Find a quote
ANDLAUER HEALTHCARE GROUP INC
38.00 Down -0.14 (-0.37 %)
Delayed : 2025/03/13 17:40:00
- Previous close $38.14
- Opening $38.14
- Today High $38.18
- Today Low $37.16
- Price Bid $38.00
- Price Ask $38.00
- 52 Weeks High $48.00
- 52 Weeks Low $36.43
- Size Bid 34
- Size Ask 1
- Volume 65,884
Fundamentals
- P/E Ratio : 24.05
- Earnings/Share : 2.39
- Dividends/Share : $0.11
- Current Div. Yield : 1.11
- Market Cap (M) : 1,491.56
- Shares Out (M) : 39.25
- Exchange : XTSE
- Ex Dividend Date : 2024/12/31
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $38.00 | Down $ -0.01 | $38.00 | $38.00 | 600 |
| 03:59 PM | $38.01 | Down $ -0.08 | $38.09 | $38.01 | 400 |
| 03:58 PM | $38.09 | Up $0.19 | $38.09 | $37.95 | 10,800 |
| 03:56 PM | $37.90 | Up $0.00 | $37.90 | $37.90 | 100 |
| 03:56 PM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 03:51 PM | $37.90 | Down $ -0.06 | $37.90 | $37.90 | 100 |
| 03:51 PM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 03:51 PM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 03:51 PM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 03:51 PM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 03:33 PM | $37.96 | Down $ -0.02 | $37.96 | $37.95 | 500 |
| 03:33 PM | $37.96 | Up $0.00 | $37.96 | $37.95 | 0 |
| 03:33 PM | $37.96 | Up $0.00 | $37.96 | $37.95 | 0 |
| 03:33 PM | $37.96 | Up $0.00 | $37.96 | $37.95 | 0 |
| 03:33 PM | $37.96 | Up $0.00 | $37.96 | $37.95 | 0 |
| 03:33 PM | $37.96 | Up $0.00 | $37.96 | $37.95 | 0 |
| 03:33 PM | $37.96 | Up $0.00 | $37.96 | $37.95 | 0 |
| 03:33 PM | $37.96 | Up $0.00 | $37.96 | $37.95 | 0 |
| 03:33 PM | $37.96 | Up $0.00 | $37.96 | $37.95 | 0 |
| 03:33 PM | $37.96 | Up $0.00 | $37.96 | $37.95 | 0 |
| 03:33 PM | $37.96 | Up $0.00 | $37.96 | $37.95 | 0 |
| 03:33 PM | $37.96 | Up $0.00 | $37.96 | $37.95 | 0 |
| 03:33 PM | $37.96 | Up $0.00 | $37.96 | $37.95 | 0 |
| 03:33 PM | $37.96 | Up $0.00 | $37.96 | $37.95 | 0 |
| 03:33 PM | $37.96 | Up $0.00 | $37.96 | $37.95 | 0 |
| 03:33 PM | $37.96 | Up $0.00 | $37.96 | $37.95 | 0 |
| 03:33 PM | $37.96 | Up $0.00 | $37.96 | $37.95 | 0 |
| 03:33 PM | $37.96 | Up $0.00 | $37.96 | $37.95 | 0 |
| 03:32 PM | $37.98 | Down $ -0.02 | $37.98 | $37.95 | 200 |
| 03:31 PM | $38.00 | Up $0.01 | $38.00 | $38.00 | 100 |
| 03:30 PM | $37.99 | Up $0.03 | $37.99 | $37.96 | 700 |
| 03:29 PM | $37.96 | Up $0.14 | $37.96 | $37.91 | 400 |
| 03:27 PM | $37.82 | Down $ -0.03 | $37.87 | $37.82 | 200 |
| 03:27 PM | $37.82 | Up $0.00 | $37.87 | $37.82 | 0 |
| 03:25 PM | $37.85 | Down $ -0.13 | $37.85 | $37.85 | 200 |
| 03:25 PM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 03:22 PM | $37.98 | Up $0.02 | $37.98 | $37.92 | 700 |
| 03:22 PM | $37.98 | Up $0.00 | $37.98 | $37.92 | 0 |
| 03:22 PM | $37.98 | Up $0.00 | $37.98 | $37.92 | 0 |
| 03:19 PM | $37.96 | Up $0.18 | $37.96 | $37.96 | 1,500 |
| 03:19 PM | $37.96 | Up $0.00 | $37.96 | $37.96 | 0 |
| 03:19 PM | $37.96 | Up $0.00 | $37.96 | $37.96 | 0 |
| 03:17 PM | $37.78 | Up $0.11 | $37.96 | $37.78 | 1,000 |
| 03:17 PM | $37.78 | Up $0.00 | $37.96 | $37.78 | 0 |
| 03:15 PM | $37.67 | Down $ -0.20 | $37.67 | $37.67 | 800 |
