Find a quote
ANDLAUER HEALTHCARE GROUP INC
41.10 Up 0.18 (0.44 %)
Delayed : 2024/10/29 16:00:01
- Previous close $40.92
- Opening $41.00
- Today High $41.34
- Today Low $40.85
- Price Bid $40.95
- Price Ask $40.95
- 52 Weeks High $44.12
- 52 Weeks Low $36.43
- Size Bid 6
- Size Ask 1
- Volume 53,295
Fundamentals
- P/E Ratio : 26.92
- Earnings/Share : 2.66
- Dividends/Share : $0.11
- Current Div. Yield : 0.98
- Market Cap (M) : 1,616.85
- Shares Out (M) : 39.51
- Exchange : XTSE
- Ex Dividend Date : 2024/09/27
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $41.10 | Up $0.01 | $41.10 | $41.10 | 39,500 |
| 03:59 PM | $41.09 | Down $ -0.01 | $41.12 | $41.09 | 1,100 |
| 03:58 PM | $41.10 | Down $ -0.04 | $41.11 | $41.10 | 300 |
| 03:55 PM | $41.14 | Up $0.01 | $41.21 | $41.13 | 500 |
| 03:55 PM | $41.14 | Up $0.00 | $41.21 | $41.13 | 0 |
| 03:55 PM | $41.14 | Up $0.00 | $41.21 | $41.13 | 0 |
| 03:49 PM | $41.13 | Up $0.00 | $41.13 | $41.13 | 100 |
| 03:49 PM | $41.13 | Up $0.00 | $41.13 | $41.13 | 0 |
| 03:49 PM | $41.13 | Up $0.00 | $41.13 | $41.13 | 0 |
| 03:49 PM | $41.13 | Up $0.00 | $41.13 | $41.13 | 0 |
| 03:49 PM | $41.13 | Up $0.00 | $41.13 | $41.13 | 0 |
| 03:49 PM | $41.13 | Up $0.00 | $41.13 | $41.13 | 0 |
| 03:45 PM | $41.13 | Down $ -0.05 | $41.13 | $41.13 | 100 |
| 03:45 PM | $41.13 | Up $0.00 | $41.13 | $41.13 | 0 |
| 03:45 PM | $41.13 | Up $0.00 | $41.13 | $41.13 | 0 |
| 03:45 PM | $41.13 | Up $0.00 | $41.13 | $41.13 | 0 |
| 03:20 PM | $41.18 | Up $0.04 | $41.18 | $41.17 | 400 |
| 03:20 PM | $41.18 | Up $0.00 | $41.18 | $41.17 | 0 |
| 03:20 PM | $41.18 | Up $0.00 | $41.18 | $41.17 | 0 |
| 03:20 PM | $41.18 | Up $0.00 | $41.18 | $41.17 | 0 |
| 03:20 PM | $41.18 | Up $0.00 | $41.18 | $41.17 | 0 |
| 03:20 PM | $41.18 | Up $0.00 | $41.18 | $41.17 | 0 |
| 03:20 PM | $41.18 | Up $0.00 | $41.18 | $41.17 | 0 |
| 03:20 PM | $41.18 | Up $0.00 | $41.18 | $41.17 | 0 |
| 03:20 PM | $41.18 | Up $0.00 | $41.18 | $41.17 | 0 |
| 03:20 PM | $41.18 | Up $0.00 | $41.18 | $41.17 | 0 |
| 03:20 PM | $41.18 | Up $0.00 | $41.18 | $41.17 | 0 |
| 03:20 PM | $41.18 | Up $0.00 | $41.18 | $41.17 | 0 |
| 03:20 PM | $41.18 | Up $0.00 | $41.18 | $41.17 | 0 |
| 03:20 PM | $41.18 | Up $0.00 | $41.18 | $41.17 | 0 |
