 | $0.65 | $0.72 | $0.59 | 19,219,972 |
Graphs are not available, please refer to the detailed table