Find a quote
Bank Of America Corp
1,208.99 Up 0.00 (0.00 %)
Delayed : 2024/07/25 19:00:01
- Previous close $1,208.99
- Opening $1,212.00
- Price Bid $1,200.00
- Price Ask $1,200.00
- Size Bid 2
- Size Ask 1
- Today High $1,212.75
- Today Low $1,205.01
- 52 Weeks High $1,240.00
- 52 Weeks Low $1,041.20
- Volume 6,495
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $18.13
- Current Div. Yield : 6.00
- Market Cap (M) : N/A
- Shares Out (M) : 4,452.78
- Exchange : XNYS
- Ex Dividend Date : 2024/07/01
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:58 PM | $1,208.99 | Down $ -0.01 | $1,208.99 | $1,208.99 | 10 |
| 03:58 PM | $1,208.99 | Up $0.00 | $1,208.99 | $1,208.99 | 0 |
| 03:53 PM | $1,209.00 | Up $1.00 | $1,209.11 | $1,209.00 | 68 |
| 03:53 PM | $1,209.00 | Up $0.00 | $1,209.11 | $1,209.00 | 0 |
| 03:53 PM | $1,209.00 | Up $0.00 | $1,209.11 | $1,209.00 | 0 |
| 03:53 PM | $1,209.00 | Up $0.00 | $1,209.11 | $1,209.00 | 0 |
| 03:53 PM | $1,209.00 | Up $0.00 | $1,209.11 | $1,209.00 | 0 |
| 03:46 PM | $1,208.00 | Up $0.10 | $1,208.00 | $1,208.00 | 58 |
| 03:46 PM | $1,208.00 | Up $0.00 | $1,208.00 | $1,208.00 | 0 |
| 03:46 PM | $1,208.00 | Up $0.00 | $1,208.00 | $1,208.00 | 0 |
| 03:46 PM | $1,208.00 | Up $0.00 | $1,208.00 | $1,208.00 | 0 |
| 03:46 PM | $1,208.00 | Up $0.00 | $1,208.00 | $1,208.00 | 0 |
| 03:46 PM | $1,208.00 | Up $0.00 | $1,208.00 | $1,208.00 | 0 |
| 03:46 PM | $1,208.00 | Up $0.00 | $1,208.00 | $1,208.00 | 0 |
| 03:42 PM | $1,207.90 | Up $2.89 | $1,207.90 | $1,207.90 | 10 |
| 03:42 PM | $1,207.90 | Up $0.00 | $1,207.90 | $1,207.90 | 0 |
| 03:42 PM | $1,207.90 | Up $0.00 | $1,207.90 | $1,207.90 | 0 |
| 03:42 PM | $1,207.90 | Up $0.00 | $1,207.90 | $1,207.90 | 0 |
| 03:32 PM | $1,205.01 | Down $ -1.99 | $1,206.82 | $1,205.01 | 27 |
| 03:32 PM | $1,205.01 | Up $0.00 | $1,206.82 | $1,205.01 | 0 |
| 03:32 PM | $1,205.01 | Up $0.00 | $1,206.82 | $1,205.01 | 0 |
| 03:32 PM | $1,205.01 | Up $0.00 | $1,206.82 | $1,205.01 | 0 |
| 03:32 PM | $1,205.01 | Up $0.00 | $1,206.82 | $1,205.01 | 0 |
| 03:32 PM | $1,205.01 | Up $0.00 | $1,206.82 | $1,205.01 | 0 |
| 03:32 PM | $1,205.01 | Up $0.00 | $1,206.82 | $1,205.01 | 0 |
| 03:32 PM | $1,205.01 | Up $0.00 | $1,206.82 | $1,205.01 | 0 |
| 03:32 PM | $1,205.01 | Up $0.00 | $1,206.82 | $1,205.01 | 0 |
| 03:32 PM | $1,205.01 | Up $0.00 | $1,206.82 | $1,205.01 | 0 |
| 02:49 PM | $1,207.00 | Up $0.60 | $1,207.00 | $1,207.00 | 12 |
| 02:49 PM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 02:49 PM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 02:49 PM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 02:49 PM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 02:49 PM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 02:49 PM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 02:49 PM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 02:49 PM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 02:49 PM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 02:49 PM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 02:49 PM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 02:49 PM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 02:49 PM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 02:49 PM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 02:49 PM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 02:49 PM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 02:49 PM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 