Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

AGF EMERGING MARKETS EX CHINA FUND

28.44 Down -0.33 (-1.16 %)

Delayed : 2024/07/24 11:40:18

  • Previous close $28.77
  • Opening $28.70
  • Price Bid $28.45
  • Price Ask $28.45
  • Size Bid 1200
  • Size Ask 1200
  • Today High $28.70
  • Today Low $28.66
  • 52 Weeks High $29.50
  • 52 Weeks Low $26.07
  • Volume 500

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : $0.02
  • Current Div. Yield : N/A
  • Market Cap (M) : N/A
  • Shares Out (M) : N/A
  • Exchange : NEOE
  • Ex Dividend Date : 2023/12/28

Intraday history

Hour Last Change High Low Volume
11:40 AM $28.66 Down $ -0.03 $28.66 $28.66 200
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:40 AM $28.66 Up $0.00 $28.66 $28.66 0
11:06 AM $28.69 Down $ -0.08 $28.70 $28.68 300
11:06 AM $28.69 Up $0.00 $28.70 $28.68 0
11:06 AM $28.69 Up $0.00 $28.70 $28.68 0
11:06 AM $28.69 Up $0.00 $28.70 $28.68 0
11:06 AM $28.69 Up $0.00 $28.70 $28.68 0
11:06 AM $28.69 Up $0.00 $28.70 $28.68 0
11:06 AM $28.69 Up $0.00 $28.70 $28.68 0
11:06 AM $28.69 Up $0.00 $28.70 $28.68 0
11:06 AM $28.69 Up $0.00 $28.70 $28.68 0
11:06 AM $28.69 Up $0.00 $28.70 $28.68 0
11:06 AM $28.69 Up $0.00 $28.70 $28.68 0
11:06 AM $28.69 Up $0.00 $28.70 $28.68 0
11:06 AM $28.69 Up $0.00 $28.70 $28.68 0
11:06 AM $28.69 Up $0.00 $28.70 $28.68 0
11:06 AM $28.69 Up $0.00 $28.70 $28.68 0
11:06 AM $28.69 Up $0.00 $28.70 $28.68 0
11:06 AM $28.69 Up $0.00 $28.70 $28.68 0
11:06 AM $28.69 Up $0.00 $28.70 $28.68 0
11:06 AM $28.69 Up $0.00 $28.70 $28.68 0
11:06 AM $28.69 Up $0.00 $28.70 $28.68 0
11:06 AM $28.69 Up $0.00 $28.70 $28.68 0
11:06 AM $28.69 Up $0.00 $28.70 $28.68 0
11:06 AM $28.69 Up $0.00 $28.70 $28.68 0
11:06 AM $28.69 Up $0.00 $28.70 $28.68 0
11:06 AM $28.69 Up $0.00 $28.70 $28.68 0
11:06 AM $28.69 Up $0.00 $28.70 $28.68 0
11:06 AM $28.69 Up $0.00 $28.70 $28.68 0
11:06 AM $28.69 Up $0.00 $28.70 $28.68 0
11:06 AM $28.69 Up $0.00 $28.70 $28.68 0
11:06 AM $28.69 Up $0.00 $28.70 $28.68 0
11:06 AM $28.69 Up $0.00 $28.70 $28.68 0
11:06 AM $28.69 Up $0.00 $28.70 $28.68 0
11:06 AM $28.69 Up $0.00 $28.70 $28.68 0
11:06 AM $28.69 Up $0.00 $28.70 $28.68 0
Previous close $28.77

One month history

Date Closing Opening High Low Volume
18/06/2024 $28.45 $28.45 $28.45 $28.45 100
17/06/2024 $28.26 $28.26 $28.26 $28.25 700
31/05/2024 $27.34 $27.34 $27.34 $27.34 100
21/05/2024 $28.27 $28.27 $28.27 $28.27 1,000
15/04/2024 $28.09 $28.09 $28.09 $28.09 100
Graphs are not available, please refer to the detailed table