Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

BITFARMS LTD

1.59 Down -0.09 (-5.66 %)

Delayed : 2025/03/13 17:40:00

  • Previous close $1.68
  • Opening $1.65
  • Today High $1.68
  • Today Low $1.58
  • Price Bid $1.58
  • Price Ask $1.58
  • 52 Weeks High $4.49
  • 52 Weeks Low $1.54
  • Size Bid 425
  • Size Ask 500
  • Volume 1,870,973

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : 2.24
  • Dividends/Share : N/A
  • Current Div. Yield : N/A
  • Market Cap (M) : 785.11
  • Shares Out (M) : 493.78
  • Exchange : XTSE
  • Ex Dividend Date : N/A

Intraday history

Hour Last Change High Low Volume
04:00 PM $1.59 Up $0.01 $1.59 $1.59 209,500
03:59 PM $1.58 Down $0.00 $1.59 $1.58 100,300
03:58 PM $1.59 Up $0.00 $1.59 $1.58 14,300
03:57 PM $1.59 Up $0.00 $1.59 $1.59 11,300
03:56 PM $1.59 Up $0.00 $1.59 $1.58 10,600
03:55 PM $1.59 Up $0.00 $1.59 $1.58 7,100
03:53 PM $1.58 Up $0.00 $1.58 $1.58 15,100
03:53 PM $1.58 Up $0.00 $1.58 $1.58 0
03:52 PM $1.58 Up $0.00 $1.59 $1.58 23,500
03:51 PM $1.58 Down $ -0.01 $1.58 $1.58 9,800
03:50 PM $1.59 Up $0.00 $1.59 $1.59 300
03:49 PM $1.59 Up $0.01 $1.59 $1.59 5,000
03:46 PM $1.58 Up $0.00 $1.58 $1.58 1,300
03:46 PM $1.58 Up $0.00 $1.58 $1.58 0
03:46 PM $1.58 Up $0.00 $1.58 $1.58 0
03:44 PM $1.58 Up $0.00 $1.58 $1.58 900
03:44 PM $1.58 Up $0.00 $1.58 $1.58 0
03:43 PM $1.58 Down $ -0.01 $1.58 $1.58 50,200
03:42 PM $1.59 Up $0.00 $1.59 $1.59 2,000
03:41 PM $1.59 Up $0.00 $1.59 $1.59 500
03:39 PM $1.59 Up $0.00 $1.59 $1.59 34,200
03:39 PM $1.59 Up $0.00 $1.59 $1.59 0
03:38 PM $1.59 Up $0.00 $1.59 $1.59 800
03:37 PM $1.59 Up $0.00 $1.60 $1.59 2,000
03:31 PM $1.59 Up $0.00 $1.59 $1.59 600
03:31 PM $1.59 Up $0.00 $1.59 $1.59 0
03:31 PM $1.59 Up $0.00 $1.59 $1.59 0
03:31 PM $1.59 Up $0.00 $1.59 $1.59 0
03:31 PM $1.59 Up $0.00 $1.59 $1.59 0
03:31 PM $1.59 Up $0.00 $1.59 $1.59 0
03:29 PM $1.59 Up $0.00 $1.59 $1.59 800
03:29 PM $1.59 Up $0.00 $1.59 $1.59 0
03:28 PM $1.59 Down $ -0.01 $1.59 $1.59 100
03:26 PM $1.60 Up $0.00 $1.60 $1.60 4,600
03:26 PM $1.60 Up $0.00 $1.60 $1.60 0
03:25 PM $1.60 Up $0.00 $1.60 $1.60 700
03:22 PM $1.60 Up $0.00 $1.60 $1.60 700
03:22 PM $1.60 Up $0.00 $1.60 $1.60 0
03:22 PM $1.60 Up $0.00 $1.60 $1.60 0
03:20 PM $1.60 Up $0.00 $1.60 $1.60 700
03:20 PM $1.60 Up $0.00 $1.60 $1.60 0
03:17 PM $1.60 Up $0.00 $1.60 $1.60 500
03:17 PM $1.60 Up $0.00 $1.60 $1.60 0
