Find a quote
BITFARMS LTD
3.06 Up 0.03 (0.98 %)
Delayed : 2024/11/21 09:40:18
- Previous close $3.03
- Opening $3.12
- Today High $3.20
- Today Low $3.05
- Price Bid $3.06
- Price Ask $3.06
- 52 Weeks High $5.25
- 52 Weeks Low $1.37
- Size Bid 116
- Size Ask 30
- Volume 836,684
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 4.41
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 1,431.68
- Shares Out (M) : 472.50
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:40 AM | $3.09 | Up $0.02 | $3.09 | $3.05 | 90,700 |
| 09:39 AM | $3.07 | Down $ -0.01 | $3.09 | $3.07 | 7,600 |
| 09:38 AM | $3.08 | Down $ -0.02 | $3.11 | $3.08 | 49,100 |
| 09:37 AM | $3.10 | Down $ -0.01 | $3.11 | $3.10 | 60,800 |
| 09:36 AM | $3.11 | Down $ -0.02 | $3.13 | $3.11 | 72,700 |
| 09:35 AM | $3.13 | Down $ -0.01 | $3.15 | $3.12 | 32,500 |
| 09:34 AM | $3.14 | Down $ -0.04 | $3.18 | $3.13 | 19,000 |
| 09:33 AM | $3.18 | Up $0.01 | $3.19 | $3.16 | 57,400 |
| 09:32 AM | $3.17 | Up $0.01 | $3.17 | $3.14 | 80,400 |
| 09:31 AM | $3.16 | Up $0.00 | $3.20 | $3.14 | 202,800 |
| 09:30 AM | $3.16 | Up $0.13 | $3.16 | $3.12 | 220,100 |
| Previous close | $3.03 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/11/2024 | $3.03 | $3.11 | $3.15 | $2.98 | 1,598,400 |
| 19/11/2024 | $3.11 | $3.13 | $3.21 | $3.06 | 1,594,200 |
| 18/11/2024 | $3.01 | $3.11 | $3.15 | $2.92 | 2,472,800 |
| 15/11/2024 | $3.17 | $3.02 | $3.21 | $3.00 | 1,793,900 |
| 14/11/2024 | $2.97 | $3.05 | $3.10 | $2.96 | 1,716,000 |
| 13/11/2024 | $3.19 | $3.44 | $3.48 | $3.16 | 3,427,500 |
| 12/11/2024 | $3.77 | $3.56 | $3.84 | $3.56 | 3,417,800 |
| 11/11/2024 | $3.67 | $3.59 | $3.75 | $3.59 | 4,382,000 |
| 08/11/2024 | $3.14 | $3.02 | $3.14 | $2.99 | 4,178,700 |
| 07/11/2024 | $3.10 | $3.08 | $3.14 | $3.04 | 2,245,200 |
| 06/11/2024 | $2.98 | $2.94 | $3.02 | $2.93 | 2,916,100 |
| 05/11/2024 | $2.53 | $2.51 | $2.56 | $2.48 | 1,102,200 |
| 04/11/2024 | $2.41 | $2.40 | $2.46 | $2.39 | 994,300 |
| 01/11/2024 | $2.59 | $2.64 | $2.64 | $2.58 | 1,233,800 |
| 31/10/2024 | $2.70 | $2.71 | $2.72 | $2.67 | 1,074,000 |
| 30/10/2024 | $2.98 | $3.12 | $3.12 | $2.98 | 1,662,600 |
| 29/10/2024 | $3.12 | $3.26 | $3.27 | $3.12 | 1,453,500 |
| 28/10/2024 | $3.00 | $2.94 | $3.02 | $2.92 | 2,697,200 |
| 25/10/2024 | $2.66 | $2.74 | $2.75 | $2.63 | 1,154,500 |
| 24/10/2024 | $2.74 | $2.69 | $2.75 | $2.68 | 702,400 |
| 23/10/2024 | $2.72 | $2.68 | $2.73 | $2.64 | 696,900 |
| 22/10/2024 | $2.91 | $2.90 | $2.93 | $2.88 | 464,000 |
| 21/10/2024 | $2.96 | $2.88 | $2.98 | $2.85 | 1,444,300 |
| 18/10/2024 | $2.85 | $2.77 | $2.85 | $2.77 | 1,424,800 |
| 17/10/2024 | $2.59 | $2.60 | $2.62 | $2.58 | 425,500 |
| 16/10/2024 | $2.65 | $2.62 | $2.65 | $2.61 | 820,900 |
| 15/10/2024 | $2.57 | $2.59 | $2.61 | $2.56 | 548,600 |
| 11/10/2024 | $2.53 | $2.49 | $2.56 | $2.49 | 813,900 |
| 10/10/2024 | $2.43 | $2.40 | $2.43 | $2.38 | 646,400 |
| 09/10/2024 | $2.45 | $2.47 | $2.47 | $2.42 | 512,400 |
Graphs are not available, please refer to the detailed table