02:49 PM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 02:49 PM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 02:49 PM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 02:49 PM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 02:49 PM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 02:49 PM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 02:49 PM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 02:49 PM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 02:49 PM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 02:49 PM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 02:49 PM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 02:49 PM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 02:49 PM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 02:49 PM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 02:49 PM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 02:49 PM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 02:49 PM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 02:49 PM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 02:49 PM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 02:49 PM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 02:49 PM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 02:49 PM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 02:49 PM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 02:49 PM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 02:49 PM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 02:43 PM | $1,206.40 | Down $ -1.60 | $1,206.40 | $1,206.40 | 10 |
| 02:43 PM | $1,206.40 | Up $0.00 | $1,206.40 | $1,206.40 | 0 |
| 02:43 PM | $1,206.40 | Up $0.00 | $1,206.40 | $1,206.40 | 0 |
| 02:43 PM | $1,206.40 | Up $0.00 | $1,206.40 | $1,206.40 | 0 |
| 02:43 PM | $1,206.40 | Up $0.00 | $1,206.40 | $1,206.40 | 0 |
| 02:43 PM | $1,206.40 | Up $0.00 | $1,206.40 | $1,206.40 | 0 |
| 02:40 PM | $1,208.00 | Up $1.50 | $1,208.00 | $1,208.00 | 50 |
| 02:40 PM | $1,208.00 | Up $0.00 | $1,208.00 | $1,208.00 | 0 |
| 02:40 PM | $1,208.00 | Up $0.00 | $1,208.00 | $1,208.00 | 0 |
| 02:36 PM | $1,206.50 | Down $ -0.50 | $1,206.50 | $1,206.50 | 15 |
| 02:36 PM | $1,206.50 | Up $0.00 | $1,206.50 | $1,206.50 | 0 |
| 02:36 PM | $1,206.50 | Up $0.00 | $1,206.50 | $1,206.50 | 0 |
| 02:36 PM | $1,206.50 | Up $0.00 | $1,206.50 | $1,206.50 | 0 |
| 02:30 PM | $1,207.00 | Up $0.17 | $1,208.00 | $1,207.00 | 169 |
| 02:30 PM | $1,207.00 | Up $0.00 | $1,208.00 | $1,207.00 | 0 |
| 02:30 PM | $1,207.00 | Up $0.00 | $1,208.00 | $1,207.00 | 0 |
| 02:30 PM | $1,207.00 | Up $0.00 | $1,208.00 | $1,207.00 | 0 |
| 02:30 PM | $1,207.00 | Up $0.00 | $1,208.00 | $1,207.00 | 0 |
| 02:30 PM | $1,207.00 | Up $0.00 | $1,208.00 | $1,207.00 | 0 |
| 02:19 PM | $1,206.83 | Down $ -1.07 | $1,206.83 | $1,206.83 | 15 |
| 02:19 PM | $1,206.83 | Up $0.00 | $1,206.83 | $1,206.83 | 0 |
| 02:19 PM | $1,206.83 | Up $0.00 | $1,206.83 | $1,206.83 | 0 |
| 02:19 PM | $1,206.83 | Up $0.00 | $1,206.83 | $1,206.83 | 0 |
| 02:19 PM | $1,206.83 | Up $0.00 | $1,206.83 | $1,206.83 | 0 |
| 02:19 PM | $1,206.83 | Up $0.00 | $1,206.83 | $1,206.83 | 0 |
| 02:19 PM | $1,206.83 | Up $0.00 | $1,206.83 | $1,206.83 | 0 |
| 02:19 PM | $1,206.83 | Up $0.00 | $1,206.83 | $1,206.83 | 0 |
| 02:19 PM | $1,206.83 | Up $0.00 | $1,206.83 | $1,206.83 | 0 |
| 02:19 PM | $1,206.83 | Up $0.00 | $1,206.83 | $1,206.83 | 0 |
| 02:19 PM | $1,206.83 | Up $0.00 | $1,206.83 | $1,206.83 | 0 |
