Find a quote
BITFARMS LTD
2.49 Up 0.04 (1.61 %)
Delayed : 2025/01/20 16:00:00
- Previous close $2.45
- Opening $2.55
- Today High $2.57
- Today Low $2.47
- Price Bid $2.48
- Price Ask $2.48
- 52 Weeks High $5.25
- 52 Weeks Low $2.12
- Size Bid 87
- Size Ask 56
- Volume 1,836,844
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 3.45
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 1,157.75
- Shares Out (M) : 472.55
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 15,800 |
| 03:58 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 900 |
| 03:57 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 33,900 |
| 03:56 PM | $2.49 | Down $0.00 | $2.49 | $2.49 | 200 |
| 03:55 PM | $2.50 | Up $0.00 | $2.50 | $2.49 | 7,400 |
| 03:54 PM | $2.49 | Down $0.00 | $2.50 | $2.49 | 8,600 |
| 03:53 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 5,600 |
| 03:52 PM | $2.50 | Up $0.00 | $2.50 | $2.49 | 15,700 |
| 03:51 PM | $2.49 | Up $0.01 | $2.49 | $2.48 | 300 |
| 03:50 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 600 |
| 03:49 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 1,600 |
| 03:48 PM | $2.49 | Down $ -0.01 | $2.49 | $2.49 | 1,000 |
| 03:47 PM | $2.49 | Up $0.01 | $2.49 | $2.49 | 700 |
| 03:46 PM | $2.49 | Down $ -0.01 | $2.49 | $2.49 | 1,500 |
| 03:45 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 1,300 |
| 03:44 PM | $2.49 | Up $0.01 | $2.49 | $2.49 | 300 |
| 03:43 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 300 |
| 03:42 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 1,100 |
| 03:40 PM | $2.49 | Down $ -0.01 | $2.49 | $2.49 | 12,200 |
| 03:40 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 03:39 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 3,300 |
| 03:38 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 800 |
| 03:37 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 2,600 |
| 03:35 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 300 |
| 03:35 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 03:34 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 400 |
| 03:33 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 2,000 |
| 03:31 PM | $2.49 | Down $ -0.01 | $2.49 | $2.49 | 15,700 |
| 03:31 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 03:30 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 1,000 |
| 03:29 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 100 |
| 03:28 PM | $2.50 | Down $0.00 | $2.50 | $2.49 | 1,100 |
| 03:27 PM | $2.50 | Up $0.01 | $2.50 | $2.50 | 300 |
| 03:26 PM | $2.49 | Up $0.01 | $2.49 | $2.49 | 5,400 |
| 03:23 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 2,200 |
| 03:23 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 03:23 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 03:21 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 100 |
| 03:21 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 03:15 PM | $2.49 | Down $ -0.01 | $2.49 | $2.49 | 100 |
| 03:15 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 03:15 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 03:15 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 03:15 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 03:15 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 03:14 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 100 |
| 03:13 PM | $2.49 | Up $0.01 | $2.49 | $2.49 | 100 |
| 03:09 PM | $2.48 | Down $0.00 | $2.49 | $2.48 | 500 |
| 03:09 PM | $2.48 | Up $0.00 | $2.49 | $2.48 | 0 |
| 03:09 PM | $2.48 | Up $0.00 | $2.49 | $2.48 | 0 |
| 03:09 PM | $2.48 | Up $0.00 | $2.49 | $2.48 | 0 |
| 03:07 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 100 |