| 03:20 PM | $41.18 | Up $0.00 | $41.18 | $41.17 | 0 |
| 03:20 PM | $41.18 | Up $0.00 | $41.18 | $41.17 | 0 |
| 03:20 PM | $41.18 | Up $0.00 | $41.18 | $41.17 | 0 |
| 03:20 PM | $41.18 | Up $0.00 | $41.18 | $41.17 | 0 |
| 03:20 PM | $41.18 | Up $0.00 | $41.18 | $41.17 | 0 |
| 03:20 PM | $41.18 | Up $0.00 | $41.18 | $41.17 | 0 |
| 03:20 PM | $41.18 | Up $0.00 | $41.18 | $41.17 | 0 |
| 03:20 PM | $41.18 | Up $0.00 | $41.18 | $41.17 | 0 |
| 03:20 PM | $41.18 | Up $0.00 | $41.18 | $41.17 | 0 |
| 03:20 PM | $41.18 | Up $0.00 | $41.18 | $41.17 | 0 |
| 03:20 PM | $41.18 | Up $0.00 | $41.18 | $41.17 | 0 |
| 03:15 PM | $41.14 | Up $0.07 | $41.14 | $41.12 | 500 |
| 03:15 PM | $41.14 | Up $0.00 | $41.14 | $41.12 | 0 |
| 03:15 PM | $41.14 | Up $0.00 | $41.14 | $41.12 | 0 |
| 03:15 PM | $41.14 | Up $0.00 | $41.14 | $41.12 | 0 |
| 03:15 PM | $41.14 | Up $0.00 | $41.14 | $41.12 | 0 |
| 03:10 PM | $41.07 | Up $0.01 | $41.07 | $41.07 | 100 |
| 03:10 PM | $41.07 | Up $0.00 | $41.07 | $41.07 | 0 |
| 03:10 PM | $41.07 | Up $0.00 | $41.07 | $41.07 | 0 |
| 03:10 PM | $41.07 | Up $0.00 | $41.07 | $41.07 | 0 |
| 03:10 PM | $41.07 | Up $0.00 | $41.07 | $41.07 | 0 |
| 02:50 PM | $41.06 | Down $ -0.03 | $41.06 | $41.06 | 100 |
| 02:50 PM | $41.06 | Up $0.00 | $41.06 | $41.06 | 0 |
| 02:50 PM | $41.06 | Up $0.00 | $41.06 | $41.06 | 0 |
| 02:50 PM | $41.06 | Up $0.00 | $41.06 | $41.06 | 0 |
| 02:50 PM | $41.06 | Up $0.00 | $41.06 | $41.06 | 0 |
| 02:50 PM | $41.06 | Up $0.00 | $41.06 | $41.06 | 0 |
| 02:50 PM | $41.06 | Up $0.00 | $41.06 | $41.06 | 0 |
| 02:50 PM | $41.06 | Up $0.00 | $41.06 | $41.06 | 0 |
| 02:50 PM | $41.06 | Up $0.00 | $41.06 | $41.06 | 0 |
| 02:50 PM | $41.06 | Up $0.00 | $41.06 | $41.06 | 0 |
| 02:50 PM | $41.06 | Up $0.00 | $41.06 | $41.06 | 0 |
| 02:50 PM | $41.06 | Up $0.00 | $41.06 | $41.06 | 0 |
| 02:50 PM | $41.06 | Up $0.00 | $41.06 | $41.06 | 0 |
| 02:50 PM | $41.06 | Up $0.00 | $41.06 | $41.06 | 0 |
| 02:50 PM | $41.06 | Up $0.00 | $41.06 | $41.06 | 0 |
| 02:50 PM | $41.06 | Up $0.00 | $41.06 | $41.06 | 0 |
| 02:50 PM | $41.06 | Up $0.00 | $41.06 | $41.06 | 0 |
| 02:50 PM | $41.06 | Up $0.00 | $41.06 | $41.06 | 0 |
| 02:50 PM | $41.06 | Up $0.00 | $41.06 | $41.06 | 0 |
| 02:50 PM | $41.06 | Up $0.00 | $41.06 | $41.06 | 0 |
