Find a quote

ANDLAUER HEALTHCARE GROUP INC

40.55 Down -0.13 (-0.32 %)

Delayed : 2024/10/25 16:00:01

  • Previous close $40.68
  • Opening $40.46
  • Today High $40.77
  • Today Low $40.35
  • Price Bid $40.31
  • Price Ask $40.31
  • 52 Weeks High $44.12
  • 52 Weeks Low $36.43
  • Size Bid 1
  • Size Ask 1
  • Volume 30,549

Fundamentals

  • P/E Ratio : 26.65
  • Earnings/Share : 2.63
  • Dividends/Share : $0.11
  • Current Div. Yield : 0.99
  • Market Cap (M) : 1,600.65
  • Shares Out (M) : 39.51
  • Exchange : XTSE
  • Ex Dividend Date : 2024/09/27

Intraday history

Hour Last Change High Low Volume
04:00 PM $40.55 Up $0.00 $40.55 $40.55 1,400
03:59 PM $40.55 Down $ -0.06 $40.55 $40.55 100
03:58 PM $40.61 Down $ -0.08 $40.61 $40.61 100
03:55 PM $40.69 Up $0.06 $40.69 $40.69 400
03:55 PM $40.69 Up $0.00 $40.69 $40.69 0
03:55 PM $40.69 Up $0.00 $40.69 $40.69 0
03:53 PM $40.63 Down $ -0.03 $40.63 $40.63 100
03:53 PM $40.63 Up $0.00 $40.63 $40.63 0
03:51 PM $40.66 Down $ -0.07 $40.68 $40.66 400
03:51 PM $40.66 Up $0.00 $40.68 $40.66 0
03:24 PM $40.73 Up $0.06 $40.73 $40.69 1,200
03:24 PM $40.73 Up $0.00 $40.73 $40.69 0
03:24 PM $40.73 Up $0.00 $40.73 $40.69 0
03:24 PM $40.73 Up $0.00 $40.73 $40.69 0
03:24 PM $40.73 Up $0.00 $40.73 $40.69 0
03:24 PM $40.73 Up $0.00 $40.73 $40.69 0
03:24 PM $40.73 Up $0.00 $40.73 $40.69 0
03:24 PM $40.73 Up $0.00 $40.73 $40.69 0
03:24 PM $40.73 Up $0.00 $40.73 $40.69 0
03:24 PM $40.73 Up $0.00 $40.73 $40.69 0
03:24 PM $40.73 Up $0.00 $40.73 $40.69 0
03:24 PM $40.73 Up $0.00 $40.73 $40.69 0
03:24 PM $40.73 Up $0.00 $40.73 $40.69 0
03:24 PM $40.73 Up $0.00 $40.73 $40.69 0
03:24 PM $40.73 Up $0.00 $40.73 $40.69 0
03:24 PM $40.73 Up $0.00 $40.73 $40.69 0
03:24 PM $40.73 Up $0.00 $40.73 $40.69 0
03:24 PM $40.73 Up $0.00 $40.73 $40.69 0
03:24 PM $40.73 Up $0.00 $40.73 $40.69 0
03:24 PM $40.73 Up $0.00 $40.73 $40.69 0
03:24 PM $40.73 Up $0.00 $40.73 $40.69 0
03:24 PM $40.73 Up $0.00 $40.73 $40.69 0
03:24 PM $40.73 Up $0.00 $40.73 $40.69 0
03:24 PM $40.73 Up $0.00 $40.73 $40.69 0
03:24 PM $40.73 Up $0.00 $40.73 $40.69 0
03:24 PM $40.73 Up $0.00 $40.73 $40.69 0
03:24 PM $40.73 Up $0.00 $40.73 $40.69 0
03:17 PM $40.67 Up $0.07 $40.67 $40.65 600
03:17 PM $40.67 Up $0.00 $40.67 $40.65 0
03:17 PM $40.67 Up $0.00 $40.67 $40.65 0
