Find a quote
Arrow Financial Corp
29.60 Up 1.09 (3.68 %)
Delayed : 2024/07/16 11:25:32
- Previous close $28.51
- Opening $28.90
- Price Bid $29.60
- Price Ask $29.60
- Size Bid 1
- Size Ask 4
- Today High $29.89
- Today Low $28.72
- 52 Weeks High $29.89
- 52 Weeks Low $16.38
- Volume 12,034
Fundamentals
- P/E Ratio : 16.58
- Earnings/Share : 3.63
- Dividends/Share : $0.27
- Current Div. Yield : 3.79
- Market Cap (M) : 476.06
- Shares Out (M) : 16.70
- Exchange : XNAS
- Ex Dividend Date : 2024/05/10
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:25 AM | $29.60 | Up $0.00 | $29.60 | $29.60 | 100 |
| 11:23 AM | $29.60 | Down $ -0.03 | $29.60 | $29.60 | 100 |
| 11:23 AM | $29.60 | Up $0.00 | $29.60 | $29.60 | 0 |
| 11:21 AM | $29.63 | Down $ -0.09 | $29.63 | $29.63 | 100 |
| 11:21 AM | $29.63 | Up $0.00 | $29.63 | $29.63 | 0 |
| 11:20 AM | $29.72 | Up $0.01 | $29.72 | $29.71 | 200 |
| 11:18 AM | $29.71 | Down $ -0.03 | $29.71 | $29.71 | 100 |
| 11:18 AM | $29.71 | Up $0.00 | $29.71 | $29.71 | 0 |
| 11:17 AM | $29.74 | Down $ -0.07 | $29.83 | $29.74 | 400 |
| 11:15 AM | $29.81 | Down $0.00 | $29.81 | $29.81 | 406 |
| 11:15 AM | $29.81 | Up $0.00 | $29.81 | $29.81 | 0 |
| 11:12 AM | $29.81 | Down $ -0.05 | $29.82 | $29.81 | 200 |
| 11:12 AM | $29.81 | Up $0.00 | $29.82 | $29.81 | 0 |
| 11:12 AM | $29.81 | Up $0.00 | $29.82 | $29.81 | 0 |
| 11:10 AM | $29.86 | Up $0.08 | $29.89 | $29.84 | 400 |
| 11:10 AM | $29.86 | Up $0.00 | $29.89 | $29.84 | 0 |
| 11:02 AM | $29.78 | Up $0.30 | $29.80 | $29.73 | 1,990 |
| 11:02 AM | $29.78 | Up $0.00 | $29.80 | $29.73 | 0 |
| 11:02 AM | $29.78 | Up $0.00 | $29.80 | $29.73 | 0 |
| 11:02 AM | $29.78 | Up $0.00 | $29.80 | $29.73 | 0 |
| 11:02 AM | $29.78 | Up $0.00 | $29.80 | $29.73 | 0 |
| 11:02 AM | $29.78 | Up $0.00 | $29.80 | $29.73 | 0 |
| 11:02 AM | $29.78 | Up $0.00 | $29.80 | $29.73 | 0 |
| 11:02 AM | $29.78 | Up $0.00 | $29.80 | $29.73 | 0 |
| 10:50 AM | $29.48 | Down $ -0.01 | $29.62 | $29.48 | 200 |
| 10:50 AM | $29.48 | Up $0.00 | $29.62 | $29.48 | 0 |
| 10:50 AM | $29.48 | Up $0.00 | $29.62 | $29.48 | 0 |
| 10:50 AM | $29.48 | Up $0.00 | $29.62 | $29.48 | 0 |
| 10:50 AM | $29.48 | Up $0.00 | $29.62 | $29.48 | 0 |
| 10:50 AM | $29.48 | Up $0.00 | $29.62 | $29.48 | 0 |
| 10:50 AM | $29.48 | Up $0.00 | $29.62 | $29.48 | 0 |
| 10:50 AM | $29.48 | Up $0.00 | $29.62 | $29.48 | 0 |
| 10:50 AM | $29.48 | Up $0.00 | $29.62 | $29.48 | 0 |
| 10:50 AM | $29.48 | Up $0.00 | $29.62 | $29.48 | 0 |
| 10:50 AM | $29.48 | Up $0.00 | $29.62 | $29.48 | 0 |
| 10:50 AM | $29.48 | Up $0.00 | $29.62 | $29.48 | 0 |
| 10:45 AM | $29.49 | Down $ -0.16 | $29.49 | $29.49 | 100 |
| 10:45 AM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 10:45 AM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 10:45 AM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 10:45 AM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 10:33 AM | $29.65 | Up $0.09 | $29.65 | $29.65 | 100 |
| 10:33 AM | $29.65 | Up $0.00 | $29.65 | $29.65 | 0 |
| 10:33 AM | $29.65 | Up $0.00 | $29.65 | $29.65 | 0 |