| 02:30 PM | $41.09 | Up $0.06 | $41.09 | $41.05 | 800 |
| 02:30 PM | $41.09 | Up $0.00 | $41.09 | $41.05 | 0 |
| 02:30 PM | $41.09 | Up $0.00 | $41.09 | $41.05 | 0 |
| 02:30 PM | $41.09 | Up $0.00 | $41.09 | $41.05 | 0 |
| 02:30 PM | $41.09 | Up $0.00 | $41.09 | $41.05 | 0 |
| 02:30 PM | $41.09 | Up $0.00 | $41.09 | $41.05 | 0 |
| 02:30 PM | $41.09 | Up $0.00 | $41.09 | $41.05 | 0 |
| 02:30 PM | $41.09 | Up $0.00 | $41.09 | $41.05 | 0 |
| 02:30 PM | $41.09 | Up $0.00 | $41.09 | $41.05 | 0 |
| 02:30 PM | $41.09 | Up $0.00 | $41.09 | $41.05 | 0 |
| 02:30 PM | $41.09 | Up $0.00 | $41.09 | $41.05 | 0 |
| 02:30 PM | $41.09 | Up $0.00 | $41.09 | $41.05 | 0 |
| 02:30 PM | $41.09 | Up $0.00 | $41.09 | $41.05 | 0 |
| 02:30 PM | $41.09 | Up $0.00 | $41.09 | $41.05 | 0 |
| 02:30 PM | $41.09 | Up $0.00 | $41.09 | $41.05 | 0 |
| 02:30 PM | $41.09 | Up $0.00 | $41.09 | $41.05 | 0 |
| 02:30 PM | $41.09 | Up $0.00 | $41.09 | $41.05 | 0 |
| 02:30 PM | $41.09 | Up $0.00 | $41.09 | $41.05 | 0 |
| 02:30 PM | $41.09 | Up $0.00 | $41.09 | $41.05 | 0 |
| 02:30 PM | $41.09 | Up $0.00 | $41.09 | $41.05 | 0 |
| 02:09 PM | $41.03 | Up $0.05 | $41.03 | $41.02 | 400 |
| 02:09 PM | $41.03 | Up $0.00 | $41.03 | $41.02 | 0 |
| 02:09 PM | $41.03 | Up $0.00 | $41.03 | $41.02 | 0 |
| 02:09 PM | $41.03 | Up $0.00 | $41.03 | $41.02 | 0 |
| 02:09 PM | $41.03 | Up $0.00 | $41.03 | $41.02 | 0 |
| 02:09 PM | $41.03 | Up $0.00 | $41.03 | $41.02 | 0 |
| 02:09 PM | $41.03 | Up $0.00 | $41.03 | $41.02 | 0 |
| 02:09 PM | $41.03 | Up $0.00 | $41.03 | $41.02 | 0 |
| 02:09 PM | $41.03 | Up $0.00 | $41.03 | $41.02 | 0 |
| 02:09 PM | $41.03 | Up $0.00 | $41.03 | $41.02 | 0 |
| 02:09 PM | $41.03 | Up $0.00 | $41.03 | $41.02 | 0 |
| 02:09 PM | $41.03 | Up $0.00 | $41.03 | $41.02 | 0 |
| 02:09 PM | $41.03 | Up $0.00 | $41.03 | $41.02 | 0 |
| 02:09 PM | $41.03 | Up $0.00 | $41.03 | $41.02 | 0 |
| 02:09 PM | $41.03 | Up $0.00 | $41.03 | $41.02 | 0 |
| 02:09 PM | $41.03 | Up $0.00 | $41.03 | $41.02 | 0 |
| 02:09 PM | $41.03 | Up $0.00 | $41.03 | $41.02 | 0 |
| 02:09 PM | $41.03 | Up $0.00 | $41.03 | $41.02 | 0 |
| 02:09 PM | $41.03 | Up $0.00 | $41.03 | $41.02 | 0 |
| 02:09 PM | $41.03 | Up $0.00 | $41.03 | $41.02 | 0 |
| 02:09 PM | $41.03 | Up $0.00 | $41.03 | $41.02 | 0 |