03:17 PM $40.67 Up $0.00 $40.67 $40.65 0
03:17 PM $40.67 Up $0.00 $40.67 $40.65 0
03:17 PM $40.67 Up $0.00 $40.67 $40.65 0
03:17 PM $40.67 Up $0.00 $40.67 $40.65 0
03:16 PM $40.61 Up $0.02 $40.61 $40.61 100
03:12 PM $40.58 Down $ -0.11 $40.69 $40.58 800
03:12 PM $40.58 Up $0.00 $40.69 $40.58 0
03:12 PM $40.58 Up $0.00 $40.69 $40.58 0
03:12 PM $40.58 Up $0.00 $40.69 $40.58 0
03:03 PM $40.69 Up $0.01 $40.69 $40.69 400
03:03 PM $40.69 Up $0.00 $40.69 $40.69 0
03:03 PM $40.69 Up $0.00 $40.69 $40.69 0
03:03 PM $40.69 Up $0.00 $40.69 $40.69 0
03:03 PM $40.69 Up $0.00 $40.69 $40.69 0
03:03 PM $40.69 Up $0.00 $40.69 $40.69 0
03:03 PM $40.69 Up $0.00 $40.69 $40.69 0
03:03 PM $40.69 Up $0.00 $40.69 $40.69 0
03:03 PM $40.69 Up $0.00 $40.69 $40.69 0
03:02 PM $40.68 Down $ -0.01 $40.68 $40.64 200
02:47 PM $40.69 Up $0.04 $40.69 $40.68 600
02:47 PM $40.69 Up $0.00 $40.69 $40.68 0
02:47 PM $40.69 Up $0.00 $40.69 $40.68 0
02:47 PM $40.69 Up $0.00 $40.69 $40.68 0
02:47 PM $40.69 Up $0.00 $40.69 $40.68 0
02:47 PM $40.69 Up $0.00 $40.69 $40.68 0
02:47 PM $40.69 Up $0.00 $40.69 $40.68 0
02:47 PM $40.69 Up $0.00 $40.69 $40.68 0
02:47 PM $40.69 Up $0.00 $40.69 $40.68 0
02:47 PM $40.69 Up $0.00 $40.69 $40.68 0
02:47 PM $40.69 Up $0.00 $40.69 $40.68 0
02:47 PM $40.69 Up $0.00 $40.69 $40.68 0
02:47 PM $40.69 Up $0.00 $40.69 $40.68 0
02:47 PM $40.69 Up $0.00 $40.69 $40.68 0
02:47 PM $40.69 Up $0.00 $40.69 $40.68 0
02:42 PM $40.65 Up $0.02 $40.65 $40.65 100
02:42 PM $40.65 Up $0.00 $40.65 $40.65 0
02:42 PM $40.65 Up $0.00 $40.65 $40.65 0
02:42 PM $40.65 Up $0.00 $40.65 $40.65 0
02:42 PM $40.65 Up $0.00 $40.65 $40.65 0
02:40 PM $40.63 Up $0.11 $40.63 $40.58 1,200
02:40 PM $40.63 Up $0.00 $40.63 $40.58 0
02:32 PM $40.52 Down $ -0.06 $40.52 $40.52 500
02:32 PM $40.52 Up $0.00 $40.52 $40.52 0
02:32 PM $40.52 Up $0.00 $40.52 $40.52 0
02:32 PM $40.52 Up $0.00 $40.52 $40.52 0
02:32 PM $40.52 Up $0.00 $40.52 $40.52 0
02:32 PM $40.52 Up $0.00 $40.52 $40.52 0
02:32 PM $40.52 Up $0.00 $40.52 $40.52 0
02:32 PM $40.52 Up $0.00 $40.52 $40.52 0
02:15 PM $40.58 Up $0.03 $40.58 $40.58 200
02:15 PM $40.58 Up $0.00 $40.58 $40.58 0
02:15 PM $40.58 Up $0.00 $40.58 $40.58 0
02:15 PM $40.58 Up $0.00 $40.58 $40.58 0
02:15 PM $40.58 Up $0.00 $40.58 $40.58 0
02:15 PM $40.58 Up $0.00 $40.58 $40.58 0