| 02:14 PM | $1,207.90 | Up $1.75 | $1,207.90 | $1,207.90 | 10 |
| 02:14 PM | $1,207.90 | Up $0.00 | $1,207.90 | $1,207.90 | 0 |
| 02:14 PM | $1,207.90 | Up $0.00 | $1,207.90 | $1,207.90 | 0 |
| 02:14 PM | $1,207.90 | Up $0.00 | $1,207.90 | $1,207.90 | 0 |
| 02:14 PM | $1,207.90 | Up $0.00 | $1,207.90 | $1,207.90 | 0 |
| 02:09 PM | $1,206.15 | Down $ -3.85 | $1,208.00 | $1,205.79 | 561 |
| 02:09 PM | $1,206.15 | Up $0.00 | $1,208.00 | $1,205.79 | 0 |
| 02:09 PM | $1,206.15 | Up $0.00 | $1,208.00 | $1,205.79 | 0 |
| 02:09 PM | $1,206.15 | Up $0.00 | $1,208.00 | $1,205.79 | 0 |
| 02:09 PM | $1,206.15 | Up $0.00 | $1,208.00 | $1,205.79 | 0 |
| 01:59 PM | $1,210.00 | Up $1.50 | $1,210.00 | $1,210.00 | 12 |
| 01:59 PM | $1,210.00 | Up $0.00 | $1,210.00 | $1,210.00 | 0 |
| 01:59 PM | $1,210.00 | Up $0.00 | $1,210.00 | $1,210.00 | 0 |
| 01:59 PM | $1,210.00 | Up $0.00 | $1,210.00 | $1,210.00 | 0 |
| 01:59 PM | $1,210.00 | Up $0.00 | $1,210.00 | $1,210.00 | 0 |
| 01:59 PM | $1,210.00 | Up $0.00 | $1,210.00 | $1,210.00 | 0 |
| 01:59 PM | $1,210.00 | Up $0.00 | $1,210.00 | $1,210.00 | 0 |
| 01:59 PM | $1,210.00 | Up $0.00 | $1,210.00 | $1,210.00 | 0 |
| 01:59 PM | $1,210.00 | Up $0.00 | $1,210.00 | $1,210.00 | 0 |
| 01:59 PM | $1,210.00 | Up $0.00 | $1,210.00 | $1,210.00 | 0 |
| 01:40 PM | $1,208.50 | Down $ -0.50 | $1,208.50 | $1,208.25 | 58 |
| 01:40 PM | $1,208.50 | Up $0.00 | $1,208.50 | $1,208.25 | 0 |
| 01:40 PM | $1,208.50 | Up $0.00 | $1,208.50 | $1,208.25 | 0 |
| 01:40 PM | $1,208.50 | Up $0.00 | $1,208.50 | $1,208.25 | 0 |
| 01:40 PM | $1,208.50 | Up $0.00 | $1,208.50 | $1,208.25 | 0 |
| 01:40 PM | $1,208.50 | Up $0.00 | $1,208.50 | $1,208.25 | 0 |
| 01:40 PM | $1,208.50 | Up $0.00 | $1,208.50 | $1,208.25 | 0 |
| 01:40 PM | $1,208.50 | Up $0.00 | $1,208.50 | $1,208.25 | 0 |
| 01:40 PM | $1,208.50 | Up $0.00 | $1,208.50 | $1,208.25 | 0 |
| 01:40 PM | $1,208.50 | Up $0.00 | $1,208.50 | $1,208.25 | 0 |
| 01:40 PM | $1,208.50 | Up $0.00 | $1,208.50 | $1,208.25 | 0 |
| 01:40 PM | $1,208.50 | Up $0.00 | $1,208.50 | $1,208.25 | 0 |
| 01:40 PM | $1,208.50 | Up $0.00 | $1,208.50 | $1,208.25 | 0 |
| 01:40 PM | $1,208.50 | Up $0.00 | $1,208.50 | $1,208.25 | 0 |
| 01:40 PM | $1,208.50 | Up $0.00 | $1,208.50 | $1,208.25 | 0 |
| 01:40 PM | $1,208.50 | Up $0.00 | $1,208.50 | $1,208.25 | 0 |
| 01:40 PM | $1,208.50 | Up $0.00 | $1,208.50 | $1,208.25 | 0 |
| 01:40 PM | $1,208.50 | Up $0.00 | $1,208.50 | $1,208.25 | 0 |
| 01:40 PM | $1,208.50 | Up $0.00 | $1,208.50 | $1,208.25 | 0 |
| 01:24 PM | $1,209.00 | Up $0.50 | $1,209.00 | $1,209.00 | 10 |
| 01:24 PM | $1,209.00 | Up $0.00 | $1,209.00 | $1,209.00 | 0 |
| 01:24 PM | $1,209.00 | Up $0.00 | $1,209.00 | $1,209.00 | 0 |
| 01:24 PM | $1,209.00 | Up $0.00 | $1,209.00 | $1,209.00 | 0 |
| 01:24 PM | $1,209.00 | Up $0.00 | $1,209.00 | $1,209.00 | 0 |
| 01:24 PM | $1,209.00 | Up $0.00 | $1,209.00 | $1,209.00 | 0 |
| 01:24 PM | $1,209.00 | Up $0.00 | $1,209.00 | $1,209.00 | 0 |
| 01:24 PM | $1,209.00 | Up $0.00 | $1,209.00 | $1,209.00 | 0 |
| 01:24 PM | $1,209.00 | Up $0.00 | $1,209.00 | $1,209.00 | 0 |
| 01:24 PM | $1,209.00 | Up $0.00 | $1,209.00 | $1,209.00 | 0 |
| 01:24 PM | $1,209.00 | Up $0.00 | $1,209.00 | $1,209.00 | 0 |
| 01:24 PM | $1,209.00 | Up $0.00 | $1,209.00 | $1,209.00 | 0 |
| 01:24 PM | $1,209.00 | Up $0.00 | $1,209.00 | $1,209.00 | 0 |
| 01:24 PM | $1,209.00 | Up $0.00 | $1,209.00 | $1,209.00 | 0 |
| 01:24 PM | $1,209.00 | Up $0.00 | $1,209.00 | $1,209.00 | 0 |