| 03:07 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 03:04 PM | $2.48 | Up $0.01 | $2.48 | $2.48 | 400 |
| 03:04 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 03:04 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 03:03 PM | $2.47 | Down $0.00 | $2.47 | $2.47 | 100 |
| 03:02 PM | $2.48 | Up $0.00 | $2.48 | $2.47 | 500 |
| 03:01 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 200 |
| 03:00 PM | $2.47 | Down $ -0.01 | $2.48 | $2.47 | 300 |
| 02:59 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 300 |
| 02:58 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 2,000 |
| 02:57 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 400 |
| 02:56 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 200 |
| 02:55 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 24,800 |
| 02:54 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 200 |
| 02:53 PM | $2.48 | Down $ -0.01 | $2.48 | $2.48 | 200 |
| 02:50 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 300 |
| 02:50 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 02:50 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 02:49 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 3,400 |
| 02:47 PM | $2.49 | Up $0.01 | $2.49 | $2.49 | 6,400 |
| 02:47 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 02:46 PM | $2.49 | Up $0.00 | $2.49 | $2.48 | 300 |
| 02:45 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 200 |
| 02:44 PM | $2.49 | Down $ -0.01 | $2.49 | $2.49 | 100 |
| 02:40 PM | $2.49 | Up $0.01 | $2.49 | $2.49 | 17,500 |
| 02:40 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 02:40 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 02:40 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 02:33 PM | $2.48 | Down $ -0.01 | $2.48 | $2.48 | 100 |
| 02:33 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 02:33 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 02:33 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 02:33 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 02:33 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 02:33 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 02:27 PM | $2.49 | Down $0.00 | $2.49 | $2.49 | 300 |
| 02:27 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 02:27 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 02:27 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 02:27 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 02:27 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 02:24 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 100 |
| 02:24 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 02:24 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 02:23 PM | $2.49 | Down $0.00 | $2.49 | $2.49 | 300 |
| 02:21 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 100 |
| 02:21 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 02:16 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 100 |
| 02:16 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 02:16 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 02:16 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 02:16 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 02:13 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 100 |
| 02:13 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 02:13 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 02:11 PM | $2.49 | Up $0.01 | $2.49 | $2.49 | 100 |
| 02:11 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 02:09 PM | $2.48 | Down $ -0.01 | $2.48 | $2.48 | 300 |
| 02:09 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 02:08 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 3,200 |
| 02:07 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 200 |