| 10:33 AM | $29.65 | Up $0.00 | $29.65 | $29.65 | 0 |
| 10:33 AM | $29.65 | Up $0.00 | $29.65 | $29.65 | 0 |
| 10:33 AM | $29.65 | Up $0.00 | $29.65 | $29.65 | 0 |
| 10:33 AM | $29.65 | Up $0.00 | $29.65 | $29.65 | 0 |
| 10:33 AM | $29.65 | Up $0.00 | $29.65 | $29.65 | 0 |
| 10:33 AM | $29.65 | Up $0.00 | $29.65 | $29.65 | 0 |
| 10:33 AM | $29.65 | Up $0.00 | $29.65 | $29.65 | 0 |
| 10:33 AM | $29.65 | Up $0.00 | $29.65 | $29.65 | 0 |
| 10:33 AM | $29.65 | Up $0.00 | $29.65 | $29.65 | 0 |
| 10:32 AM | $29.56 | Down $ -0.04 | $29.56 | $29.56 | 400 |
| 10:29 AM | $29.60 | Down $ -0.12 | $29.60 | $29.60 | 100 |
| 10:29 AM | $29.60 | Up $0.00 | $29.60 | $29.60 | 0 |
| 10:29 AM | $29.60 | Up $0.00 | $29.60 | $29.60 | 0 |
| 10:27 AM | $29.72 | Down $ -0.03 | $29.74 | $29.72 | 400 |
| 10:27 AM | $29.72 | Up $0.00 | $29.74 | $29.72 | 0 |
| 10:24 AM | $29.75 | Down $ -0.07 | $29.75 | $29.75 | 100 |
| 10:24 AM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 10:24 AM | $29.75 | Up $0.00 | $29.75 | $29.75 | 0 |
| 10:22 AM | $29.82 | Up $0.00 | $29.82 | $29.82 | 100 |
| 10:22 AM | $29.82 | Up $0.00 | $29.82 | $29.82 | 0 |
| 10:21 AM | $29.82 | Up $0.08 | $29.88 | $29.82 | 700 |
| 10:20 AM | $29.74 | Up $0.04 | $29.75 | $29.73 | 400 |
| 10:14 AM | $29.70 | Up $0.11 | $29.70 | $29.70 | 100 |
| 10:14 AM | $29.70 | Up $0.00 | $29.70 | $29.70 | 0 |
| 10:14 AM | $29.70 | Up $0.00 | $29.70 | $29.70 | 0 |
| 10:14 AM | $29.70 | Up $0.00 | $29.70 | $29.70 | 0 |
| 10:14 AM | $29.70 | Up $0.00 | $29.70 | $29.70 | 0 |
| 10:14 AM | $29.70 | Up $0.00 | $29.70 | $29.70 | 0 |
| 10:06 AM | $29.60 | Up $0.24 | $29.65 | $29.60 | 200 |
| 10:06 AM | $29.60 | Up $0.00 | $29.65 | $29.60 | 0 |
| 10:06 AM | $29.60 | Up $0.00 | $29.65 | $29.60 | 0 |
| 10:06 AM | $29.60 | Up $0.00 | $29.65 | $29.60 | 0 |
| 10:06 AM | $29.60 | Up $0.00 | $29.65 | $29.60 | 0 |
| 10:06 AM | $29.60 | Up $0.00 | $29.65 | $29.60 | 0 |
| 10:06 AM | $29.60 | Up $0.00 | $29.65 | $29.60 | 0 |
| 10:06 AM | $29.60 | Up $0.00 | $29.65 | $29.60 | 0 |
| 09:45 AM | $29.35 | Up $0.07 | $29.35 | $29.35 | 139 |
| 09:45 AM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 09:45 AM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 09:45 AM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 09:45 AM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 09:45 AM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 09:45 AM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 09:45 AM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 09:45 AM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 09:45 AM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 09:45 AM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 09:45 AM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 09:45 AM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 09:45 AM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 09:45 AM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 09:45 AM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 09:45 AM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 09:45 AM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 09:45 AM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 09:45 AM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 09:45 AM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 09:43 AM | $29.28 | Up $0.01 | $29.28 | $29.27 | 200 |