| 01:24 PM | $1,209.00 | Up $0.00 | $1,209.00 | $1,209.00 | 0 |
| 01:21 PM | $1,208.50 | Up $0.00 | $1,208.51 | $1,208.50 | 42 |
| 01:21 PM | $1,208.50 | Up $0.00 | $1,208.51 | $1,208.50 | 0 |
| 01:21 PM | $1,208.50 | Up $0.00 | $1,208.51 | $1,208.50 | 0 |
| 01:13 PM | $1,208.50 | Up $0.00 | $1,208.50 | $1,208.50 | 12 |
| 01:13 PM | $1,208.50 | Up $0.00 | $1,208.50 | $1,208.50 | 0 |
| 01:13 PM | $1,208.50 | Up $0.00 | $1,208.50 | $1,208.50 | 0 |
| 01:13 PM | $1,208.50 | Up $0.00 | $1,208.50 | $1,208.50 | 0 |
| 01:13 PM | $1,208.50 | Up $0.00 | $1,208.50 | $1,208.50 | 0 |
| 01:13 PM | $1,208.50 | Up $0.00 | $1,208.50 | $1,208.50 | 0 |
| 01:13 PM | $1,208.50 | Up $0.00 | $1,208.50 | $1,208.50 | 0 |
| 01:13 PM | $1,208.50 | Up $0.00 | $1,208.50 | $1,208.50 | 0 |
| 01:09 PM | $1,208.50 | Up $0.01 | $1,208.50 | $1,208.50 | 74 |
| 01:09 PM | $1,208.50 | Up $0.00 | $1,208.50 | $1,208.50 | 0 |
| 01:09 PM | $1,208.50 | Up $0.00 | $1,208.50 | $1,208.50 | 0 |
| 01:09 PM | $1,208.50 | Up $0.00 | $1,208.50 | $1,208.50 | 0 |
| 01:05 PM | $1,208.50 | Up $0.03 | $1,208.50 | $1,208.46 | 20 |
| 01:05 PM | $1,208.50 | Up $0.00 | $1,208.50 | $1,208.46 | 0 |
| 01:05 PM | $1,208.50 | Up $0.00 | $1,208.50 | $1,208.46 | 0 |
| 01:05 PM | $1,208.50 | Up $0.00 | $1,208.50 | $1,208.46 | 0 |
| 01:04 PM | $1,208.47 | Down $ -0.03 | $1,208.47 | $1,208.00 | 40 |
| 01:01 PM | $1,208.50 | Up $0.49 | $1,208.50 | $1,208.50 | 30 |
| 01:01 PM | $1,208.50 | Up $0.00 | $1,208.50 | $1,208.50 | 0 |
| 01:01 PM | $1,208.50 | Up $0.00 | $1,208.50 | $1,208.50 | 0 |
| 01:00 PM | $1,208.00 | Up $0.00 | $1,208.50 | $1,208.00 | 70 |
| 12:59 PM | $1,208.00 | Down $ -0.01 | $1,208.00 | $1,208.00 | 60 |
| 12:58 PM | $1,208.01 | Up $0.00 | $1,208.03 | $1,208.00 | 159 |
| 12:57 PM | $1,208.01 | Down $ -0.87 | $1,208.34 | $1,208.01 | 90 |
| 12:55 PM | $1,208.88 | Down $ -0.62 | $1,209.22 | $1,208.88 | 95 |
| 12:55 PM | $1,208.88 | Up $0.00 | $1,209.22 | $1,208.88 | 0 |
| 12:44 PM | $1,209.50 | Up $0.00 | $1,209.50 | $1,209.50 | 30 |
| 12:44 PM | $1,209.50 | Up $0.00 | $1,209.50 | $1,209.50 | 0 |
| 12:44 PM | $1,209.50 | Up $0.00 | $1,209.50 | $1,209.50 | 0 |
| 12:44 PM | $1,209.50 | Up $0.00 | $1,209.50 | $1,209.50 | 0 |
| 12:44 PM | $1,209.50 | Up $0.00 | $1,209.50 | $1,209.50 | 0 |
| 12:44 PM | $1,209.50 | Up $0.00 | $1,209.50 | $1,209.50 | 0 |
| 12:44 PM | $1,209.50 | Up $0.00 | $1,209.50 | $1,209.50 | 0 |
| 12:44 PM | $1,209.50 | Up $0.00 | $1,209.50 | $1,209.50 | 0 |
| 12:44 PM | $1,209.50 | Up $0.00 | $1,209.50 | $1,209.50 | 0 |
| 12:44 PM | $1,209.50 | Up $0.00 | $1,209.50 | $1,209.50 | 0 |
| 12:44 PM | $1,209.50 | Up $0.00 | $1,209.50 | $1,209.50 | 0 |
| 12:43 PM | $1,209.50 | Up $0.00 | $1,209.50 | $1,209.50 | 30 |
| 12:39 PM | $1,209.50 | Down $ -0.50 | $1,209.50 | $1,209.50 | 20 |
| 12:39 PM | $1,209.50 | Up $0.00 | $1,209.50 | $1,209.50 | 0 |
| 12:39 PM | $1,209.50 | Up $0.00 | $1,209.50 | $1,209.50 | 0 |
| 12:39 PM | $1,209.50 | Up $0.00 | $1,209.50 | $1,209.50 | 0 |
| 12:26 PM | $1,210.00 | Up $0.00 | $1,210.00 | $1,210.00 | 30 |
| 12:26 PM | $1,210.00 | Up $0.00 | $1,210.00 | $1,210.00 | 0 |
| 12:26 PM | $1,210.00 | Up $0.00 | $1,210.00 | $1,210.00 | 0 |
| 12:26 PM | $1,210.00 | Up $0.00 | $1,210.00 | $1,210.00 | 0 |
| 12:26 PM | $1,210.00 | Up $0.00 | $1,210.00 | $1,210.00 | 0 |
| 12:26 PM | $1,210.00 | Up $0.00 | $1,210.00 | $1,210.00 | 0 |
| 12:26 PM | $1,210.00 | Up $0.00 | $1,210.00 | $1,210.00 | 0 |