| 02:06 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 100 |
| 02:05 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 100 |
| 02:01 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 300 |
| 02:01 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 02:01 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 02:01 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 01:55 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 100 |
| 01:55 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 01:55 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 01:55 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 01:55 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 01:55 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 01:53 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 20,100 |
| 01:53 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 01:52 PM | $2.49 | Up $0.00 | $2.50 | $2.49 | 8,200 |
| 01:50 PM | $2.49 | Down $0.00 | $2.49 | $2.49 | 400 |
| 01:50 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 01:49 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 100 |
| 01:46 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 100 |
| 01:46 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 01:46 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 01:41 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 100 |
| 01:41 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 01:41 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 01:41 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 01:41 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 01:38 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 100 |
| 01:38 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 01:38 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 01:37 PM | $2.49 | Up $0.01 | $2.49 | $2.49 | 4,700 |
| 01:36 PM | $2.48 | Down $ -0.01 | $2.49 | $2.48 | 10,900 |
| 01:32 PM | $2.49 | Down $ -0.01 | $2.50 | $2.49 | 26,200 |
| 01:32 PM | $2.49 | Up $0.00 | $2.50 | $2.49 | 0 |
| 01:32 PM | $2.49 | Up $0.00 | $2.50 | $2.49 | 0 |
| 01:32 PM | $2.49 | Up $0.00 | $2.50 | $2.49 | 0 |
| 01:31 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 1,000 |
| 01:29 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 700 |
| 01:29 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 01:28 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 100 |
| 01:27 PM | $2.50 | Down $0.00 | $2.50 | $2.50 | 100 |
| 01:24 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 100 |
| 01:24 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 01:24 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 01:22 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 100 |
| 01:22 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 01:21 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 300 |
| 01:20 PM | $2.50 | Up $0.00 | $2.50 | $2.49 | 900 |
| 01:18 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 100 |
| 01:18 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 01:17 PM | $2.50 | Up $0.01 | $2.50 | $2.50 | 100 |
| 01:15 PM | $2.49 | Down $ -0.01 | $2.50 | $2.49 | 300 |
| 01:15 PM | $2.49 | Up $0.00 | $2.50 | $2.49 | 0 |
| 01:13 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 300 |
| 01:13 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 01:12 PM | $2.50 | Up $0.01 | $2.50 | $2.50 | 500 |
| 01:10 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 1,500 |
| 01:10 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 01:08 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 10,000 |
| 01:08 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 01:07 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 3,800 |