| 03:15 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 03:14 PM | $37.87 | Down $ -0.08 | $37.87 | $37.81 | 500 |
| 03:11 PM | $37.95 | Up $0.01 | $37.95 | $37.85 | 900 |
| 03:11 PM | $37.95 | Up $0.00 | $37.95 | $37.85 | 0 |
| 03:11 PM | $37.95 | Up $0.00 | $37.95 | $37.85 | 0 |
| 03:08 PM | $37.94 | Down $ -0.02 | $37.95 | $37.94 | 2,900 |
| 03:08 PM | $37.94 | Up $0.00 | $37.95 | $37.94 | 0 |
| 03:08 PM | $37.94 | Up $0.00 | $37.95 | $37.94 | 0 |
| 03:06 PM | $37.96 | Down $ -0.01 | $37.96 | $37.95 | 300 |
| 03:06 PM | $37.96 | Up $0.00 | $37.96 | $37.95 | 0 |
| 02:57 PM | $37.97 | Down $ -0.16 | $37.99 | $37.97 | 200 |
| 02:57 PM | $37.97 | Up $0.00 | $37.99 | $37.97 | 0 |
| 02:57 PM | $37.97 | Up $0.00 | $37.99 | $37.97 | 0 |
| 02:57 PM | $37.97 | Up $0.00 | $37.99 | $37.97 | 0 |
| 02:57 PM | $37.97 | Up $0.00 | $37.99 | $37.97 | 0 |
| 02:57 PM | $37.97 | Up $0.00 | $37.99 | $37.97 | 0 |
| 02:57 PM | $37.97 | Up $0.00 | $37.99 | $37.97 | 0 |
| 02:57 PM | $37.97 | Up $0.00 | $37.99 | $37.97 | 0 |
| 02:57 PM | $37.97 | Up $0.00 | $37.99 | $37.97 | 0 |
| 02:37 PM | $38.13 | Down $ -0.05 | $38.13 | $38.13 | 200 |
| 02:37 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:37 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:37 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:37 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:37 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:37 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:37 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:37 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:37 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:37 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:37 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:37 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:37 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:37 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:37 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:37 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:37 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:37 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:37 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.18 | Up $0.00 | $38.18 | $38.18 | 100 |
| 02:35 PM | $38.18 | Up $0.00 | $38.18 | $38.18 | 0 |
| 02:34 PM | $38.18 | Up $0.13 | $38.18 | $38.16 | 300 |
| 02:17 PM | $38.05 | Down $ -0.06 | $38.05 | $38.05 | 100 |
| 02:17 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 02:17 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 02:17 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 02:17 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 02:17 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 02:17 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 02:17 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 02:17 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 02:17 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 02:17 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 02:17 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 02:17 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 02:17 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 02:17 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 02:17 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 02:17 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 02:13 PM | $38.11 | Down $ -0.03 | $38.11 | $38.07 | 500 |