| 12:26 PM | $1,210.00 | Up $0.00 | $1,210.00 | $1,210.00 | 0 |
| 12:26 PM | $1,210.00 | Up $0.00 | $1,210.00 | $1,210.00 | 0 |
| 12:26 PM | $1,210.00 | Up $0.00 | $1,210.00 | $1,210.00 | 0 |
| 12:26 PM | $1,210.00 | Up $0.00 | $1,210.00 | $1,210.00 | 0 |
| 12:26 PM | $1,210.00 | Up $0.00 | $1,210.00 | $1,210.00 | 0 |
| 12:26 PM | $1,210.00 | Up $0.00 | $1,210.00 | $1,210.00 | 0 |
| 12:25 PM | $1,210.00 | Down $ -2.61 | $1,210.00 | $1,210.00 | 68 |
| 12:24 PM | $1,212.61 | Up $3.86 | $1,212.61 | $1,212.30 | 49 |
| 12:11 PM | $1,208.75 | Up $0.05 | $1,208.75 | $1,208.75 | 2,500 |
| 12:11 PM | $1,208.75 | Up $0.00 | $1,208.75 | $1,208.75 | 0 |
| 12:11 PM | $1,208.75 | Up $0.00 | $1,208.75 | $1,208.75 | 0 |
| 12:11 PM | $1,208.75 | Up $0.00 | $1,208.75 | $1,208.75 | 0 |
| 12:11 PM | $1,208.75 | Up $0.00 | $1,208.75 | $1,208.75 | 0 |
| 12:11 PM | $1,208.75 | Up $0.00 | $1,208.75 | $1,208.75 | 0 |
| 12:11 PM | $1,208.75 | Up $0.00 | $1,208.75 | $1,208.75 | 0 |
| 12:11 PM | $1,208.75 | Up $0.00 | $1,208.75 | $1,208.75 | 0 |
| 12:11 PM | $1,208.75 | Up $0.00 | $1,208.75 | $1,208.75 | 0 |
| 12:11 PM | $1,208.75 | Up $0.00 | $1,208.75 | $1,208.75 | 0 |
| 12:11 PM | $1,208.75 | Up $0.00 | $1,208.75 | $1,208.75 | 0 |
| 12:11 PM | $1,208.75 | Up $0.00 | $1,208.75 | $1,208.75 | 0 |
| 12:11 PM | $1,208.75 | Up $0.00 | $1,208.75 | $1,208.75 | 0 |
| 12:06 PM | $1,208.70 | Up $1.20 | $1,208.70 | $1,208.70 | 20 |
| 12:06 PM | $1,208.70 | Up $0.00 | $1,208.70 | $1,208.70 | 0 |
| 12:06 PM | $1,208.70 | Up $0.00 | $1,208.70 | $1,208.70 | 0 |
| 12:06 PM | $1,208.70 | Up $0.00 | $1,208.70 | $1,208.70 | 0 |
| 12:06 PM | $1,208.70 | Up $0.00 | $1,208.70 | $1,208.70 | 0 |
| 12:05 PM | $1,207.50 | Up $0.00 | $1,207.50 | $1,207.50 | 25 |
| 12:04 PM | $1,207.50 | Down $ -2.50 | $1,209.44 | $1,207.50 | 490 |
| 12:02 PM | $1,210.00 | Down $ -1.57 | $1,210.00 | $1,210.00 | 20 |
| 12:02 PM | $1,210.00 | Up $0.00 | $1,210.00 | $1,210.00 | 0 |
| 12:01 PM | $1,211.57 | Up $1.57 | $1,211.57 | $1,211.57 | 11 |
| 11:56 AM | $1,210.00 | Up $2.30 | $1,210.00 | $1,210.00 | 10 |
| 11:56 AM | $1,210.00 | Up $0.00 | $1,210.00 | $1,210.00 | 0 |
| 11:56 AM | $1,210.00 | Up $0.00 | $1,210.00 | $1,210.00 | 0 |
| 11:56 AM | $1,210.00 | Up $0.00 | $1,210.00 | $1,210.00 | 0 |
| 11:56 AM | $1,210.00 | Up $0.00 | $1,210.00 | $1,210.00 | 0 |
| 11:44 AM | $1,207.70 | Up $0.40 | $1,208.05 | $1,207.70 | 20 |
| 11:44 AM | $1,207.70 | Up $0.00 | $1,208.05 | $1,207.70 | 0 |
| 11:44 AM | $1,207.70 | Up $0.00 | $1,208.05 | $1,207.70 | 0 |
| 11:44 AM | $1,207.70 | Up $0.00 | $1,208.05 | $1,207.70 | 0 |
| 11:44 AM | $1,207.70 | Up $0.00 | $1,208.05 | $1,207.70 | 0 |
| 11:44 AM | $1,207.70 | Up $0.00 | $1,208.05 | $1,207.70 | 0 |
| 11:44 AM | $1,207.70 | Up $0.00 | $1,208.05 | $1,207.70 | 0 |
| 11:44 AM | $1,207.70 | Up $0.00 | $1,208.05 | $1,207.70 | 0 |
| 11:44 AM | $1,207.70 | Up $0.00 | $1,208.05 | $1,207.70 | 0 |
| 11:44 AM | $1,207.70 | Up $0.00 | $1,208.05 | $1,207.70 | 0 |
| 11:44 AM | $1,207.70 | Up $0.00 | $1,208.05 | $1,207.70 | 0 |
| 11:44 AM | $1,207.70 | Up $0.00 | $1,208.05 | $1,207.70 | 0 |
| 11:34 AM | $1,207.30 | Down $ -2.76 | $1,207.30 | $1,207.30 | 10 |
| 11:34 AM | $1,207.30 | Up $0.00 | $1,207.30 | $1,207.30 | 0 |
| 11:34 AM | $1,207.30 | Up $0.00 | $1,207.30 | $1,207.30 | 0 |
| 11:34 AM | $1,207.30 | Up $0.00 | $1,207.30 | $1,207.30 | 0 |
| 11:34 AM | $1,207.30 | Up $0.00 | $1,207.30 | $1,207.30 | 0 |
| 11:34 AM | $1,207.30 | Up $0.00 | $1,207.30 | $1,207.30 | 0 |