| 01:06 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 1,300 |
| 01:04 PM | $2.49 | Up $0.01 | $2.49 | $2.49 | 22,900 |
| 01:04 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 01:01 PM | $2.48 | Down $ -0.02 | $2.49 | $2.48 | 12,200 |
| 01:01 PM | $2.48 | Up $0.00 | $2.49 | $2.48 | 0 |
| 01:01 PM | $2.48 | Up $0.00 | $2.49 | $2.48 | 0 |
| 01:00 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 100 |
| 12:59 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 5,100 |
| 12:58 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 5,900 |
| 12:56 PM | $2.49 | Down $ -0.01 | $2.49 | $2.49 | 300 |
| 12:56 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 12:54 PM | $2.50 | Up $0.01 | $2.50 | $2.50 | 7,500 |
| 12:54 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 12:52 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 300 |
| 12:52 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 12:51 PM | $2.49 | Up $0.01 | $2.49 | $2.49 | 2,500 |
| 12:50 PM | $2.48 | Up $0.01 | $2.48 | $2.48 | 2,100 |
| 12:49 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 3,900 |
| 12:48 PM | $2.47 | Down $ -0.01 | $2.48 | $2.47 | 18,400 |
| 12:47 PM | $2.48 | Up $0.01 | $2.48 | $2.48 | 11,300 |
| 12:45 PM | $2.47 | Down $ -0.01 | $2.48 | $2.47 | 3,200 |
| 12:45 PM | $2.47 | Up $0.00 | $2.48 | $2.47 | 0 |
| 12:44 PM | $2.48 | Down $ -0.01 | $2.49 | $2.48 | 16,900 |
| 12:43 PM | $2.49 | Up $0.00 | $2.50 | $2.49 | 10,100 |
| 12:42 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 22,100 |
| 12:41 PM | $2.49 | Down $ -0.01 | $2.49 | $2.49 | 4,200 |
| 12:39 PM | $2.50 | Down $ -0.01 | $2.51 | $2.50 | 51,600 |
| 12:39 PM | $2.50 | Up $0.00 | $2.51 | $2.50 | 0 |
| 12:37 PM | $2.51 | Down $ -0.01 | $2.51 | $2.51 | 2,000 |
| 12:37 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 12:36 PM | $2.52 | Up $0.01 | $2.52 | $2.52 | 4,100 |
| 12:33 PM | $2.51 | Down $ -0.01 | $2.51 | $2.51 | 3,800 |
| 12:33 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 12:33 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 12:30 PM | $2.52 | Up $0.01 | $2.52 | $2.51 | 11,000 |
| 12:30 PM | $2.52 | Up $0.00 | $2.52 | $2.51 | 0 |
| 12:30 PM | $2.52 | Up $0.00 | $2.52 | $2.51 | 0 |
| 12:29 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 1,600 |
| 12:28 PM | $2.51 | Down $ -0.01 | $2.51 | $2.51 | 6,800 |
| 12:25 PM | $2.52 | Down $ -0.01 | $2.53 | $2.52 | 8,500 |
| 12:25 PM | $2.52 | Up $0.00 | $2.53 | $2.52 | 0 |
| 12:25 PM | $2.52 | Up $0.00 | $2.53 | $2.52 | 0 |
| 12:24 PM | $2.53 | Up $0.01 | $2.53 | $2.52 | 20,200 |
| 12:23 PM | $2.52 | Down $ -0.01 | $2.52 | $2.52 | 100 |
| 12:22 PM | $2.53 | Up $0.01 | $2.53 | $2.53 | 200 |
| 12:20 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 12,400 |
| 12:20 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
| 12:18 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 1,500 |
| 12:18 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
| 12:17 PM | $2.52 | Down $ -0.01 | $2.52 | $2.52 | 4,000 |
| 12:16 PM | $2.53 | Up $0.02 | $2.53 | $2.52 | 700 |
| 12:11 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 3,600 |
| 12:11 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 12:11 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 12:11 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 12:11 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 12:10 PM | $2.51 | Up $0.00 | $2.51 | $2.50 | 11,400 |
| 12:09 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 1,000 |
| 12:08 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 800 |
| 12:07 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 200 |