| 02:01 PM | $40.98 | Up $0.01 | $40.98 | $40.98 | 100 |
| 02:01 PM | $40.98 | Up $0.00 | $40.98 | $40.98 | 0 |
| 02:01 PM | $40.98 | Up $0.00 | $40.98 | $40.98 | 0 |
| 02:01 PM | $40.98 | Up $0.00 | $40.98 | $40.98 | 0 |
| 02:01 PM | $40.98 | Up $0.00 | $40.98 | $40.98 | 0 |
| 02:01 PM | $40.98 | Up $0.00 | $40.98 | $40.98 | 0 |
| 02:01 PM | $40.98 | Up $0.00 | $40.98 | $40.98 | 0 |
| 02:01 PM | $40.98 | Up $0.00 | $40.98 | $40.98 | 0 |
| 01:41 PM | $40.97 | Up $0.04 | $40.97 | $40.97 | 800 |
| 01:41 PM | $40.97 | Up $0.00 | $40.97 | $40.97 | 0 |
| 01:41 PM | $40.97 | Up $0.00 | $40.97 | $40.97 | 0 |
| 01:41 PM | $40.97 | Up $0.00 | $40.97 | $40.97 | 0 |
| 01:41 PM | $40.97 | Up $0.00 | $40.97 | $40.97 | 0 |
| 01:41 PM | $40.97 | Up $0.00 | $40.97 | $40.97 | 0 |
| 01:41 PM | $40.97 | Up $0.00 | $40.97 | $40.97 | 0 |
| 01:41 PM | $40.97 | Up $0.00 | $40.97 | $40.97 | 0 |
| 01:41 PM | $40.97 | Up $0.00 | $40.97 | $40.97 | 0 |
| 01:41 PM | $40.97 | Up $0.00 | $40.97 | $40.97 | 0 |
| 01:41 PM | $40.97 | Up $0.00 | $40.97 | $40.97 | 0 |
| 01:41 PM | $40.97 | Up $0.00 | $40.97 | $40.97 | 0 |
| 01:41 PM | $40.97 | Up $0.00 | $40.97 | $40.97 | 0 |
| 01:41 PM | $40.97 | Up $0.00 | $40.97 | $40.97 | 0 |
| 01:41 PM | $40.97 | Up $0.00 | $40.97 | $40.97 | 0 |
| 01:41 PM | $40.97 | Up $0.00 | $40.97 | $40.97 | 0 |
| 01:41 PM | $40.97 | Up $0.00 | $40.97 | $40.97 | 0 |
| 01:41 PM | $40.97 | Up $0.00 | $40.97 | $40.97 | 0 |
| 01:41 PM | $40.97 | Up $0.00 | $40.97 | $40.97 | 0 |
| 01:41 PM | $40.97 | Up $0.00 | $40.97 | $40.97 | 0 |
| 01:31 PM | $40.93 | Down $ -0.04 | $40.93 | $40.93 | 100 |
| 01:31 PM | $40.93 | Up $0.00 | $40.93 | $40.93 | 0 |
| 01:31 PM | $40.93 | Up $0.00 | $40.93 | $40.93 | 0 |
| 01:31 PM | $40.93 | Up $0.00 | $40.93 | $40.93 | 0 |
| 01:31 PM | $40.93 | Up $0.00 | $40.93 | $40.93 | 0 |
| 01:31 PM | $40.93 | Up $0.00 | $40.93 | $40.93 | 0 |
| 01:31 PM | $40.93 | Up $0.00 | $40.93 | $40.93 | 0 |
| 01:31 PM | $40.93 | Up $0.00 | $40.93 | $40.93 | 0 |
| 01:31 PM | $40.93 | Up $0.00 | $40.93 | $40.93 | 0 |
| 01:31 PM | $40.93 | Up $0.00 | $40.93 | $40.93 | 0 |
| 01:15 PM | $40.97 | Down $ -0.02 | $40.97 | $40.85 | 1,000 |
| 01:15 PM | $40.97 | Up $0.00 | $40.97 | $40.85 | 0 |