| 11:34 AM | $1,207.30 | Up $0.00 | $1,207.30 | $1,207.30 | 0 |
| 11:34 AM | $1,207.30 | Up $0.00 | $1,207.30 | $1,207.30 | 0 |
| 11:34 AM | $1,207.30 | Up $0.00 | $1,207.30 | $1,207.30 | 0 |
| 11:34 AM | $1,207.30 | Up $0.00 | $1,207.30 | $1,207.30 | 0 |
| 11:26 AM | $1,210.06 | Down $ -1.44 | $1,210.21 | $1,210.06 | 20 |
| 11:26 AM | $1,210.06 | Up $0.00 | $1,210.21 | $1,210.06 | 0 |
| 11:26 AM | $1,210.06 | Up $0.00 | $1,210.21 | $1,210.06 | 0 |
| 11:26 AM | $1,210.06 | Up $0.00 | $1,210.21 | $1,210.06 | 0 |
| 11:26 AM | $1,210.06 | Up $0.00 | $1,210.21 | $1,210.06 | 0 |
| 11:26 AM | $1,210.06 | Up $0.00 | $1,210.21 | $1,210.06 | 0 |
| 11:26 AM | $1,210.06 | Up $0.00 | $1,210.21 | $1,210.06 | 0 |
| 11:26 AM | $1,210.06 | Up $0.00 | $1,210.21 | $1,210.06 | 0 |
| 10:59 AM | $1,211.50 | Down $ -0.47 | $1,211.50 | $1,211.50 | 10 |
| 10:59 AM | $1,211.50 | Up $0.00 | $1,211.50 | $1,211.50 | 0 |
| 10:59 AM | $1,211.50 | Up $0.00 | $1,211.50 | $1,211.50 | 0 |
| 10:59 AM | $1,211.50 | Up $0.00 | $1,211.50 | $1,211.50 | 0 |
| 10:59 AM | $1,211.50 | Up $0.00 | $1,211.50 | $1,211.50 | 0 |
| 10:59 AM | $1,211.50 | Up $0.00 | $1,211.50 | $1,211.50 | 0 |
| 10:59 AM | $1,211.50 | Up $0.00 | $1,211.50 | $1,211.50 | 0 |
| 10:59 AM | $1,211.50 | Up $0.00 | $1,211.50 | $1,211.50 | 0 |
| 10:59 AM | $1,211.50 | Up $0.00 | $1,211.50 | $1,211.50 | 0 |
| 10:59 AM | $1,211.50 | Up $0.00 | $1,211.50 | $1,211.50 | 0 |
| 10:59 AM | $1,211.50 | Up $0.00 | $1,211.50 | $1,211.50 | 0 |
| 10:59 AM | $1,211.50 | Up $0.00 | $1,211.50 | $1,211.50 | 0 |
| 10:59 AM | $1,211.50 | Up $0.00 | $1,211.50 | $1,211.50 | 0 |
| 10:59 AM | $1,211.50 | Up $0.00 | $1,211.50 | $1,211.50 | 0 |
| 10:59 AM | $1,211.50 | Up $0.00 | $1,211.50 | $1,211.50 | 0 |
| 10:59 AM | $1,211.50 | Up $0.00 | $1,211.50 | $1,211.50 | 0 |
| 10:59 AM | $1,211.50 | Up $0.00 | $1,211.50 | $1,211.50 | 0 |
| 10:59 AM | $1,211.50 | Up $0.00 | $1,211.50 | $1,211.50 | 0 |
| 10:59 AM | $1,211.50 | Up $0.00 | $1,211.50 | $1,211.50 | 0 |
| 10:59 AM | $1,211.50 | Up $0.00 | $1,211.50 | $1,211.50 | 0 |
| 10:59 AM | $1,211.50 | Up $0.00 | $1,211.50 | $1,211.50 | 0 |
| 10:59 AM | $1,211.50 | Up $0.00 | $1,211.50 | $1,211.50 | 0 |
| 10:59 AM | $1,211.50 | Up $0.00 | $1,211.50 | $1,211.50 | 0 |
| 10:59 AM | $1,211.50 | Up $0.00 | $1,211.50 | $1,211.50 | 0 |
| 10:59 AM | $1,211.50 | Up $0.00 | $1,211.50 | $1,211.50 | 0 |
| 10:59 AM | $1,211.50 | Up $0.00 | $1,211.50 | $1,211.50 | 0 |
| 10:59 AM | $1,211.50 | Up $0.00 | $1,211.50 | $1,211.50 | 0 |
| 10:49 AM | $1,211.97 | Down $ -0.03 | $1,211.97 | $1,211.97 | 10 |
| 10:49 AM | $1,211.97 | Up $0.00 | $1,211.97 | $1,211.97 | 0 |
| 10:49 AM | $1,211.97 | Up $0.00 | $1,211.97 | $1,211.97 | 0 |
| 10:49 AM | $1,211.97 | Up $0.00 | $1,211.97 | $1,211.97 | 0 |
| 10:49 AM | $1,211.97 | Up $0.00 | $1,211.97 | $1,211.97 | 0 |
| 10:49 AM | $1,211.97 | Up $0.00 | $1,211.97 | $1,211.97 | 0 |
| 10:49 AM | $1,211.97 | Up $0.00 | $1,211.97 | $1,211.97 | 0 |
| 10:49 AM | $1,211.97 | Up $0.00 | $1,211.97 | $1,211.97 | 0 |
| 10:49 AM | $1,211.97 | Up $0.00 | $1,211.97 | $1,211.97 | 0 |
| 10:49 AM | $1,211.97 | Up $0.00 | $1,211.97 | $1,211.97 | 0 |
| 10:39 AM | $1,212.00 | Up $0.01 | $1,212.00 | $1,212.00 | 30 |
| 10:39 AM | $1,212.00 | Up $0.00 | $1,212.00 | $1,212.00 | 0 |
| 10:39 AM | $1,212.00 | Up $0.00 | $1,212.00 | $1,212.00 | 0 |
| 10:39 AM | $1,212.00 | Up $0.00 | $1,212.00 | $1,212.00 | 0 |
| 10:39 AM | $1,212.00 | Up $0.00 | $1,212.00 | $1,212.00 | 0 |