| 12:06 PM | $2.51 | Down $ -0.01 | $2.51 | $2.50 | 20,700 |
| 12:04 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 36,000 |
| 12:04 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
| 12:01 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 4,000 |
| 12:01 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
| 12:01 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
| 11:59 AM | $2.52 | Down $ -0.01 | $2.52 | $2.52 | 1,000 |
| 11:59 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
| 11:57 AM | $2.53 | Up $0.00 | $2.53 | $2.53 | 400 |
| 11:57 AM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
| 11:54 AM | $2.53 | Up $0.00 | $2.53 | $2.53 | 100 |
| 11:54 AM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
| 11:54 AM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
| 11:52 AM | $2.53 | Down $ -0.01 | $2.54 | $2.53 | 4,500 |
| 11:52 AM | $2.53 | Up $0.00 | $2.54 | $2.53 | 0 |
| 11:51 AM | $2.54 | Up $0.01 | $2.54 | $2.54 | 200 |
| 11:50 AM | $2.53 | Up $0.00 | $2.53 | $2.53 | 1,200 |
| 11:44 AM | $2.53 | Down $ -0.01 | $2.54 | $2.53 | 4,900 |
| 11:44 AM | $2.53 | Up $0.00 | $2.54 | $2.53 | 0 |
| 11:44 AM | $2.53 | Up $0.00 | $2.54 | $2.53 | 0 |
| 11:44 AM | $2.53 | Up $0.00 | $2.54 | $2.53 | 0 |
| 11:44 AM | $2.53 | Up $0.00 | $2.54 | $2.53 | 0 |
| 11:44 AM | $2.53 | Up $0.00 | $2.54 | $2.53 | 0 |
| 11:42 AM | $2.54 | Up $0.00 | $2.54 | $2.54 | 400 |
| 11:42 AM | $2.54 | Up $0.00 | $2.54 | $2.54 | 0 |
| 11:41 AM | $2.54 | Up $0.01 | $2.54 | $2.54 | 200 |
| 11:40 AM | $2.53 | Up $0.00 | $2.53 | $2.53 | 10,400 |
| 11:39 AM | $2.53 | Up $0.00 | $2.53 | $2.53 | 100 |
| 11:38 AM | $2.53 | Up $0.00 | $2.53 | $2.53 | 100 |
| 11:37 AM | $2.53 | Up $0.00 | $2.53 | $2.52 | 23,700 |
| 11:36 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 100 |
| 11:34 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 100 |
| 11:34 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
| 11:33 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 1,000 |
| 11:32 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 500 |
| 11:30 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 800 |
| 11:30 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
| 11:28 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 100 |
| 11:28 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
| 11:27 AM | $2.52 | Up $0.01 | $2.52 | $2.52 | 1,000 |
| 11:25 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 200 |
| 11:25 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 11:23 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 200 |
| 11:23 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 11:18 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 1,500 |
| 11:18 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 11:18 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 11:18 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 11:18 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 11:17 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 300 |
| 11:16 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 200 |
| 11:15 AM | $2.51 | Up $0.01 | $2.51 | $2.51 | 400 |
| 11:14 AM | $2.50 | Down $ -0.01 | $2.50 | $2.50 | 3,600 |
| 11:13 AM | $2.51 | Down $ -0.01 | $2.51 | $2.51 | 23,600 |
| 11:09 AM | $2.52 | Up $0.01 | $2.52 | $2.52 | 3,800 |
| 11:09 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
| 11:09 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
| 11:09 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
| 11:06 AM | $2.51 | Down $ -0.01 | $2.51 | $2.51 | 2,800 |
| 11:06 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 11:06 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 11:04 AM | $2.52 | Up $0.02 | $2.52 | $2.51 | 12,100 |