| 01:15 PM | $40.97 | Up $0.00 | $40.97 | $40.85 | 0 |
| 01:15 PM | $40.97 | Up $0.00 | $40.97 | $40.85 | 0 |
| 01:15 PM | $40.97 | Up $0.00 | $40.97 | $40.85 | 0 |
| 01:15 PM | $40.97 | Up $0.00 | $40.97 | $40.85 | 0 |
| 01:15 PM | $40.97 | Up $0.00 | $40.97 | $40.85 | 0 |
| 01:15 PM | $40.97 | Up $0.00 | $40.97 | $40.85 | 0 |
| 01:15 PM | $40.97 | Up $0.00 | $40.97 | $40.85 | 0 |
| 01:15 PM | $40.97 | Up $0.00 | $40.97 | $40.85 | 0 |
| 01:15 PM | $40.97 | Up $0.00 | $40.97 | $40.85 | 0 |
| 01:15 PM | $40.97 | Up $0.00 | $40.97 | $40.85 | 0 |
| 01:15 PM | $40.97 | Up $0.00 | $40.97 | $40.85 | 0 |
| 01:15 PM | $40.97 | Up $0.00 | $40.97 | $40.85 | 0 |
| 01:15 PM | $40.97 | Up $0.00 | $40.97 | $40.85 | 0 |
| 01:15 PM | $40.97 | Up $0.00 | $40.97 | $40.85 | 0 |
| 12:16 PM | $41.00 | Down $ -0.04 | $41.00 | $41.00 | 100 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 12:16 PM | $41.00 | Up $0.00 | $41.00 | $41.00 | 0 |
| 11:59 AM | $41.03 | Down $ -0.20 | $41.03 | $41.03 | 100 |
| 11:59 AM | $41.03 | Up $0.00 | $41.03 | $41.03 | 0 |
| 11:59 AM | $41.03 | Up $0.00 | $41.03 | $41.03 | 0 |
| 11:59 AM | $41.03 | Up $0.00 | $41.03 | $41.03 | 0 |
| 11:59 AM | $41.03 | Up $0.00 | $41.03 | $41.03 | 0 |
| 11:59 AM | $41.03 | Up $0.00 | $41.03 | $41.03 | 0 |
| 11:59 AM | $41.03 | Up $0.00 | $41.03 | $41.03 | 0 |
| 11:59 AM | $41.03 | Up $0.00 | $41.03 | $41.03 | 0 |
| 11:59 AM | $41.03 | Up $0.00 | $41.03 | $41.03 | 0 |
| 11:59 AM | $41.03 | Up $0.00 | $41.03 | $41.03 | 0 |
| 11:59 AM | $41.03 | Up $0.00 | $41.03 | $41.03 | 0 |
| 11:59 AM | $41.03 | Up $0.00 | $41.03 | $41.03 | 0 |
| 11:59 AM | $41.03 | Up $0.00 | $41.03 | $41.03 | 0 |
| 11:59 AM | $41.03 | Up $0.00 | $41.03 | $41.03 | 0 |
| 11:59 AM | $41.03 | Up $0.00 | $41.03 | $41.03 | 0 |
| 11:59 AM | $41.03 | Up $0.00 | $41.03 | $41.03 | 0 |
| 11:59 AM | $41.03 | Up $0.00 | $41.03 | $41.03 | 0 |
| 11:40 AM | $41.23 | Down $ -0.10 | $41.24 | $41.22 | 500 |
| 11:40 AM | $41.23 | Up $0.00 | $41.24 | $41.22 | 0 |
| 11:40 AM | $41.23 | Up $0.00 | $41.24 | $41.22 | 0 |
| 11:40 AM | $41.23 | Up $0.00 | $41.24 | $41.22 | 0 |
| 11:40 AM | $41.23 | Up $0.00 | $41.24 | $41.22 | 0 |
| 11:40 AM | $41.23 | Up $0.00 | $41.24 | $41.22 | 0 |
| 11:40 AM | $41.23 | Up $0.00 | $41.24 | $41.22 | 0 |