| 10:39 AM | $1,212.00 | Up $0.00 | $1,212.00 | $1,212.00 | 0 |
| 10:39 AM | $1,212.00 | Up $0.00 | $1,212.00 | $1,212.00 | 0 |
| 10:39 AM | $1,212.00 | Up $0.00 | $1,212.00 | $1,212.00 | 0 |
| 10:39 AM | $1,212.00 | Up $0.00 | $1,212.00 | $1,212.00 | 0 |
| 10:39 AM | $1,212.00 | Up $0.00 | $1,212.00 | $1,212.00 | 0 |
| 10:23 AM | $1,212.00 | Up $4.99 | $1,212.00 | $1,212.00 | 10 |
| 10:23 AM | $1,212.00 | Up $0.00 | $1,212.00 | $1,212.00 | 0 |
| 10:23 AM | $1,212.00 | Up $0.00 | $1,212.00 | $1,212.00 | 0 |
| 10:23 AM | $1,212.00 | Up $0.00 | $1,212.00 | $1,212.00 | 0 |
| 10:23 AM | $1,212.00 | Up $0.00 | $1,212.00 | $1,212.00 | 0 |
| 10:23 AM | $1,212.00 | Up $0.00 | $1,212.00 | $1,212.00 | 0 |
| 10:23 AM | $1,212.00 | Up $0.00 | $1,212.00 | $1,212.00 | 0 |
| 10:23 AM | $1,212.00 | Up $0.00 | $1,212.00 | $1,212.00 | 0 |
| 10:23 AM | $1,212.00 | Up $0.00 | $1,212.00 | $1,212.00 | 0 |
| 10:23 AM | $1,212.00 | Up $0.00 | $1,212.00 | $1,212.00 | 0 |
| 10:23 AM | $1,212.00 | Up $0.00 | $1,212.00 | $1,212.00 | 0 |
| 10:23 AM | $1,212.00 | Up $0.00 | $1,212.00 | $1,212.00 | 0 |
| 10:23 AM | $1,212.00 | Up $0.00 | $1,212.00 | $1,212.00 | 0 |
| 10:23 AM | $1,212.00 | Up $0.00 | $1,212.00 | $1,212.00 | 0 |
| 10:23 AM | $1,212.00 | Up $0.00 | $1,212.00 | $1,212.00 | 0 |
| 10:23 AM | $1,212.00 | Up $0.00 | $1,212.00 | $1,212.00 | 0 |
| 10:00 AM | $1,207.00 | Down $ -4.70 | $1,207.00 | $1,207.00 | 19 |
| 10:00 AM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 10:00 AM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 10:00 AM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 10:00 AM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 10:00 AM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 10:00 AM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 10:00 AM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 10:00 AM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 10:00 AM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 10:00 AM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 10:00 AM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 10:00 AM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 10:00 AM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 10:00 AM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 10:00 AM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 10:00 AM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 10:00 AM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 10:00 AM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 10:00 AM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 10:00 AM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 10:00 AM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 10:00 AM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 09:51 AM | $1,211.70 | Down $ -0.19 | $1,211.70 | $1,211.70 | 10 |
| 09:51 AM | $1,211.70 | Up $0.00 | $1,211.70 | $1,211.70 | 0 |
| 09:51 AM | $1,211.70 | Up $0.00 | $1,211.70 | $1,211.70 | 0 |
| 09:51 AM | $1,211.70 | Up $0.00 | $1,211.70 | $1,211.70 | 0 |
| 09:51 AM | $1,211.70 | Up $0.00 | $1,211.70 | $1,211.70 | 0 |
| 09:51 AM | $1,211.70 | Up $0.00 | $1,211.70 | $1,211.70 | 0 |
| 09:51 AM | $1,211.70 | Up $0.00 | $1,211.70 | $1,211.70 | 0 |
| 09:51 AM | $1,211.70 | Up $0.00 | $1,211.70 | $1,211.70 | 0 |
| 09:51 AM | $1,211.70 | Up $0.00 | $1,211.70 | $1,211.70 | 0 |
| 09:46 AM | $1,211.89 | Down $ -0.86 | $1,211.89 | $1,211.89 | 10 |
| 09:46 AM | $1,211.89 | Up $0.00 | $1,211.89 | $1,211.89 | 0 |