02:15 PM $40.58 Up $0.00 $40.58 $40.58 0
02:15 PM $40.58 Up $0.00 $40.58 $40.58 0
02:15 PM $40.58 Up $0.00 $40.58 $40.58 0
02:15 PM $40.58 Up $0.00 $40.58 $40.58 0
02:15 PM $40.58 Up $0.00 $40.58 $40.58 0
02:15 PM $40.58 Up $0.00 $40.58 $40.58 0
02:15 PM $40.58 Up $0.00 $40.58 $40.58 0
02:15 PM $40.58 Up $0.00 $40.58 $40.58 0
02:15 PM $40.58 Up $0.00 $40.58 $40.58 0
02:15 PM $40.58 Up $0.00 $40.58 $40.58 0
02:15 PM $40.58 Up $0.00 $40.58 $40.58 0
02:11 PM $40.55 Up $0.09 $40.55 $40.55 100
02:11 PM $40.55 Up $0.00 $40.55 $40.55 0
02:11 PM $40.55 Up $0.00 $40.55 $40.55 0
02:11 PM $40.55 Up $0.00 $40.55 $40.55 0
02:09 PM $40.46 Down $ -0.04 $40.56 $40.43 1,800
02:09 PM $40.46 Up $0.00 $40.56 $40.43 0
02:08 PM $40.50 Down $ -0.13 $40.56 $40.50 700
01:59 PM $40.63 Up $0.02 $40.63 $40.62 200
01:59 PM $40.63 Up $0.00 $40.63 $40.62 0
01:59 PM $40.63 Up $0.00 $40.63 $40.62 0
01:59 PM $40.63 Up $0.00 $40.63 $40.62 0
01:59 PM $40.63 Up $0.00 $40.63 $40.62 0
01:59 PM $40.63 Up $0.00 $40.63 $40.62 0
01:59 PM $40.63 Up $0.00 $40.63 $40.62 0
01:59 PM $40.63 Up $0.00 $40.63 $40.62 0
01:59 PM $40.63 Up $0.00 $40.63 $40.62 0
01:43 PM $40.61 Down $ -0.01 $40.61 $40.59 500
01:43 PM $40.61 Up $0.00 $40.61 $40.59 0
01:43 PM $40.61 Up $0.00 $40.61 $40.59 0
01:43 PM $40.61 Up $0.00 $40.61 $40.59 0
01:43 PM $40.61 Up $0.00 $40.61 $40.59 0
01:43 PM $40.61 Up $0.00 $40.61 $40.59 0
01:43 PM $40.61 Up $0.00 $40.61 $40.59 0
01:43 PM $40.61 Up $0.00 $40.61 $40.59 0
01:43 PM $40.61 Up $0.00 $40.61 $40.59 0
01:43 PM $40.61 Up $0.00 $40.61 $40.59 0
01:43 PM $40.61 Up $0.00 $40.61 $40.59 0
01:43 PM $40.61 Up $0.00 $40.61 $40.59 0
01:43 PM $40.61 Up $0.00 $40.61 $40.59 0
01:43 PM $40.61 Up $0.00 $40.61 $40.59 0
01:43 PM $40.61 Up $0.00 $40.61 $40.59 0
01:43 PM $40.61 Up $0.00 $40.61 $40.59 0
01:42 PM $40.62 Down $ -0.02 $40.62 $40.61 2,000
01:40 PM $40.64 Down $ -0.05 $40.64 $40.60 600
01:40 PM $40.64 Up $0.00 $40.64 $40.60 0
01:23 PM $40.69 Up $0.02 $40.69 $40.69 400
01:23 PM $40.69 Up $0.00 $40.69 $40.69 0
01:23 PM $40.69 Up $0.00 $40.69 $40.69 0
01:23 PM $40.69 Up $0.00 $40.69 $40.69 0
01:23 PM $40.69 Up $0.00 $40.69 $40.69 0
01:23 PM $40.69 Up $0.00 $40.69 $40.69 0
01:23 PM $40.69 Up $0.00 $40.69 $40.69 0
01:23 PM $40.69 Up $0.00 $40.69 $40.69 0
01:23 PM $40.69 Up $0.00 $40.69 $40.69 0