| 02:13 PM | $38.11 | Up $0.00 | $38.11 | $38.07 | 0 |
| 02:13 PM | $38.11 | Up $0.00 | $38.11 | $38.07 | 0 |
| 02:13 PM | $38.11 | Up $0.00 | $38.11 | $38.07 | 0 |
| 01:50 PM | $38.14 | Up $0.03 | $38.14 | $38.14 | 100 |
| 01:50 PM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 01:50 PM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 01:50 PM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 01:50 PM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 01:50 PM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 01:50 PM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 01:50 PM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 01:50 PM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 01:50 PM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 01:50 PM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 01:50 PM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 01:50 PM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 01:50 PM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 01:50 PM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 01:50 PM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 01:50 PM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 01:50 PM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 01:50 PM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 01:50 PM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 01:50 PM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 01:50 PM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 01:50 PM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 01:49 PM | $38.11 | Up $0.06 | $38.12 | $38.10 | 400 |
| 01:47 PM | $38.05 | Down $ -0.01 | $38.05 | $38.05 | 100 |
| 01:47 PM | $38.05 | Up $0.00 | $38.05 | $38.05 | 0 |
| 01:40 PM | $38.06 | Up $0.11 | $38.06 | $37.97 | 1,200 |
| 01:40 PM | $38.06 | Up $0.00 | $38.06 | $37.97 | 0 |
| 01:40 PM | $38.06 | Up $0.00 | $38.06 | $37.97 | 0 |
| 01:40 PM | $38.06 | Up $0.00 | $38.06 | $37.97 | 0 |
| 01:40 PM | $38.06 | Up $0.00 | $38.06 | $37.97 | 0 |
| 01:40 PM | $38.06 | Up $0.00 | $38.06 | $37.97 | 0 |
| 01:40 PM | $38.06 | Up $0.00 | $38.06 | $37.97 | 0 |
| 01:38 PM | $37.95 | Up $0.00 | $37.95 | $37.95 | 400 |
| 01:38 PM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 01:37 PM | $37.95 | Up $0.00 | $37.95 | $37.95 | 300 |
| 01:35 PM | $37.95 | Down $ -0.05 | $37.95 | $37.95 | 1,200 |
| 01:35 PM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 01:33 PM | $38.00 | Down $ -0.03 | $38.00 | $38.00 | 100 |
| 01:33 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 01:32 PM | $38.03 | Down $ -0.03 | $38.03 | $38.03 | 200 |
| 01:31 PM | $38.06 | Up $0.13 | $38.06 | $38.04 | 500 |
| 01:28 PM | $37.93 | Up $0.04 | $37.93 | $37.93 | 100 |