| 09:46 AM | $1,211.89 | Up $0.00 | $1,211.89 | $1,211.89 | 0 |
| 09:46 AM | $1,211.89 | Up $0.00 | $1,211.89 | $1,211.89 | 0 |
| 09:46 AM | $1,211.89 | Up $0.00 | $1,211.89 | $1,211.89 | 0 |
| 09:43 AM | $1,212.75 | Up $5.75 | $1,212.75 | $1,206.23 | 351 |
| 09:43 AM | $1,212.75 | Up $0.00 | $1,212.75 | $1,206.23 | 0 |
| 09:43 AM | $1,212.75 | Up $0.00 | $1,212.75 | $1,206.23 | 0 |
| 09:42 AM | $1,207.00 | Up $0.00 | $1,207.25 | $1,206.95 | 181 |
| 09:36 AM | $1,207.00 | Down $ -5.00 | $1,207.00 | $1,207.00 | 10 |
| 09:36 AM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 09:36 AM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 09:36 AM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 09:36 AM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 09:36 AM | $1,207.00 | Up $0.00 | $1,207.00 | $1,207.00 | 0 |
| 09:30 AM | $1,212.00 | Up $3.01 | $1,212.00 | $1,212.00 | 17 |
| 09:30 AM | $1,212.00 | Up $0.00 | $1,212.00 | $1,212.00 | 0 |
| 09:30 AM | $1,212.00 | Up $0.00 | $1,212.00 | $1,212.00 | 0 |
| 09:30 AM | $1,212.00 | Up $0.00 | $1,212.00 | $1,212.00 | 0 |
| 09:30 AM | $1,212.00 | Up $0.00 | $1,212.00 | $1,212.00 | 0 |
| 09:30 AM | $1,212.00 | Up $0.00 | $1,212.00 | $1,212.00 | 0 |
| Previous close | $1,208.99 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/07/2024 | $1,208.99 | $1,211.57 | $1,212.61 | $1,205.01 | 5,080 |
| 24/07/2024 | $1,208.99 | $1,212.68 | $1,214.93 | $1,207.03 | 874 |
| 23/07/2024 | $1,216.94 | $1,215.06 | $1,216.94 | $1,213.14 | 481 |
| 22/07/2024 | $1,216.65 | $1,215.65 | $1,217.68 | $1,213.75 | 767 |
| 19/07/2024 | $1,215.03 | $1,215.01 | $1,217.00 | $1,215.00 | 685 |
| 18/07/2024 | $1,215.00 | $1,215.50 | $1,217.23 | $1,213.72 | 1,023 |
| 17/07/2024 | $1,219.00 | $1,210.99 | $1,219.00 | $1,210.99 | 1,825 |
| 16/07/2024 | $1,208.00 | $1,210.49 | $1,212.22 | $1,208.00 | 3,297 |
| 15/07/2024 | $1,205.15 | $1,204.12 | $1,207.00 | $1,201.47 | 759 |
| 12/07/2024 | $1,205.66 | $1,205.59 | $1,207.63 | $1,205.55 | 1,702 |
| 11/07/2024 | $1,204.96 | $1,205.02 | $1,208.00 | $1,201.93 | 3,869 |
| 10/07/2024 | $1,197.00 | $1,191.46 | $1,198.00 | $1,191.00 | 1,967 |
| 09/07/2024 | $1,188.22 | $1,191.40 | $1,191.40 | $1,188.16 | 998 |
| 08/07/2024 | $1,193.87 | $1,191.51 | $1,194.96 | $1,191.01 | 2,771 |
| 05/07/2024 | $1,190.25 | $1,188.90 | $1,190.40 | $1,187.00 | 285 |
| 03/07/2024 | $1,184.00 | $1,186.57 | $1,189.34 | $1,183.50 | 595 |
| 02/07/2024 | $1,175.50 | $1,176.69 | $1,178.38 | $1,175.13 | 2,595 |
| 01/07/2024 | $1,173.00 | $1,172.17 | $1,178.37 | $1,172.17 | 1,074 |
| 28/06/2024 | $1,196.16 | $1,195.13 | $1,199.79 | $1,195.03 | 2,187 |
| 27/06/2024 | $1,200.19 | $1,200.00 | $1,203.99 | $1,195.30 | 1,141 |
| 26/06/2024 | $1,191.03 | $1,195.77 | $1,196.98 | $1,191.03 | 5,339 |
| 25/06/2024 | $1,193.00 | $1,200.61 | $1,202.99 | $1,193.00 | 5,750 |
| 24/06/2024 | $1,200.00 | $1,200.95 | $1,207.49 | $1,199.77 | 5,691 |
| 21/06/2024 | $1,198.00 | $1,197.92 | $1,199.52 | $1,190.06 | 2,394 |
| 20/06/2024 | $1,190.55 | $1,188.80 | $1,194.34 | $1,188.10 | 2,858 |
| 18/06/2024 | $1,190.00 | $1,192.20 | $1,192.92 | $1,189.00 | 1,858 |
| 17/06/2024 | $1,183.09 | $1,185.45 | $1,188.32 | $1,183.09 | 3,394 |
| 14/06/2024 | $1,189.70 | $1,185.57 | $1,189.76 | $1,181.52 | 1,654 |
| 13/06/2024 | $1,185.53 | $1,187.14 | $1,188.27 | $1,183.29 | 1,199 |
| 12/06/2024 | $1,184.90 | $1,186.95 | $1,187.37 | $1,181.84 | 1,385 |
Graphs are not available, please refer to the detailed table