01:23 PM $40.69 Up $0.00 $40.69 $40.69 0
01:23 PM $40.69 Up $0.00 $40.69 $40.69 0
01:23 PM $40.69 Up $0.00 $40.69 $40.69 0
01:23 PM $40.69 Up $0.00 $40.69 $40.69 0
01:23 PM $40.69 Up $0.00 $40.69 $40.69 0
01:23 PM $40.69 Up $0.00 $40.69 $40.69 0
01:23 PM $40.69 Up $0.00 $40.69 $40.69 0
01:23 PM $40.69 Up $0.00 $40.69 $40.69 0
01:14 PM $40.67 Down $ -0.07 $40.68 $40.65 700
01:14 PM $40.67 Up $0.00 $40.68 $40.65 0
01:14 PM $40.67 Up $0.00 $40.68 $40.65 0
01:14 PM $40.67 Up $0.00 $40.68 $40.65 0
01:14 PM $40.67 Up $0.00 $40.68 $40.65 0
01:14 PM $40.67 Up $0.00 $40.68 $40.65 0
01:14 PM $40.67 Up $0.00 $40.68 $40.65 0
01:14 PM $40.67 Up $0.00 $40.68 $40.65 0
01:14 PM $40.67 Up $0.00 $40.68 $40.65 0
12:41 PM $40.74 Up $0.09 $40.74 $40.70 300
12:41 PM $40.74 Up $0.00 $40.74 $40.70 0
12:41 PM $40.74 Up $0.00 $40.74 $40.70 0
12:41 PM $40.74 Up $0.00 $40.74 $40.70 0
12:41 PM $40.74 Up $0.00 $40.74 $40.70 0
12:41 PM $40.74 Up $0.00 $40.74 $40.70 0
12:41 PM $40.74 Up $0.00 $40.74 $40.70 0
12:41 PM $40.74 Up $0.00 $40.74 $40.70 0
12:41 PM $40.74 Up $0.00 $40.74 $40.70 0
12:41 PM $40.74 Up $0.00 $40.74 $40.70 0
12:41 PM $40.74 Up $0.00 $40.74 $40.70 0
12:41 PM $40.74 Up $0.00 $40.74 $40.70 0
12:41 PM $40.74 Up $0.00 $40.74 $40.70 0
12:41 PM $40.74 Up $0.00 $40.74 $40.70 0
12:41 PM $40.74 Up $0.00 $40.74 $40.70 0
12:41 PM $40.74 Up $0.00 $40.74 $40.70 0
12:41 PM $40.74 Up $0.00 $40.74 $40.70 0
12:41 PM $40.74 Up $0.00 $40.74 $40.70 0
12:41 PM $40.74 Up $0.00 $40.74 $40.70 0
12:41 PM $40.74 Up $0.00 $40.74 $40.70 0
12:41 PM $40.74 Up $0.00 $40.74 $40.70 0
12:41 PM $40.74 Up $0.00 $40.74 $40.70 0
12:41 PM $40.74 Up $0.00 $40.74 $40.70 0
12:41 PM $40.74 Up $0.00 $40.74 $40.70 0
12:41 PM $40.74 Up $0.00 $40.74 $40.70 0
12:41 PM $40.74 Up $0.00 $40.74 $40.70 0
12:41 PM $40.74 Up $0.00 $40.74 $40.70 0
12:41 PM $40.74 Up $0.00 $40.74 $40.70 0
12:41 PM $40.74 Up $0.00 $40.74 $40.70 0
12:41 PM $40.74 Up $0.00 $40.74 $40.70 0
12:41 PM $40.74 Up $0.00 $40.74 $40.70 0
12:41 PM $40.74 Up $0.00 $40.74 $40.70 0
12:41 PM $40.74 Up $0.00 $40.74 $40.70 0
12:38 PM $40.65 Up $0.02 $40.65 $40.64 200
12:38 PM $40.65 Up $0.00 $40.65 $40.64 0
12:38 PM $40.65 Up $0.00 $40.65 $40.64 0
12:24 PM $40.63 Down $ -0.01 $40.63 $40.60 300
12:24 PM $40.63 Up $0.00 $40.63 $40.60 0
12:24 PM $40.63 Up $0.00 $40.63 $40.60 0