| 01:28 PM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 01:28 PM | $37.93 | Up $0.00 | $37.93 | $37.93 | 0 |
| 01:26 PM | $37.89 | Up $0.07 | $37.89 | $37.82 | 700 |
| 01:26 PM | $37.89 | Up $0.00 | $37.89 | $37.82 | 0 |
| 01:25 PM | $37.82 | Down $ -0.06 | $37.87 | $37.82 | 800 |
| 01:22 PM | $37.88 | Up $0.12 | $37.88 | $37.81 | 700 |
| 01:22 PM | $37.88 | Up $0.00 | $37.88 | $37.81 | 0 |
| 01:22 PM | $37.88 | Up $0.00 | $37.88 | $37.81 | 0 |
| 01:20 PM | $37.76 | Up $0.12 | $37.83 | $37.67 | 3,900 |
| 01:20 PM | $37.76 | Up $0.00 | $37.83 | $37.67 | 0 |
| 01:19 PM | $37.64 | Up $0.01 | $37.64 | $37.64 | 100 |
| 01:16 PM | $37.63 | Down $ -0.31 | $37.63 | $37.63 | 100 |
| 01:16 PM | $37.63 | Up $0.00 | $37.63 | $37.63 | 0 |
| 01:16 PM | $37.63 | Up $0.00 | $37.63 | $37.63 | 0 |
| 01:11 PM | $37.94 | Up $0.04 | $37.98 | $37.63 | 8,900 |
| 01:11 PM | $37.94 | Up $0.00 | $37.98 | $37.63 | 0 |
| 01:11 PM | $37.94 | Up $0.00 | $37.98 | $37.63 | 0 |
| 01:11 PM | $37.94 | Up $0.00 | $37.98 | $37.63 | 0 |
| 01:11 PM | $37.94 | Up $0.00 | $37.98 | $37.63 | 0 |
| 12:39 PM | $37.90 | Up $0.04 | $37.90 | $37.83 | 1,200 |
| 12:39 PM | $37.90 | Up $0.00 | $37.90 | $37.83 | 0 |
| 12:39 PM | $37.90 | Up $0.00 | $37.90 | $37.83 | 0 |
| 12:39 PM | $37.90 | Up $0.00 | $37.90 | $37.83 | 0 |
| 12:39 PM | $37.90 | Up $0.00 | $37.90 | $37.83 | 0 |
| 12:39 PM | $37.90 | Up $0.00 | $37.90 | $37.83 | 0 |
| 12:39 PM | $37.90 | Up $0.00 | $37.90 | $37.83 | 0 |
| 12:39 PM | $37.90 | Up $0.00 | $37.90 | $37.83 | 0 |
| 12:39 PM | $37.90 | Up $0.00 | $37.90 | $37.83 | 0 |
| 12:39 PM | $37.90 | Up $0.00 | $37.90 | $37.83 | 0 |
| 12:39 PM | $37.90 | Up $0.00 | $37.90 | $37.83 | 0 |
| 12:39 PM | $37.90 | Up $0.00 | $37.90 | $37.83 | 0 |
| 12:39 PM | $37.90 | Up $0.00 | $37.90 | $37.83 | 0 |
| 12:39 PM | $37.90 | Up $0.00 | $37.90 | $37.83 | 0 |
| 12:39 PM | $37.90 | Up $0.00 | $37.90 | $37.83 | 0 |
| 12:39 PM | $37.90 | Up $0.00 | $37.90 | $37.83 | 0 |
| 12:39 PM | $37.90 | Up $0.00 | $37.90 | $37.83 | 0 |
| 12:39 PM | $37.90 | Up $0.00 | $37.90 | $37.83 | 0 |
| 12:39 PM | $37.90 | Up $0.00 | $37.90 | $37.83 | 0 |
| 12:39 PM | $37.90 | Up $0.00 | $37.90 | $37.83 | 0 |
| 12:39 PM | $37.90 | Up $0.00 | $37.90 | $37.83 | 0 |
| 12:39 PM | $37.90 | Up $0.00 | $37.90 | $37.83 | 0 |
| 12:39 PM | $37.90 | Up $0.00 | $37.90 | $37.83 | 0 |
| 12:39 PM | $37.90 | Up $0.00 | $37.90 | $37.83 | 0 |
| 12:39 PM | $37.90 | Up $0.00 | $37.90 | $37.83 | 0 |
| 12:39 PM | $37.90 | Up $0.00 | $37.90 | $37.83 | 0 |
| 12:39 PM | $37.90 | Up $0.00 | $37.90 | $37.83 | 0 |
| 12:39 PM | $37.90 | Up $0.00 | $37.90 | $37.83 | 0 |
| 12:39 PM | $37.90 | Up $0.00 | $37.90 | $37.83 | 0 |
| 12:39 PM | $37.90 | Up $0.00 | $37.90 | $37.83 | 0 |
| 12:39 PM | $37.90 | Up $0.00 | $37.90 | $37.83 | 0 |
| 12:39 PM | $37.90 | Up $0.00 | $37.90 | $37.83 | 0 |
| 12:24 PM | $37.86 | Up $0.06 | $37.86 | $37.86 | 100 |
| 12:24 PM | $37.86 | Up $0.00 | $37.86 | $37.86 | 0 |
| 12:24 PM | $37.86 | Up $0.00 | $37.86 | $37.86 | 0 |
| 12:24 PM | $37.86 | Up $0.00 | $37.86 | $37.86 | 0 |
| 12:24 PM | $37.86 | Up $0.00 | $37.86 | $37.86 | 0 |
| 12:24 PM | $37.86 | Up $0.00 | $37.86 | $37.86 | 0 |