| 11:40 AM | $41.23 | Up $0.00 | $41.24 | $41.22 | 0 |
| 11:40 AM | $41.23 | Up $0.00 | $41.24 | $41.22 | 0 |
| 11:40 AM | $41.23 | Up $0.00 | $41.24 | $41.22 | 0 |
| 11:40 AM | $41.23 | Up $0.00 | $41.24 | $41.22 | 0 |
| 11:40 AM | $41.23 | Up $0.00 | $41.24 | $41.22 | 0 |
| 11:40 AM | $41.23 | Up $0.00 | $41.24 | $41.22 | 0 |
| 11:40 AM | $41.23 | Up $0.00 | $41.24 | $41.22 | 0 |
| 11:40 AM | $41.23 | Up $0.00 | $41.24 | $41.22 | 0 |
| 11:40 AM | $41.23 | Up $0.00 | $41.24 | $41.22 | 0 |
| 11:40 AM | $41.23 | Up $0.00 | $41.24 | $41.22 | 0 |
| 11:40 AM | $41.23 | Up $0.00 | $41.24 | $41.22 | 0 |
| 11:40 AM | $41.23 | Up $0.00 | $41.24 | $41.22 | 0 |
| 11:39 AM | $41.33 | Up $0.09 | $41.34 | $41.26 | 1,200 |
| 10:41 AM | $41.24 | Up $0.16 | $41.24 | $41.24 | 300 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 10:41 AM | $41.24 | Up $0.00 | $41.24 | $41.24 | 0 |
| 09:58 AM | $41.08 | Up $0.13 | $41.08 | $41.04 | 500 |
| 09:58 AM | $41.08 | Up $0.00 | $41.08 | $41.04 | 0 |
| 09:58 AM | $41.08 | Up $0.00 | $41.08 | $41.04 | 0 |
| 09:58 AM | $41.08 | Up $0.00 | $41.08 | $41.04 | 0 |
| 09:58 AM | $41.08 | Up $0.00 | $41.08 | $41.04 | 0 |
| 09:58 AM | $41.08 | Up $0.00 | $41.08 | $41.04 | 0 |
| 09:58 AM | $41.08 | Up $0.00 | $41.08 | $41.04 | 0 |
| 09:58 AM | $41.08 | Up $0.00 | $41.08 | $41.04 | 0 |
| 09:58 AM | $41.08 | Up $0.00 | $41.08 | $41.04 | 0 |
| 09:58 AM | $41.08 | Up $0.00 | $41.08 | $41.04 | 0 |
| 09:58 AM | $41.08 | Up $0.00 | $41.08 | $41.04 | 0 |
| 09:58 AM | $41.08 | Up $0.00 | $41.08 | $41.04 | 0 |
| 09:58 AM | $41.08 | Up $0.00 | $41.08 | $41.04 | 0 |
| 09:58 AM | $41.08 | Up $0.00 | $41.08 | $41.04 | 0 |
| 09:58 AM | $41.08 | Up $0.00 | $41.08 | $41.04 | 0 |
| 09:58 AM | $41.08 | Up $0.00 | $41.08 | $41.04 | 0 |
| 09:58 AM | $41.08 | Up $0.00 | $41.08 | $41.04 | 0 |
| 09:58 AM | $41.08 | Up $0.00 | $41.08 | $41.04 | 0 |
| 09:58 AM | $41.08 | Up $0.00 | $41.08 | $41.04 | 0 |
| 09:58 AM | $41.08 | Up $0.00 | $41.08 | $41.04 | 0 |
| 09:58 AM | $41.08 | Up $0.00 | $41.08 | $41.04 | 0 |
| 09:58 AM | $41.08 | Up $0.00 | $41.08 | $41.04 | 0 |
| 09:58 AM | $41.08 | Up $0.00 | $41.08 | $41.04 | 0 |
| 09:58 AM | $41.08 | Up $0.00 | $41.08 | $41.04 | 0 |
| 09:58 AM | $41.08 | Up $0.00 | $41.08 | $41.04 | 0 |