12:24 PM $40.63 Up $0.00 $40.63 $40.60 0
12:24 PM $40.63 Up $0.00 $40.63 $40.60 0
12:24 PM $40.63 Up $0.00 $40.63 $40.60 0
12:24 PM $40.63 Up $0.00 $40.63 $40.60 0
12:24 PM $40.63 Up $0.00 $40.63 $40.60 0
12:24 PM $40.63 Up $0.00 $40.63 $40.60 0
12:24 PM $40.63 Up $0.00 $40.63 $40.60 0
12:24 PM $40.63 Up $0.00 $40.63 $40.60 0
12:24 PM $40.63 Up $0.00 $40.63 $40.60 0
12:24 PM $40.63 Up $0.00 $40.63 $40.60 0
12:24 PM $40.63 Up $0.00 $40.63 $40.60 0
12:19 PM $40.64 Up $0.00 $40.64 $40.64 400
12:19 PM $40.64 Up $0.00 $40.64 $40.64 0
12:19 PM $40.64 Up $0.00 $40.64 $40.64 0
12:19 PM $40.64 Up $0.00 $40.64 $40.64 0
12:19 PM $40.64 Up $0.00 $40.64 $40.64 0
12:08 PM $40.64 Up $0.11 $40.64 $40.58 600
12:08 PM $40.64 Up $0.00 $40.64 $40.58 0
12:08 PM $40.64 Up $0.00 $40.64 $40.58 0
12:08 PM $40.64 Up $0.00 $40.64 $40.58 0
12:08 PM $40.64 Up $0.00 $40.64 $40.58 0
12:08 PM $40.64 Up $0.00 $40.64 $40.58 0
12:08 PM $40.64 Up $0.00 $40.64 $40.58 0
12:08 PM $40.64 Up $0.00 $40.64 $40.58 0
12:08 PM $40.64 Up $0.00 $40.64 $40.58 0
12:08 PM $40.64 Up $0.00 $40.64 $40.58 0
12:08 PM $40.64 Up $0.00 $40.64 $40.58 0
11:47 AM $40.53 Up $0.09 $40.53 $40.48 1,000
11:47 AM $40.53 Up $0.00 $40.53 $40.48 0
11:47 AM $40.53 Up $0.00 $40.53 $40.48 0
11:47 AM $40.53 Up $0.00 $40.53 $40.48 0
11:47 AM $40.53 Up $0.00 $40.53 $40.48 0
11:47 AM $40.53 Up $0.00 $40.53 $40.48 0
11:47 AM $40.53 Up $0.00 $40.53 $40.48 0
11:47 AM $40.53 Up $0.00 $40.53 $40.48 0
11:47 AM $40.53 Up $0.00 $40.53 $40.48 0
11:47 AM $40.53 Up $0.00 $40.53 $40.48 0
11:47 AM $40.53 Up $0.00 $40.53 $40.48 0
11:47 AM $40.53 Up $0.00 $40.53 $40.48 0
11:47 AM $40.53 Up $0.00 $40.53 $40.48 0
11:47 AM $40.53 Up $0.00 $40.53 $40.48 0
11:47 AM $40.53 Up $0.00 $40.53 $40.48 0
11:47 AM $40.53 Up $0.00 $40.53 $40.48 0
11:47 AM $40.53 Up $0.00 $40.53 $40.48 0
11:47 AM $40.53 Up $0.00 $40.53 $40.48 0
11:47 AM $40.53 Up $0.00 $40.53 $40.48 0
11:47 AM $40.53 Up $0.00 $40.53 $40.48 0
11:47 AM $40.53 Up $0.00 $40.53 $40.48 0
11:43 AM $40.44 Down $ -0.05 $40.44 $40.44 100
11:43 AM $40.44 Up $0.00 $40.44 $40.44 0
11:43 AM $40.44 Up $0.00 $40.44 $40.44 0
11:43 AM $40.44 Up $0.00 $40.44 $40.44 0
11:42 AM $40.49 Up $0.08 $40.49 $40.41 1,500
11:41 AM $40.41 Down $ -0.21 $40.53 $40.35 3,400
11:33 AM $40.62 Down $ -0.03 $40.64 $40.60 1,400