| 11:04 AM | $2.52 | Up $0.00 | $2.52 | $2.51 | 0 |
| 11:03 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 1,500 |
| 11:02 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 4,600 |
| 11:01 AM | $2.50 | Up $0.01 | $2.50 | $2.50 | 9,100 |
| 11:00 AM | $2.49 | Up $0.00 | $2.49 | $2.49 | 6,900 |
| 10:59 AM | $2.49 | Up $0.00 | $2.49 | $2.49 | 29,600 |
| 10:57 AM | $2.49 | Down $ -0.01 | $2.49 | $2.49 | 5,700 |
| 10:57 AM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 10:56 AM | $2.50 | Down $ -0.01 | $2.50 | $2.50 | 900 |
| 10:55 AM | $2.51 | Up $0.01 | $2.51 | $2.50 | 44,600 |
| 10:54 AM | $2.50 | Down $ -0.01 | $2.50 | $2.50 | 5,500 |
| 10:53 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 9,000 |
| 10:52 AM | $2.51 | Down $ -0.01 | $2.51 | $2.51 | 9,500 |
| 10:50 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 3,000 |
| 10:50 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
| 10:49 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 1,100 |
| 10:48 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 2,100 |
| 10:47 AM | $2.52 | Up $0.01 | $2.52 | $2.52 | 2,000 |
| 10:45 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 4,000 |
| 10:45 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 10:44 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 100 |
| 10:43 AM | $2.51 | Down $ -0.02 | $2.53 | $2.51 | 131,200 |
| 10:41 AM | $2.53 | Up $0.00 | $2.54 | $2.53 | 200 |
| 10:41 AM | $2.53 | Up $0.00 | $2.54 | $2.53 | 0 |
| 10:40 AM | $2.53 | Down $ -0.01 | $2.53 | $2.53 | 3,900 |
| 10:39 AM | $2.54 | Up $0.00 | $2.54 | $2.54 | 1,000 |
| 10:38 AM | $2.54 | Up $0.00 | $2.54 | $2.54 | 400 |
| 10:37 AM | $2.54 | Up $0.00 | $2.54 | $2.54 | 300 |
| 10:35 AM | $2.54 | Up $0.00 | $2.54 | $2.54 | 100 |
| 10:35 AM | $2.54 | Up $0.00 | $2.54 | $2.54 | 0 |
| 10:33 AM | $2.54 | Up $0.00 | $2.54 | $2.54 | 100 |
| 10:33 AM | $2.54 | Up $0.00 | $2.54 | $2.54 | 0 |
| 10:31 AM | $2.54 | Up $0.00 | $2.54 | $2.54 | 500 |
| 10:31 AM | $2.54 | Up $0.00 | $2.54 | $2.54 | 0 |
| 10:30 AM | $2.54 | Up $0.00 | $2.54 | $2.54 | 3,400 |
| 10:28 AM | $2.54 | Up $0.00 | $2.54 | $2.53 | 1,400 |
| 10:28 AM | $2.54 | Up $0.00 | $2.54 | $2.53 | 0 |
| 10:27 AM | $2.54 | Up $0.00 | $2.54 | $2.54 | 1,100 |
| 10:26 AM | $2.54 | Up $0.01 | $2.54 | $2.54 | 4,300 |
| 10:25 AM | $2.53 | Up $0.00 | $2.53 | $2.53 | 100 |
| 10:23 AM | $2.53 | Down $ -0.01 | $2.54 | $2.53 | 2,500 |
| 10:23 AM | $2.53 | Up $0.00 | $2.54 | $2.53 | 0 |
| 10:22 AM | $2.54 | Down $ -0.01 | $2.54 | $2.54 | 16,000 |
| 10:19 AM | $2.55 | Up $0.01 | $2.55 | $2.54 | 200 |
| 10:19 AM | $2.55 | Up $0.00 | $2.55 | $2.54 | 0 |
| 10:19 AM | $2.55 | Up $0.00 | $2.55 | $2.54 | 0 |
| 10:18 AM | $2.54 | Up $0.00 | $2.54 | $2.54 | 700 |
| 10:17 AM | $2.54 | Up $0.00 | $2.54 | $2.54 | 7,800 |
| 10:16 AM | $2.54 | Up $0.00 | $2.54 | $2.54 | 200 |
| 10:15 AM | $2.54 | Up $0.00 | $2.54 | $2.54 | 6,900 |
| 10:13 AM | $2.54 | Up $0.01 | $2.54 | $2.54 | 5,900 |
| 10:13 AM | $2.54 | Up $0.00 | $2.54 | $2.54 | 0 |
| 10:12 AM | $2.53 | Down $ -0.01 | $2.53 | $2.53 | 300 |
| 10:09 AM | $2.54 | Up $0.00 | $2.54 | $2.54 | 40,700 |
| 10:09 AM | $2.54 | Up $0.00 | $2.54 | $2.54 | 0 |
| 10:09 AM | $2.54 | Up $0.00 | $2.54 | $2.54 | 0 |
| 10:08 AM | $2.54 | Down $ -0.01 | $2.55 | $2.54 | 4,200 |
| 10:05 AM | $2.55 | Down $ -0.01 | $2.55 | $2.55 | 36,500 |
| 10:05 AM | $2.55 | Up $0.00 | $2.55 | $2.55 | 0 |
| 10:05 AM | $2.55 | Up $0.00 | $2.55 | $2.55 | 0 |
| 10:02 AM | $2.56 | Up $0.01 | $2.56 | $2.56 | 900 |
| 10:02 AM | $2.56 | Up $0.00 | $2.56 | $2.56 | 0 |
| 10:02 AM | $2.56 | Up $0.00 | $2.56 | $2.56 | 0 |
| 09:57 AM | $2.55 | Up $0.00 | $2.55 | $2.55 | 2,300 |
