Find a quote
CBL International Limited
0.70 Up 0.03 (4.99 %)
Delayed : 2024/07/15 16:00:11
- Previous close $0.66
- Opening $0.70
- Price Bid $0.68
- Price Ask $0.68
- Size Bid 1
- Size Ask 1
- Today High $0.71
- Today Low $0.66
- 52 Weeks High $2.24
- 52 Weeks Low $0.65
- Volume 9,102
Fundamentals
- P/E Ratio : 14.76
- Earnings/Share : 0.04
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 16.60
- Shares Out (M) : 25.00
- Exchange : XNAS
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $0.66 | Down $ -0.01 | $0.67 | $0.66 | 200 |
| 03:58 PM | $0.67 | Down $ -0.01 | $0.67 | $0.66 | 200 |
| 03:12 PM | $0.68 | Up $0.02 | $0.68 | $0.68 | 100 |
| 03:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 01:37 PM | $0.66 | Down $ -0.01 | $0.66 | $0.66 | 300 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:37 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:11 PM | $0.67 | Down $ -0.01 | $0.67 | $0.67 | 100 |
| 01:11 PM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 01:11 PM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 01:11 PM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 01:11 PM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 01:11 PM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 01:11 PM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 01:11 PM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 01:11 PM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 01:11 PM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 01:11 PM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 01:11 PM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 01:11 PM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 01:11 PM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 01:11 PM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 01:11 PM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 01:11 PM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 01:11 PM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 01:11 PM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 01:11 PM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 01:11 PM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 01:11 PM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 01:11 PM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 01:11 PM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 01:11 PM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 01:11 PM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 01:10 PM | $0.68 | Down $ -0.02 | $0.69 | $0.67 | 2,217 |
| 12:26 PM | $0.70 | Up $0.01 | $0.70 | $0.69 | 631 |
| 12:26 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 0 |
| 12:26 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 0 |
| 12:26 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 0 |
| 12:26 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 0 |
| 12:26 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 0 |
| 12:26 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 0 |
| 12:26 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 0 |
| 12:26 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 0 |
| 12:26 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 0 |
| 12:26 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 0 |
| 12:26 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 0 |
| 12:26 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 0 |
| 12:26 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 0 |
| 12:26 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 0 |
| 12:26 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 0 |
| 12:26 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 0 |
| 12:26 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 0 |
| 12:26 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 0 |
| 12:26 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 0 |
| 12:26 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 0 |
| 12:26 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 0 |
| 12:26 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 0 |
| 12:26 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 0 |
| 12:26 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 0 |
| 12:26 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 0 |
| 12:26 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 0 |
| 12:26 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 0 |
| 12:26 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 0 |
| 12:26 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 0 |
| 12:26 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 0 |
| 12:26 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 0 |
| 12:26 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 0 |
| 12:26 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 0 |
| 12:26 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 0 |
| 12:26 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 0 |
| 12:26 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 0 |
| 12:26 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 0 |
| 12:26 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 0 |
| 12:26 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 0 |
| 12:26 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 0 |
| 12:26 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 0 |
| 12:26 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 0 |
| 12:26 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 0 |
| 12:25 PM | $0.69 | Down $ -0.01 | $0.69 | $0.69 | 500 |
| 11:55 AM | $0.69 | Down $0.00 | $0.69 | $0.69 | 1,020 |
| 11:55 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:55 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:55 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:55 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:55 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:55 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:55 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:55 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:55 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:55 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:55 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:55 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:55 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:55 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:55 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:55 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:55 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:55 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:55 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:55 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:55 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:55 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:55 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:55 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:55 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:55 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:55 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:55 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:55 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:49 AM | $0.70 | Up $0.01 | $0.70 | $0.70 | 1,000 |
| 11:49 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:49 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:49 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:49 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:49 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 10:04 AM | $0.69 | Down $ -0.01 | $0.69 | $0.69 | 100 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:04 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 09:53 AM | $0.70 | Down $ -0.01 | $0.70 | $0.70 | 101 |
| 09:53 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 09:53 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 09:53 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 09:53 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 09:53 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 09:53 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 09:53 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 09:53 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 09:53 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 09:53 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 09:45 AM | $0.71 | Up $0.01 | $0.71 | $0.71 | 1,400 |
| 09:45 AM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 09:45 AM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 09:45 AM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 09:45 AM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 09:45 AM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 09:45 AM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 09:45 AM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 09:43 AM | $0.70 | Up $0.02 | $0.70 | $0.70 | 101 |
| 09:43 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| Previous close | $0.69 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/07/2024 | $0.66 | $0.69 | $0.70 | $0.66 | 4,248 |
| 12/07/2024 | $0.69 | $0.67 | $0.70 | $0.67 | 1,135 |
| 11/07/2024 | $0.68 | $0.69 | $0.69 | $0.68 | 335 |
| 10/07/2024 | $0.69 | $0.69 | $0.70 | $0.69 | 5,400 |
| 09/07/2024 | $0.71 | $0.69 | $0.71 | $0.66 | 5,895 |
| 08/07/2024 | $0.75 | $0.72 | $0.75 | $0.72 | 1,581 |
| 05/07/2024 | $0.74 | $0.71 | $0.74 | $0.67 | 10,459 |
| 03/07/2024 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 01/07/2024 | $0.75 | $0.83 | $0.83 | $0.72 | 4,204 |
| 28/06/2024 | $0.90 | $0.72 | $0.90 | $0.71 | 15,067 |
| 27/06/2024 | $0.76 | $0.75 | $0.76 | $0.72 | 8,224 |
| 26/06/2024 | $0.76 | $0.76 | $0.76 | $0.76 | 2,655 |
| 25/06/2024 | $0.77 | $0.77 | $0.77 | $0.77 | 125 |
| 24/06/2024 | $0.79 | $0.79 | $0.80 | $0.75 | 4,224 |
| 21/06/2024 | $0.80 | $0.75 | $0.82 | $0.75 | 19,795 |
| 20/06/2024 | $0.86 | $0.89 | $0.89 | $0.85 | 7,120 |
| 18/06/2024 | $0.91 | $0.94 | $0.94 | $0.91 | 600 |
| 17/06/2024 | $0.92 | $0.94 | $0.94 | $0.91 | 2,757 |
| 14/06/2024 | $0.90 | $0.90 | $0.95 | $0.90 | 1,045 |
| 13/06/2024 | $0.95 | $0.95 | $0.95 | $0.93 | 508 |
| 12/06/2024 | $0.98 | $0.99 | $0.99 | $0.98 | 950 |
| 11/06/2024 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 10/06/2024 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 06/06/2024 | $1.00 | $1.01 | $1.01 | $1.00 | 1,375 |
| 05/06/2024 | $1.01 | $1.00 | $1.01 | $1.00 | 1,200 |
| 04/06/2024 | $1.01 | $1.00 | $1.01 | $0.99 | 1,005 |
| 03/06/2024 | $1.01 | $1.00 | $1.01 | $0.97 | 9,196 |
| 31/05/2024 | $0.99 | $0.99 | $0.99 | $0.93 | 17,814 |
| 30/05/2024 | $0.95 | $0.96 | $1.00 | $0.95 | 2,170 |
| 29/05/2024 | $1.01 | $0.95 | $1.01 | $0.95 | 1,100 |
Graphs are not available, please refer to the detailed table