11:33 AM $40.62 Up $0.00 $40.64 $40.60 0
11:33 AM $40.62 Up $0.00 $40.64 $40.60 0
11:33 AM $40.62 Up $0.00 $40.64 $40.60 0
11:33 AM $40.62 Up $0.00 $40.64 $40.60 0
11:33 AM $40.62 Up $0.00 $40.64 $40.60 0
11:33 AM $40.62 Up $0.00 $40.64 $40.60 0
11:33 AM $40.62 Up $0.00 $40.64 $40.60 0
11:16 AM $40.65 Down $ -0.08 $40.65 $40.65 500
11:16 AM $40.65 Up $0.00 $40.65 $40.65 0
11:16 AM $40.65 Up $0.00 $40.65 $40.65 0
11:16 AM $40.65 Up $0.00 $40.65 $40.65 0
11:16 AM $40.65 Up $0.00 $40.65 $40.65 0
11:16 AM $40.65 Up $0.00 $40.65 $40.65 0
11:16 AM $40.65 Up $0.00 $40.65 $40.65 0
11:16 AM $40.65 Up $0.00 $40.65 $40.65 0
11:16 AM $40.65 Up $0.00 $40.65 $40.65 0
11:16 AM $40.65 Up $0.00 $40.65 $40.65 0
11:16 AM $40.65 Up $0.00 $40.65 $40.65 0
11:16 AM $40.65 Up $0.00 $40.65 $40.65 0
11:16 AM $40.65 Up $0.00 $40.65 $40.65 0
11:16 AM $40.65 Up $0.00 $40.65 $40.65 0
11:16 AM $40.65 Up $0.00 $40.65 $40.65 0
11:16 AM $40.65 Up $0.00 $40.65 $40.65 0
11:16 AM $40.65 Up $0.00 $40.65 $40.65 0
11:04 AM $40.73 Up $0.13 $40.73 $40.66 800
11:04 AM $40.73 Up $0.00 $40.73 $40.66 0
11:04 AM $40.73 Up $0.00 $40.73 $40.66 0
11:04 AM $40.73 Up $0.00 $40.73 $40.66 0
11:04 AM $40.73 Up $0.00 $40.73 $40.66 0
11:04 AM $40.73 Up $0.00 $40.73 $40.66 0
11:04 AM $40.73 Up $0.00 $40.73 $40.66 0
11:04 AM $40.73 Up $0.00 $40.73 $40.66 0
11:04 AM $40.73 Up $0.00 $40.73 $40.66 0
11:04 AM $40.73 Up $0.00 $40.73 $40.66 0
11:04 AM $40.73 Up $0.00 $40.73 $40.66 0
11:04 AM $40.73 Up $0.00 $40.73 $40.66 0
10:58 AM $40.60 Down $ -0.01 $40.60 $40.60 100
10:58 AM $40.60 Up $0.00 $40.60 $40.60 0
10:58 AM $40.60 Up $0.00 $40.60 $40.60 0
10:58 AM $40.60 Up $0.00 $40.60 $40.60 0
10:58 AM $40.60 Up $0.00 $40.60 $40.60 0
10:58 AM $40.60 Up $0.00 $40.60 $40.60 0
10:57 AM $40.61 Down $ -0.07 $40.61 $40.61 100
10:51 AM $40.67 Up $0.03 $40.67 $40.66 500
10:51 AM $40.67 Up $0.00 $40.67 $40.66 0
10:51 AM $40.67 Up $0.00 $40.67 $40.66 0
10:51 AM $40.67 Up $0.00 $40.67 $40.66 0
10:51 AM $40.67 Up $0.00 $40.67 $40.66 0
10:51 AM $40.67 Up $0.00 $40.67 $40.66 0
10:43 AM $40.64 Up $0.01 $40.64 $40.64 500
10:43 AM $40.64 Up $0.00 $40.64 $40.64 0
10:43 AM $40.64 Up $0.00 $40.64 $40.64 0
10:43 AM $40.64 Up $0.00 $40.64 $40.64 0
10:43 AM $40.64 Up $0.00 $40.64 $40.64 0
10:43 AM $40.64 Up $0.00 $40.64 $40.64 0
