Find a quote
BCE INC. FIRST PREFERRED, SERIES T
17.36 Down -0.12 (-0.69 %)
Delayed : 2024/07/23 13:54:40
- Previous close $17.48
- Opening $17.28
- Price Bid $17.29
- Price Ask $17.29
- Size Bid 4
- Size Ask 1
- Today High $17.39
- Today Low $17.28
- 52 Weeks High $18.19
- 52 Weeks Low $14.00
- Volume 1,000
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.31
- Current Div. Yield : 7.14
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2024/06/28
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:54 PM | $17.36 | Down $ -0.02 | $17.36 | $17.36 | 300 |
| 12:49 PM | $17.38 | Down $ -0.01 | $17.38 | $17.38 | 300 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:49 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 12:45 PM | $17.39 | Up $0.11 | $17.39 | $17.39 | 100 |
| 12:45 PM | $17.39 | Up $0.00 | $17.39 | $17.39 | 0 |
| 12:45 PM | $17.39 | Up $0.00 | $17.39 | $17.39 | 0 |
| 12:45 PM | $17.39 | Up $0.00 | $17.39 | $17.39 | 0 |
| 12:44 PM | $17.28 | Down $ -0.20 | $17.28 | $17.28 | 300 |
| Previous close | $17.48 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/07/2024 | $17.36 | $17.28 | $17.39 | $17.28 | 1,000 |
| 22/07/2024 | $17.48 | $17.45 | $17.48 | $17.45 | 1,200 |
| 19/07/2024 | $16.94 | $17.45 | $17.49 | $16.94 | 7,300 |
| 18/07/2024 | $17.20 | $17.20 | $17.20 | $17.20 | 500 |
| 17/07/2024 | $17.15 | $17.12 | $17.16 | $17.12 | 5,000 |
| 16/07/2024 | $17.05 | $16.95 | $17.05 | $16.75 | 5,700 |
| 15/07/2024 | $17.00 | $16.99 | $17.00 | $16.99 | 800 |
| 12/07/2024 | $16.90 | $16.86 | $16.90 | $16.86 | 900 |
| 11/07/2024 | $16.80 | $16.80 | $16.80 | $16.79 | 4,400 |
| 10/07/2024 | $16.75 | $16.75 | $16.75 | $16.75 | 100 |
| 09/07/2024 | $17.19 | $16.70 | $17.19 | $16.70 | 4,100 |
| 08/07/2024 | $16.70 | $16.70 | $16.70 | $16.69 | 4,100 |
| 05/07/2024 | $16.78 | $16.80 | $16.80 | $16.78 | 1,100 |
| 04/07/2024 | $16.78 | $16.78 | $16.78 | $16.78 | 500 |
| 02/07/2024 | $16.80 | $16.80 | $16.80 | $16.80 | 200 |
| 28/06/2024 | $16.92 | $16.91 | $16.92 | $16.91 | 300 |
| 27/06/2024 | $16.91 | $16.60 | $16.91 | $16.60 | 1,400 |
| 25/06/2024 | $16.42 | $16.75 | $17.01 | $16.42 | 5,800 |
| 21/06/2024 | $16.60 | $16.60 | $16.60 | $16.60 | 100 |
| 20/06/2024 | $16.37 | $16.15 | $16.37 | $16.09 | 2,200 |
| 19/06/2024 | $16.18 | $16.29 | $16.29 | $16.18 | 3,300 |
| 18/06/2024 | $16.44 | $16.44 | $16.44 | $16.44 | 400 |
| 17/06/2024 | $16.44 | $16.75 | $16.75 | $16.44 | 900 |
| 14/06/2024 | $16.95 | $16.78 | $16.95 | $16.78 | 3,300 |
| 13/06/2024 | $16.92 | $17.11 | $17.11 | $16.92 | 600 |
| 12/06/2024 | $17.28 | $17.39 | $17.39 | $17.28 | 1,500 |
| 11/06/2024 | $17.39 | $17.41 | $17.41 | $17.39 | 3,500 |
| 10/06/2024 | $17.43 | $17.51 | $17.51 | $17.26 | 2,600 |
| 07/06/2024 | $17.67 | $17.67 | $17.67 | $17.67 | 100 |
| 06/06/2024 | $17.49 | $17.69 | $17.73 | $17.38 | 7,000 |
Graphs are not available, please refer to the detailed table