| 12:24 PM | $37.86 | Up $0.00 | $37.86 | $37.86 | 0 |
| 12:24 PM | $37.86 | Up $0.00 | $37.86 | $37.86 | 0 |
| 12:24 PM | $37.86 | Up $0.00 | $37.86 | $37.86 | 0 |
| 12:24 PM | $37.86 | Up $0.00 | $37.86 | $37.86 | 0 |
| 12:24 PM | $37.86 | Up $0.00 | $37.86 | $37.86 | 0 |
| 12:24 PM | $37.86 | Up $0.00 | $37.86 | $37.86 | 0 |
| 12:24 PM | $37.86 | Up $0.00 | $37.86 | $37.86 | 0 |
| 12:24 PM | $37.86 | Up $0.00 | $37.86 | $37.86 | 0 |
| 12:24 PM | $37.86 | Up $0.00 | $37.86 | $37.86 | 0 |
| 12:20 PM | $37.80 | Up $0.01 | $37.80 | $37.76 | 700 |
| 12:20 PM | $37.80 | Up $0.00 | $37.80 | $37.76 | 0 |
| 12:20 PM | $37.80 | Up $0.00 | $37.80 | $37.76 | 0 |
| 12:20 PM | $37.80 | Up $0.00 | $37.80 | $37.76 | 0 |
| 12:12 PM | $37.79 | Up $0.25 | $37.79 | $37.61 | 200 |
| 12:12 PM | $37.79 | Up $0.00 | $37.79 | $37.61 | 0 |
| 12:12 PM | $37.79 | Up $0.00 | $37.79 | $37.61 | 0 |
| 12:12 PM | $37.79 | Up $0.00 | $37.79 | $37.61 | 0 |
| 12:12 PM | $37.79 | Up $0.00 | $37.79 | $37.61 | 0 |
| 12:12 PM | $37.79 | Up $0.00 | $37.79 | $37.61 | 0 |
| 12:12 PM | $37.79 | Up $0.00 | $37.79 | $37.61 | 0 |
| 12:12 PM | $37.79 | Up $0.00 | $37.79 | $37.61 | 0 |
| 12:10 PM | $37.54 | Up $0.14 | $37.54 | $37.44 | 500 |
| 12:10 PM | $37.54 | Up $0.00 | $37.54 | $37.44 | 0 |
| 12:09 PM | $37.40 | Up $0.05 | $37.44 | $37.40 | 400 |
| 12:01 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 100 |
| 12:01 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 12:01 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 12:01 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 12:01 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 12:01 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 12:01 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 12:01 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 12:00 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 100 |
| 11:58 AM | $37.35 | Down $ -0.08 | $37.35 | $37.35 | 100 |
| 11:58 AM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 11:54 AM | $37.43 | Up $0.07 | $37.50 | $37.43 | 700 |
| 11:54 AM | $37.43 | Up $0.00 | $37.50 | $37.43 | 0 |
| 11:54 AM | $37.43 | Up $0.00 | $37.50 | $37.43 | 0 |
| 11:54 AM | $37.43 | Up $0.00 | $37.50 | $37.43 | 0 |
| 11:49 AM | $37.36 | Up $0.20 | $37.36 | $37.32 | 1,200 |
| 11:49 AM | $37.36 | Up $0.00 | $37.36 | $37.32 | 0 |
| 11:49 AM | $37.36 | Up $0.00 | $37.36 | $37.32 | 0 |
| 11:49 AM | $37.36 | Up $0.00 | $37.36 | $37.32 | 0 |
| 11:49 AM | $37.36 | Up $0.00 | $37.36 | $37.32 | 0 |
| 11:48 AM | $37.16 | Down $ -0.04 | $37.16 | $37.16 | 100 |
| 11:46 AM | $37.20 | Down $ -0.11 | $37.20 | $37.20 | 100 |
| 11:46 AM | $37.20 | Up $0.00 | $37.20 | $37.20 | 0 |
| 11:45 AM | $37.31 | Down $ -0.03 | $37.31 | $37.31 | 100 |
| 11:37 AM | $37.34 | Down $ -0.09 | $37.36 | $37.34 | 400 |
| 11:37 AM | $37.34 | Up $0.00 | $37.36 | $37.34 | 0 |
| 11:37 AM | $37.34 | Up $0.00 | $37.36 | $37.34 | 0 |
| 11:37 AM | $37.34 | Up $0.00 | $37.36 | $37.34 | 0 |
| 11:37 AM | $37.34 | Up $0.00 | $37.36 | $37.34 | 0 |
| 11:37 AM | $37.34 | Up $0.00 | $37.36 | $37.34 | 0 |