10:43 AM $40.64 Up $0.00 $40.64 $40.64 0
10:43 AM $40.64 Up $0.00 $40.64 $40.64 0
10:11 AM $40.64 Down $ -0.01 $40.64 $40.64 100
10:11 AM $40.64 Up $0.00 $40.64 $40.64 0
10:11 AM $40.64 Up $0.00 $40.64 $40.64 0
10:11 AM $40.64 Up $0.00 $40.64 $40.64 0
10:11 AM $40.64 Up $0.00 $40.64 $40.64 0
10:11 AM $40.64 Up $0.00 $40.64 $40.64 0
10:11 AM $40.64 Up $0.00 $40.64 $40.64 0
10:11 AM $40.64 Up $0.00 $40.64 $40.64 0
10:11 AM $40.64 Up $0.00 $40.64 $40.64 0
10:11 AM $40.64 Up $0.00 $40.64 $40.64 0
10:11 AM $40.64 Up $0.00 $40.64 $40.64 0
10:11 AM $40.64 Up $0.00 $40.64 $40.64 0
10:11 AM $40.64 Up $0.00 $40.64 $40.64 0
10:11 AM $40.64 Up $0.00 $40.64 $40.64 0
10:11 AM $40.64 Up $0.00 $40.64 $40.64 0
10:11 AM $40.64 Up $0.00 $40.64 $40.64 0
10:11 AM $40.64 Up $0.00 $40.64 $40.64 0
10:11 AM $40.64 Up $0.00 $40.64 $40.64 0
10:11 AM $40.64 Up $0.00 $40.64 $40.64 0
10:11 AM $40.64 Up $0.00 $40.64 $40.64 0
10:11 AM $40.64 Up $0.00 $40.64 $40.64 0
10:11 AM $40.64 Up $0.00 $40.64 $40.64 0
10:11 AM $40.64 Up $0.00 $40.64 $40.64 0
10:11 AM $40.64 Up $0.00 $40.64 $40.64 0
10:11 AM $40.64 Up $0.00 $40.64 $40.64 0
10:11 AM $40.64 Up $0.00 $40.64 $40.64 0
10:11 AM $40.64 Up $0.00 $40.64 $40.64 0
10:11 AM $40.64 Up $0.00 $40.64 $40.64 0
10:11 AM $40.64 Up $0.00 $40.64 $40.64 0
10:11 AM $40.64 Up $0.00 $40.64 $40.64 0
10:11 AM $40.64 Up $0.00 $40.64 $40.64 0
10:11 AM $40.64 Up $0.00 $40.64 $40.64 0
10:10 AM $40.64 Up $0.12 $40.64 $40.64 200
09:52 AM $40.52 Down $ -0.25 $40.60 $40.49 1,600
09:52 AM $40.52 Up $0.00 $40.60 $40.49 0
09:52 AM $40.52 Up $0.00 $40.60 $40.49 0
09:52 AM $40.52 Up $0.00 $40.60 $40.49 0
09:52 AM $40.52 Up $0.00 $40.60 $40.49 0
09:52 AM $40.52 Up $0.00 $40.60 $40.49 0
09:52 AM $40.52 Up $0.00 $40.60 $40.49 0
09:52 AM $40.52 Up $0.00 $40.60 $40.49 0
09:52 AM $40.52 Up $0.00 $40.60 $40.49 0
09:52 AM $40.52 Up $0.00 $40.60 $40.49 0
09:52 AM $40.52 Up $0.00 $40.60 $40.49 0
09:52 AM $40.52 Up $0.00 $40.60 $40.49 0
09:52 AM $40.52 Up $0.00 $40.60 $40.49 0
09:52 AM $40.52 Up $0.00 $40.60 $40.49 0
09:52 AM $40.52 Up $0.00 $40.60 $40.49 0
09:52 AM $40.52 Up $0.00 $40.60 $40.49 0
09:52 AM $40.52 Up $0.00 $40.60 $40.49 0
09:52 AM $40.52 Up $0.00 $40.60 $40.49 0
09:40 AM $40.77 Up $0.04 $40.77 $40.77 300
09:40 AM $40.77 Up $0.00 $40.77 $40.77 0
09:40 AM $40.77 Up $0.00 $40.77 $40.77 0