| 09:43 AM | $29.28 | Up $0.00 | $29.28 | $29.27 | 0 |
| 09:42 AM | $29.27 | Up $0.28 | $29.27 | $29.18 | 700 |
| 09:41 AM | $28.99 | Up $0.27 | $28.99 | $28.99 | 200 |
| 09:35 AM | $28.72 | Down $ -0.09 | $28.76 | $28.72 | 200 |
| 09:35 AM | $28.72 | Up $0.00 | $28.76 | $28.72 | 0 |
| 09:35 AM | $28.72 | Up $0.00 | $28.76 | $28.72 | 0 |
| 09:35 AM | $28.72 | Up $0.00 | $28.76 | $28.72 | 0 |
| 09:35 AM | $28.72 | Up $0.00 | $28.76 | $28.72 | 0 |
| 09:35 AM | $28.72 | Up $0.00 | $28.76 | $28.72 | 0 |
| 09:34 AM | $28.80 | Down $ -0.10 | $28.80 | $28.80 | 100 |
| 09:30 AM | $28.90 | Up $0.39 | $28.90 | $28.90 | 642 |
| 09:30 AM | $28.90 | Up $0.00 | $28.90 | $28.90 | 0 |
| 09:30 AM | $28.90 | Up $0.00 | $28.90 | $28.90 | 0 |
| 09:30 AM | $28.90 | Up $0.00 | $28.90 | $28.90 | 0 |
| Previous close | $28.51 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/07/2024 | $28.64 | $28.75 | $28.75 | $28.24 | 36,195 |
| 12/07/2024 | $27.50 | $27.73 | $27.77 | $27.35 | 25,119 |
| 11/07/2024 | $27.99 | $27.60 | $28.09 | $27.46 | 18,501 |
| 10/07/2024 | $26.35 | $26.04 | $26.38 | $26.01 | 11,488 |
| 09/07/2024 | $25.80 | $25.65 | $25.83 | $25.49 | 11,491 |
| 08/07/2024 | $25.38 | $25.25 | $25.49 | $25.17 | 12,729 |
| 05/07/2024 | $25.39 | $25.52 | $25.58 | $25.29 | 37,973 |
| 03/07/2024 | $25.68 | $25.88 | $25.94 | $25.59 | 11,638 |
| 02/07/2024 | $26.11 | $25.94 | $26.11 | $25.92 | 9,823 |
| 01/07/2024 | $25.88 | $26.12 | $26.31 | $25.83 | 19,057 |
| 28/06/2024 | $26.09 | $25.99 | $26.14 | $25.79 | 24,024 |
| 27/06/2024 | $25.42 | $25.09 | $25.43 | $25.08 | 14,305 |
| 26/06/2024 | $25.05 | $24.81 | $25.13 | $24.80 | 7,320 |
| 25/06/2024 | $24.67 | $24.79 | $24.92 | $24.66 | 16,211 |
| 24/06/2024 | $24.83 | $25.01 | $25.14 | $24.81 | 10,028 |
| 21/06/2024 | $24.63 | $24.80 | $24.86 | $24.63 | 8,571 |
| 20/06/2024 | $24.79 | $24.87 | $24.94 | $24.72 | 6,376 |
| 18/06/2024 | $25.00 | $25.12 | $25.26 | $24.80 | 22,041 |
| 17/06/2024 | $24.74 | $24.46 | $24.76 | $24.46 | 15,099 |
| 14/06/2024 | $24.21 | $24.24 | $24.28 | $24.04 | 13,680 |
| 13/06/2024 | $24.55 | $24.40 | $24.61 | $24.40 | 3,301 |
| 12/06/2024 | $24.74 | $25.19 | $25.27 | $24.67 | 7,069 |
| 11/06/2024 | $24.07 | $24.19 | $24.29 | $24.03 | 20,886 |
| 10/06/2024 | $24.47 | $24.57 | $24.65 | $24.21 | 35,072 |
| 07/06/2024 | $25.18 | $25.02 | $25.22 | $25.02 | 10,286 |
| 06/06/2024 | $25.00 | $24.93 | $25.05 | $24.59 | 21,760 |
| 05/06/2024 | $24.83 | $24.81 | $24.86 | $24.64 | 18,197 |
| 04/06/2024 | $24.77 | $24.90 | $25.12 | $24.74 | 28,399 |
| 03/06/2024 | $24.97 | $24.96 | $25.15 | $24.82 | 5,328 |
| 31/05/2024 | $25.12 | $25.38 | $25.38 | $25.08 | 6,409 |
Graphs are not available, please refer to the detailed table