| 11:37 AM | $37.34 | Up $0.00 | $37.36 | $37.34 | 0 |
| 11:37 AM | $37.34 | Up $0.00 | $37.36 | $37.34 | 0 |
| 11:29 AM | $37.43 | Up $0.13 | $37.43 | $37.43 | 100 |
| 11:29 AM | $37.43 | Up $0.00 | $37.43 | $37.43 | 0 |
| 11:29 AM | $37.43 | Up $0.00 | $37.43 | $37.43 | 0 |
| 11:29 AM | $37.43 | Up $0.00 | $37.43 | $37.43 | 0 |
| 11:29 AM | $37.43 | Up $0.00 | $37.43 | $37.43 | 0 |
| 11:29 AM | $37.43 | Up $0.00 | $37.43 | $37.43 | 0 |
| 11:29 AM | $37.43 | Up $0.00 | $37.43 | $37.43 | 0 |
| 11:29 AM | $37.43 | Up $0.00 | $37.43 | $37.43 | 0 |
| 11:25 AM | $37.30 | Up $0.02 | $37.47 | $37.30 | 1,200 |
| 11:25 AM | $37.30 | Up $0.00 | $37.47 | $37.30 | 0 |
| 11:25 AM | $37.30 | Up $0.00 | $37.47 | $37.30 | 0 |
| 11:25 AM | $37.30 | Up $0.00 | $37.47 | $37.30 | 0 |
| 11:18 AM | $37.28 | Down $ -0.22 | $37.50 | $37.27 | 900 |
| 11:18 AM | $37.28 | Up $0.00 | $37.50 | $37.27 | 0 |
| 11:18 AM | $37.28 | Up $0.00 | $37.50 | $37.27 | 0 |
| 11:18 AM | $37.28 | Up $0.00 | $37.50 | $37.27 | 0 |
| 11:18 AM | $37.28 | Up $0.00 | $37.50 | $37.27 | 0 |
| 11:18 AM | $37.28 | Up $0.00 | $37.50 | $37.27 | 0 |
| 11:18 AM | $37.28 | Up $0.00 | $37.50 | $37.27 | 0 |
| 11:00 AM | $37.50 | Up $0.09 | $37.50 | $37.50 | 400 |
| 11:00 AM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 11:00 AM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 11:00 AM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 11:00 AM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 11:00 AM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 11:00 AM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 11:00 AM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 11:00 AM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 11:00 AM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 11:00 AM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 11:00 AM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 11:00 AM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 11:00 AM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 11:00 AM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 11:00 AM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 11:00 AM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 11:00 AM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 10:56 AM | $37.41 | Down $ -0.03 | $37.41 | $37.41 | 100 |
| 10:56 AM | $37.41 | Up $0.00 | $37.41 | $37.41 | 0 |
| 10:56 AM | $37.41 | Up $0.00 | $37.41 | $37.41 | 0 |
| 10:56 AM | $37.41 | Up $0.00 | $37.41 | $37.41 | 0 |
| 10:55 AM | $37.44 | Down $ -0.41 | $37.73 | $37.44 | 1,700 |
| 10:54 AM | $37.85 | Up $0.00 | $37.85 | $37.85 | 1,600 |
| 10:53 AM | $37.85 | Up $0.00 | $37.85 | $37.85 | 700 |
| 10:33 AM | $37.85 | Down $ -0.03 | $37.85 | $37.85 | 900 |