| 09:58 AM | $41.08 | Up $0.00 | $41.08 | $41.04 | 0 |
| 09:58 AM | $41.08 | Up $0.00 | $41.08 | $41.04 | 0 |
| 09:58 AM | $41.08 | Up $0.00 | $41.08 | $41.04 | 0 |
| 09:58 AM | $41.08 | Up $0.00 | $41.08 | $41.04 | 0 |
| 09:58 AM | $41.08 | Up $0.00 | $41.08 | $41.04 | 0 |
| 09:58 AM | $41.08 | Up $0.00 | $41.08 | $41.04 | 0 |
| 09:58 AM | $41.08 | Up $0.00 | $41.08 | $41.04 | 0 |
| 09:58 AM | $41.08 | Up $0.00 | $41.08 | $41.04 | 0 |
| 09:58 AM | $41.08 | Up $0.00 | $41.08 | $41.04 | 0 |
| 09:58 AM | $41.08 | Up $0.00 | $41.08 | $41.04 | 0 |
| 09:58 AM | $41.08 | Up $0.00 | $41.08 | $41.04 | 0 |
| 09:58 AM | $41.08 | Up $0.00 | $41.08 | $41.04 | 0 |
| 09:58 AM | $41.08 | Up $0.00 | $41.08 | $41.04 | 0 |
| 09:58 AM | $41.08 | Up $0.00 | $41.08 | $41.04 | 0 |
| 09:58 AM | $41.08 | Up $0.00 | $41.08 | $41.04 | 0 |
| 09:58 AM | $41.08 | Up $0.00 | $41.08 | $41.04 | 0 |
| 09:58 AM | $41.08 | Up $0.00 | $41.08 | $41.04 | 0 |
| 09:58 AM | $41.08 | Up $0.00 | $41.08 | $41.04 | 0 |
| 09:52 AM | $40.95 | Down $ -0.11 | $40.95 | $40.95 | 700 |
| 09:52 AM | $40.95 | Up $0.00 | $40.95 | $40.95 | 0 |
| 09:52 AM | $40.95 | Up $0.00 | $40.95 | $40.95 | 0 |
| 09:52 AM | $40.95 | Up $0.00 | $40.95 | $40.95 | 0 |
| 09:52 AM | $40.95 | Up $0.00 | $40.95 | $40.95 | 0 |
| 09:52 AM | $40.95 | Up $0.00 | $40.95 | $40.95 | 0 |
| 09:37 AM | $41.06 | Up $0.06 | $41.06 | $40.90 | 500 |
| 09:37 AM | $41.06 | Up $0.00 | $41.06 | $40.90 | 0 |
| 09:37 AM | $41.06 | Up $0.00 | $41.06 | $40.90 | 0 |
| 09:37 AM | $41.06 | Up $0.00 | $41.06 | $40.90 | 0 |
| 09:37 AM | $41.06 | Up $0.00 | $41.06 | $40.90 | 0 |
| 09:37 AM | $41.06 | Up $0.00 | $41.06 | $40.90 | 0 |
| 09:37 AM | $41.06 | Up $0.00 | $41.06 | $40.90 | 0 |
| 09:37 AM | $41.06 | Up $0.00 | $41.06 | $40.90 | 0 |
| 09:37 AM | $41.06 | Up $0.00 | $41.06 | $40.90 | 0 |
| 09:37 AM | $41.06 | Up $0.00 | $41.06 | $40.90 | 0 |
| 09:37 AM | $41.06 | Up $0.00 | $41.06 | $40.90 | 0 |
| 09:37 AM | $41.06 | Up $0.00 | $41.06 | $40.90 | 0 |
| 09:37 AM | $41.06 | Up $0.00 | $41.06 | $40.90 | 0 |
| 09:37 AM | $41.06 | Up $0.00 | $41.06 | $40.90 | 0 |
| 09:37 AM | $41.06 | Up $0.00 | $41.06 | $40.90 | 0 |
| 09:36 AM | $41.00 | Down $ -0.07 | $41.01 | $41.00 | 2,200 |