| 09:57 AM | $2.55 | Up $0.00 | $2.55 | $2.55 | 0 |
| 09:57 AM | $2.55 | Up $0.00 | $2.55 | $2.55 | 0 |
| 09:57 AM | $2.55 | Up $0.00 | $2.55 | $2.55 | 0 |
| 09:57 AM | $2.55 | Up $0.00 | $2.55 | $2.55 | 0 |
| 09:55 AM | $2.55 | Down $ -0.01 | $2.55 | $2.55 | 10,400 |
| 09:55 AM | $2.55 | Up $0.00 | $2.55 | $2.55 | 0 |
| 09:53 AM | $2.56 | Up $0.00 | $2.56 | $2.56 | 5,000 |
| 09:53 AM | $2.56 | Up $0.00 | $2.56 | $2.56 | 0 |
| 09:52 AM | $2.56 | Up $0.00 | $2.56 | $2.56 | 3,000 |
| 09:50 AM | $2.56 | Up $0.01 | $2.56 | $2.56 | 1,100 |
| 09:50 AM | $2.56 | Up $0.00 | $2.56 | $2.56 | 0 |
| 09:49 AM | $2.55 | Down $ -0.02 | $2.57 | $2.55 | 7,100 |
| 09:48 AM | $2.57 | Up $0.00 | $2.57 | $2.56 | 3,000 |
| 09:47 AM | $2.56 | Down $ -0.01 | $2.57 | $2.56 | 6,900 |
| 09:46 AM | $2.57 | Up $0.02 | $2.57 | $2.55 | 79,100 |
| 09:45 AM | $2.55 | Up $0.00 | $2.55 | $2.55 | 3,000 |
| 09:44 AM | $2.55 | Down $ -0.01 | $2.56 | $2.55 | 3,300 |
| 09:43 AM | $2.56 | Up $0.01 | $2.56 | $2.55 | 800 |
| 09:42 AM | $2.55 | Up $0.00 | $2.56 | $2.55 | 14,100 |
| 09:41 AM | $2.55 | Down $ -0.01 | $2.55 | $2.55 | 15,000 |
| 09:40 AM | $2.56 | Down $0.00 | $2.56 | $2.55 | 1,700 |
| 09:39 AM | $2.56 | Up $0.00 | $2.56 | $2.55 | 11,700 |
| 09:38 AM | $2.56 | Up $0.04 | $2.56 | $2.52 | 207,300 |
| 09:37 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 8,500 |
| 09:36 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 6,700 |
| 09:35 AM | $2.52 | Up $0.00 | $2.52 | $2.51 | 5,600 |
| 09:34 AM | $2.52 | Down $ -0.01 | $2.53 | $2.52 | 21,200 |
| 09:33 AM | $2.53 | Up $0.00 | $2.54 | $2.53 | 1,200 |
| 09:32 AM | $2.53 | Up $0.00 | $2.54 | $2.50 | 109,200 |
| 09:31 AM | $2.53 | Up $0.00 | $2.53 | $2.52 | 36,900 |
| 09:30 AM | $2.53 | Up $0.08 | $2.55 | $2.52 | 102,500 |
| Previous close | $2.45 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/01/2025 | $2.50 | $2.52 | $2.53 | $2.47 | 373,000 |
| 17/01/2025 | $2.45 | $2.54 | $2.55 | $2.42 | 1,474,000 |
| 16/01/2025 | $2.39 | $2.39 | $2.42 | $2.37 | 943,000 |
| 15/01/2025 | $2.38 | $2.40 | $2.42 | $2.34 | 1,771,100 |
| 14/01/2025 | $2.27 | $2.22 | $2.31 | $2.21 | 1,122,700 |
| 13/01/2025 | $2.22 | $2.17 | $2.25 | $2.17 | 673,800 |
| 10/01/2025 | $2.32 | $2.25 | $2.33 | $2.25 | 1,200,800 |
| 09/01/2025 | $2.27 | $2.29 | $2.31 | $2.26 | 645,100 |
| 08/01/2025 | $2.32 | $2.32 | $2.37 | $2.26 | 1,434,300 |
| 07/01/2025 | $2.42 | $2.41 | $2.43 | $2.37 | 1,075,500 |
| 06/01/2025 | $2.54 | $2.58 | $2.61 | $2.51 | 1,650,000 |
| 03/01/2025 | $2.50 | $2.44 | $2.53 | $2.44 | 1,566,200 |
| 02/01/2025 | $2.32 | $2.34 | $2.36 | $2.27 | 856,500 |
| 31/12/2024 | $2.13 | $2.19 | $2.20 | $2.13 | 1,076,400 |
| 30/12/2024 | $2.23 | $2.21 | $2.28 | $2.19 | 1,455,300 |
| 27/12/2024 | $2.34 | $2.26 | $2.34 | $2.25 | 1,069,900 |
| 24/12/2024 | $2.45 | $2.44 | $2.47 | $2.43 | 1,952,800 |
| 23/12/2024 | $2.31 | $2.30 | $2.34 | $2.28 | 1,677,700 |
| 20/12/2024 | $2.43 | $2.42 | $2.45 | $2.38 | 2,714,200 |
| 19/12/2024 | $2.44 | $2.55 | $2.56 | $2.43 | 2,033,600 |
| 18/12/2024 | $2.60 | $2.85 | $2.88 | $2.60 | 4,549,400 |
| 17/12/2024 | $2.98 | $2.96 | $3.04 | $2.95 | 1,686,600 |
| 16/12/2024 | $2.99 | $3.00 | $3.08 | $2.95 | 3,210,000 |
| 13/12/2024 | $2.76 | $2.82 | $2.83 | $2.76 | 1,542,400 |
| 12/12/2024 | $2.88 | $2.94 | $3.01 | $2.85 | 2,882,100 |
| 11/12/2024 | $2.92 | $2.95 | $2.97 | $2.85 | 2,116,800 |
| 10/12/2024 | $2.85 | $2.85 | $2.87 | $2.83 | 1,910,400 |
| 09/12/2024 | $3.03 | $3.07 | $3.09 | $3.00 | 1,657,100 |
| 06/12/2024 | $3.24 | $3.16 | $3.29 | $3.14 | 5,168,600 |
| 05/12/2024 | $2.95 | $3.13 | $3.13 | $2.93 | 3,081,200 |
Graphs are not available, please refer to the detailed table