| 10:33 AM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 10:33 AM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 10:33 AM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 10:33 AM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 10:33 AM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 10:33 AM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 10:33 AM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 10:33 AM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 10:33 AM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 10:33 AM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 10:33 AM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 10:33 AM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 10:33 AM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 10:33 AM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 10:33 AM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 10:33 AM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 10:33 AM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 10:33 AM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 10:33 AM | $37.85 | Up $0.00 | $37.85 | $37.85 | 0 |
| 10:23 AM | $37.88 | Down $ -0.08 | $37.89 | $37.88 | 200 |
| 10:23 AM | $37.88 | Up $0.00 | $37.89 | $37.88 | 0 |
| 10:23 AM | $37.88 | Up $0.00 | $37.89 | $37.88 | 0 |
| 10:23 AM | $37.88 | Up $0.00 | $37.89 | $37.88 | 0 |
| 10:23 AM | $37.88 | Up $0.00 | $37.89 | $37.88 | 0 |
| 10:23 AM | $37.88 | Up $0.00 | $37.89 | $37.88 | 0 |
| 10:23 AM | $37.88 | Up $0.00 | $37.89 | $37.88 | 0 |
| 10:23 AM | $37.88 | Up $0.00 | $37.89 | $37.88 | 0 |
| 10:23 AM | $37.88 | Up $0.00 | $37.89 | $37.88 | 0 |
| 10:23 AM | $37.88 | Up $0.00 | $37.89 | $37.88 | 0 |
| 10:08 AM | $37.96 | Up $0.23 | $37.96 | $37.74 | 500 |
| 10:08 AM | $37.96 | Up $0.00 | $37.96 | $37.74 | 0 |
| 10:08 AM | $37.96 | Up $0.00 | $37.96 | $37.74 | 0 |
| 10:08 AM | $37.96 | Up $0.00 | $37.96 | $37.74 | 0 |
| 10:08 AM | $37.96 | Up $0.00 | $37.96 | $37.74 | 0 |
| 10:08 AM | $37.96 | Up $0.00 | $37.96 | $37.74 | 0 |
| 10:08 AM | $37.96 | Up $0.00 | $37.96 | $37.74 | 0 |
| 10:08 AM | $37.96 | Up $0.00 | $37.96 | $37.74 | 0 |
| 10:08 AM | $37.96 | Up $0.00 | $37.96 | $37.74 | 0 |
| 10:08 AM | $37.96 | Up $0.00 | $37.96 | $37.74 | 0 |
| 10:08 AM | $37.96 | Up $0.00 | $37.96 | $37.74 | 0 |
| 10:08 AM | $37.96 | Up $0.00 | $37.96 | $37.74 | 0 |
| 10:08 AM | $37.96 | Up $0.00 | $37.96 | $37.74 | 0 |
| 10:08 AM | $37.96 | Up $0.00 | $37.96 | $37.74 | 0 |
| 10:08 AM | $37.96 | Up $0.00 | $37.96 | $37.74 | 0 |
| 10:06 AM | $37.74 | Up $0.41 | $37.74 | $37.74 | 100 |
| 10:06 AM | $37.74 | Up $0.00 | $37.74 | $37.74 | 0 |
| 09:54 AM | $37.33 | Down $ -0.61 | $37.33 | $37.33 | 100 |
| 09:54 AM | $37.33 | Up $0.00 | $37.33 | $37.33 | 0 |
| 09:54 AM | $37.33 | Up $0.00 | $37.33 | $37.33 | 0 |
| 09:54 AM | $37.33 | Up $0.00 | $37.33 | $37.33 | 0 |
| 09:54 AM | $37.33 | Up $0.00 | $37.33 | $37.33 | 0 |
| 09:54 AM | $37.33 | Up $0.00 | $37.33 | $37.33 | 0 |
| 09:54 AM | $37.33 | Up $0.00 | $37.33 | $37.33 | 0 |
| 09:54 AM | $37.33 | Up $0.00 | $37.33 | $37.33 | 0 |
| 09:54 AM | $37.33 | Up $0.00 | $37.33 | $37.33 | 0 |
| 09:54 AM | $37.33 | Up $0.00 | $37.33 | $37.33 | 0 |
| 09:54 AM | $37.33 | Up $0.00 | $37.33 | $37.33 | 0 |
| 09:54 AM | $37.33 | Up $0.00 | $37.33 | $37.33 | 0 |
| 09:53 AM | $37.94 | Down $ -0.03 | $37.98 | $37.94 | 2,200 |
| 09:51 AM | $37.97 | Up $0.03 | $37.97 | $37.97 | 200 |
| 09:51 AM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 09:45 AM | $37.94 | Down $ -0.01 | $37.96 | $37.94 | 2,400 |