| 09:35 AM | $41.07 | Down $ -0.13 | $41.07 | $41.06 | 200 |
| 09:30 AM | $41.20 | Up $0.28 | $41.20 | $41.00 | 700 |
| 09:30 AM | $41.20 | Up $0.00 | $41.20 | $41.00 | 0 |
| 09:30 AM | $41.20 | Up $0.00 | $41.20 | $41.00 | 0 |
| 09:30 AM | $41.20 | Up $0.00 | $41.20 | $41.00 | 0 |
| 09:30 AM | $41.20 | Up $0.00 | $41.20 | $41.00 | 0 |
| Previous close | $40.92 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/10/2024 | $41.10 | $41.00 | $41.21 | $40.85 | 5,400 |
| 28/10/2024 | $40.92 | $40.96 | $41.00 | $40.72 | 17,100 |
| 25/10/2024 | $40.55 | $40.58 | $40.74 | $40.43 | 17,200 |
| 24/10/2024 | $40.68 | $40.63 | $40.69 | $40.57 | 3,300 |
| 23/10/2024 | $40.53 | $40.57 | $40.70 | $40.53 | 3,100 |
| 22/10/2024 | $40.51 | $40.82 | $40.82 | $40.51 | 3,300 |
| 21/10/2024 | $40.54 | $40.50 | $40.71 | $40.04 | 28,900 |
| 18/10/2024 | $40.43 | $41.62 | $41.84 | $40.43 | 22,700 |
| 17/10/2024 | $41.38 | $40.89 | $41.42 | $40.89 | 7,600 |
| 16/10/2024 | $40.93 | $39.87 | $41.01 | $39.87 | 36,800 |
| 15/10/2024 | $39.42 | $39.30 | $39.60 | $39.25 | 18,500 |
| 11/10/2024 | $39.00 | $38.89 | $39.13 | $38.70 | 13,400 |
| 10/10/2024 | $38.56 | $38.92 | $38.92 | $38.56 | 2,600 |
| 09/10/2024 | $38.60 | $38.90 | $38.91 | $38.60 | 6,000 |
| 08/10/2024 | $38.42 | $38.20 | $38.53 | $38.20 | 6,500 |
| 07/10/2024 | $38.03 | $38.10 | $38.27 | $38.00 | 8,000 |
| 04/10/2024 | $38.16 | $38.28 | $38.61 | $38.02 | 21,500 |
| 03/10/2024 | $39.08 | $39.23 | $39.35 | $39.00 | 6,900 |
| 02/10/2024 | $38.75 | $39.00 | $39.00 | $38.63 | 17,300 |
| 01/10/2024 | $38.83 | $39.07 | $39.23 | $38.60 | 11,600 |
| 30/09/2024 | $39.00 | $38.55 | $39.18 | $38.55 | 12,600 |
| 27/09/2024 | $38.74 | $38.99 | $39.00 | $38.31 | 15,400 |
| 26/09/2024 | $39.25 | $39.33 | $39.49 | $39.25 | 7,900 |
| 25/09/2024 | $38.74 | $39.65 | $39.82 | $38.74 | 14,000 |
| 24/09/2024 | $38.33 | $38.03 | $38.48 | $38.03 | 9,500 |
| 23/09/2024 | $37.46 | $37.35 | $37.46 | $37.15 | 7,600 |
| 20/09/2024 | $37.54 | $38.10 | $38.10 | $37.50 | 12,100 |
| 19/09/2024 | $38.20 | $38.23 | $38.26 | $37.98 | 6,400 |
| 18/09/2024 | $38.30 | $38.00 | $38.48 | $37.98 | 13,300 |
| 17/09/2024 | $38.00 | $38.10 | $38.41 | $37.98 | 21,800 |
Graphs are not available, please refer to the detailed table