09:40 AM $40.77 Up $0.00 $40.77 $40.77 0
09:40 AM $40.77 Up $0.00 $40.77 $40.77 0
09:40 AM $40.77 Up $0.00 $40.77 $40.77 0
09:40 AM $40.77 Up $0.00 $40.77 $40.77 0
09:40 AM $40.77 Up $0.00 $40.77 $40.77 0
09:40 AM $40.77 Up $0.00 $40.77 $40.77 0
09:40 AM $40.77 Up $0.00 $40.77 $40.77 0
09:40 AM $40.77 Up $0.00 $40.77 $40.77 0
09:40 AM $40.77 Up $0.00 $40.77 $40.77 0
09:38 AM $40.74 Up $0.27 $40.74 $40.74 200
09:38 AM $40.74 Up $0.00 $40.74 $40.74 0
09:30 AM $40.46 Down $ -0.22 $40.46 $40.46 400
09:30 AM $40.46 Up $0.00 $40.46 $40.46 0
09:30 AM $40.46 Up $0.00 $40.46 $40.46 0
09:30 AM $40.46 Up $0.00 $40.46 $40.46 0
09:30 AM $40.46 Up $0.00 $40.46 $40.46 0
09:30 AM $40.46 Up $0.00 $40.46 $40.46 0
09:30 AM $40.46 Up $0.00 $40.46 $40.46 0
09:30 AM $40.46 Up $0.00 $40.46 $40.46 0
Previous close $40.68

One month history

Date Closing Opening High Low Volume
24/10/2024 $40.68 $40.63 $40.69 $40.57 3,300
23/10/2024 $40.53 $40.57 $40.70 $40.53 3,100
22/10/2024 $40.51 $40.82 $40.82 $40.51 3,300
21/10/2024 $40.54 $40.50 $40.71 $40.04 28,900
18/10/2024 $40.43 $41.62 $41.84 $40.43 22,700
17/10/2024 $41.38 $40.89 $41.42 $40.89 7,600
16/10/2024 $40.93 $39.87 $41.01 $39.87 36,800
15/10/2024 $39.42 $39.30 $39.60 $39.25 18,500
11/10/2024 $39.00 $38.89 $39.13 $38.70 13,400
10/10/2024 $38.56 $38.92 $38.92 $38.56 2,600
09/10/2024 $38.60 $38.90 $38.91 $38.60 6,000
08/10/2024 $38.42 $38.20 $38.53 $38.20 6,500
07/10/2024 $38.03 $38.10 $38.27 $38.00 8,000
04/10/2024 $38.16 $38.28 $38.61 $38.02 21,500
03/10/2024 $39.08 $39.23 $39.35 $39.00 6,900
02/10/2024 $38.75 $39.00 $39.00 $38.63 17,300
01/10/2024 $38.83 $39.07 $39.23 $38.60 11,600
30/09/2024 $39.00 $38.55 $39.18 $38.55 12,600
27/09/2024 $38.74 $38.99 $39.00 $38.31 15,400
26/09/2024 $39.25 $39.33 $39.49 $39.25 7,900
25/09/2024 $38.74 $39.65 $39.82 $38.74 14,000
24/09/2024 $38.33 $38.03 $38.48 $38.03 9,500
23/09/2024 $37.46 $37.35 $37.46 $37.15 7,600
20/09/2024 $37.54 $38.10 $38.10 $37.50 12,100
19/09/2024 $38.20 $38.23 $38.26 $37.98 6,400
18/09/2024 $38.30 $38.00 $38.48 $37.98 13,300
17/09/2024 $38.00 $38.10 $38.41 $37.98 21,800
16/09/2024 $38.20 $38.26 $38.28 $37.94 8,200
13/09/2024 $38.13 $38.19 $38.23 $38.11 3,300
12/09/2024 $38.01 $38.20 $38.20 $37.32 9,400
Graphs are not available, please refer to the detailed table