| 09:45 AM | $37.94 | Up $0.00 | $37.96 | $37.94 | 0 |
| 09:45 AM | $37.94 | Up $0.00 | $37.96 | $37.94 | 0 |
| 09:45 AM | $37.94 | Up $0.00 | $37.96 | $37.94 | 0 |
| 09:45 AM | $37.94 | Up $0.00 | $37.96 | $37.94 | 0 |
| 09:45 AM | $37.94 | Up $0.00 | $37.96 | $37.94 | 0 |
| 09:42 AM | $37.95 | Up $0.40 | $37.95 | $37.95 | 300 |
| 09:42 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 09:42 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 09:37 AM | $37.55 | Down $ -0.21 | $37.55 | $37.55 | 100 |
| 09:37 AM | $37.55 | Up $0.00 | $37.55 | $37.55 | 0 |
| 09:37 AM | $37.55 | Up $0.00 | $37.55 | $37.55 | 0 |
| 09:37 AM | $37.55 | Up $0.00 | $37.55 | $37.55 | 0 |
| 09:37 AM | $37.55 | Up $0.00 | $37.55 | $37.55 | 0 |
| 09:35 AM | $37.76 | Down $ -0.38 | $37.76 | $37.76 | 700 |
| 09:35 AM | $37.76 | Up $0.00 | $37.76 | $37.76 | 0 |
| 09:30 AM | $38.14 | Up $0.00 | $38.14 | $38.14 | 200 |
| 09:30 AM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 09:30 AM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 09:30 AM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 09:30 AM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| Previous close | $38.14 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/03/2025 | $38.00 | $37.35 | $38.18 | $37.35 | 47,400 |
| 12/03/2025 | $38.14 | $38.19 | $38.37 | $37.81 | 16,200 |
| 11/03/2025 | $38.56 | $38.90 | $39.28 | $38.53 | 24,300 |
| 10/03/2025 | $39.75 | $40.04 | $40.04 | $39.50 | 22,200 |
| 07/03/2025 | $40.25 | $40.00 | $40.25 | $39.70 | 17,000 |
| 06/03/2025 | $39.94 | $39.27 | $40.19 | $39.20 | 37,600 |
| 05/03/2025 | $39.01 | $39.18 | $39.23 | $38.70 | 58,900 |
| 04/03/2025 | $39.20 | $38.53 | $39.63 | $38.52 | 29,700 |
| 03/03/2025 | $38.87 | $39.45 | $39.94 | $38.44 | 27,100 |
| 28/02/2025 | $40.33 | $41.12 | $41.13 | $40.17 | 45,200 |
| 27/02/2025 | $42.25 | $44.86 | $44.86 | $41.88 | 36,800 |
| 26/02/2025 | $45.11 | $45.00 | $45.35 | $44.89 | 20,800 |
| 25/02/2025 | $45.37 | $45.32 | $45.43 | $45.10 | 13,400 |
| 24/02/2025 | $45.54 | $45.49 | $45.71 | $45.40 | 10,900 |
| 21/02/2025 | $45.39 | $45.42 | $45.42 | $44.73 | 32,100 |
| 20/02/2025 | $45.23 | $45.38 | $45.69 | $44.99 | 39,500 |
| 19/02/2025 | $45.60 | $45.25 | $45.66 | $45.09 | 24,100 |
| 18/02/2025 | $45.33 | $45.24 | $45.62 | $45.03 | 9,400 |
| 14/02/2025 | $45.46 | $45.19 | $45.50 | $45.14 | 9,800 |
| 13/02/2025 | $45.25 | $45.90 | $45.90 | $45.03 | 14,300 |
| 12/02/2025 | $46.00 | $46.60 | $46.70 | $45.78 | 16,800 |
| 11/02/2025 | $46.65 | $46.32 | $47.00 | $46.27 | 17,400 |
| 10/02/2025 | $46.27 | $46.34 | $46.46 | $46.08 | 16,600 |
| 07/02/2025 | $46.06 | $45.69 | $46.15 | $45.67 | 16,300 |
| 06/02/2025 | $46.14 | $46.03 | $46.18 | $45.74 | 14,300 |
| 05/02/2025 | $46.23 | $46.19 | $46.50 | $45.92 | 16,300 |
| 04/02/2025 | $46.30 | $46.25 | $46.52 | $45.96 | 60,600 |
| 03/02/2025 | $45.90 | $46.00 | $46.10 | $45.67 | 19,600 |
| 31/01/2025 | $45.66 | $45.73 | $45.98 | $45.35 | 11,200 |
| 30/01/2025 | $46.42 | $46.29 | $47.04 | $46.15 | 8,000 |
Graphs are not available, please refer to the detailed table