03:17 PM $1.60 Up $0.00 $1.60 $1.60 0
03:16 PM $1.60 Up $0.00 $1.60 $1.60 700
03:15 PM $1.60 Down $0.00 $1.60 $1.60 8,000
03:14 PM $1.61 Down $ -0.01 $1.61 $1.61 100
03:12 PM $1.61 Up $0.01 $1.61 $1.61 7,700
03:12 PM $1.61 Up $0.00 $1.61 $1.61 0
03:11 PM $1.60 Down $0.00 $1.60 $1.60 1,900
03:09 PM $1.61 Up $0.00 $1.61 $1.61 200
03:09 PM $1.61 Up $0.00 $1.61 $1.61 0
03:08 PM $1.61 Up $0.00 $1.61 $1.61 1,300
03:07 PM $1.60 Down $ -0.01 $1.61 $1.60 300
03:05 PM $1.61 Up $0.00 $1.61 $1.61 27,100
03:05 PM $1.61 Up $0.00 $1.61 $1.61 0
03:04 PM $1.61 Down $ -0.01 $1.61 $1.61 500
03:02 PM $1.62 Up $0.01 $1.62 $1.62 7,400
03:02 PM $1.62 Up $0.00 $1.62 $1.62 0
03:00 PM $1.61 Up $0.01 $1.61 $1.61 2,600
03:00 PM $1.61 Up $0.00 $1.61 $1.61 0
02:59 PM $1.60 Down $0.00 $1.60 $1.60 500
02:58 PM $1.61 Up $0.00 $1.61 $1.61 100
02:57 PM $1.60 Up $0.00 $1.60 $1.60 4,100
02:52 PM $1.60 Down $ -0.01 $1.61 $1.60 5,300
02:52 PM $1.60 Up $0.00 $1.61 $1.60 0
02:52 PM $1.60 Up $0.00 $1.61 $1.60 0
02:52 PM $1.60 Up $0.00 $1.61 $1.60 0
02:52 PM $1.60 Up $0.00 $1.61 $1.60 0
02:51 PM $1.61 Up $0.00 $1.61 $1.61 6,800
02:50 PM $1.61 Down $0.00 $1.61 $1.61 100
02:49 PM $1.62 Up $0.00 $1.62 $1.62 100
02:48 PM $1.62 Up $0.00 $1.62 $1.62 100
02:47 PM $1.62 Up $0.00 $1.62 $1.62 200
02:46 PM $1.62 Up $0.00 $1.62 $1.62 100
02:44 PM $1.62 Up $0.00 $1.62 $1.62 200
02:44 PM $1.62 Up $0.00 $1.62 $1.62 0
02:43 PM $1.62 Down $ -0.01 $1.62 $1.62 200
02:39 PM $1.62 Up $0.01 $1.62 $1.62 3,000
02:39 PM $1.62 Up $0.00 $1.62 $1.62 0
02:39 PM $1.62 Up $0.00 $1.62 $1.62 0
02:39 PM $1.62 Up $0.00 $1.62 $1.62 0
02:35 PM $1.61 Up $0.00 $1.61 $1.61 1,000
02:35 PM $1.61 Up $0.00 $1.61 $1.61 0
02:35 PM $1.61 Up $0.00 $1.61 $1.61 0
02:35 PM $1.61 Up $0.00 $1.61 $1.61 0
02:28 PM $1.61 Up $0.00 $1.61 $1.61 1,000
02:28 PM $1.61 Up $0.00 $1.61 $1.61 0
02:28 PM $1.61 Up $0.00 $1.61 $1.61 0
02:28 PM $1.61 Up $0.00 $1.61 $1.61 0
02:28 PM $1.61 Up $0.00 $1.61 $1.61 0
02:28 PM $1.61 Up $0.00 $1.61 $1.61 0
02:28 PM $1.61 Up $0.00 $1.61 $1.61 0
02:23 PM $1.61 Up $0.00 $1.61 $1.61 100
02:23 PM $1.61 Up $0.00 $1.61 $1.61 0
02:23 PM $1.61 Up $0.00 $1.61 $1.61 0
02:23 PM $1.61 Up $0.00 $1.61 $1.61 0
02:23 PM $1.61 Up $0.00 $1.61 $1.61 0
02:22 PM $1.61 Up $0.00 $1.61 $1.61 700
02:21 PM $1.61 Up $0.00 $1.61 $1.61 100
02:14 PM $1.61 Up $0.00 $1.61 $1.61 1,600
02:14 PM $1.61 Up $0.00 $1.61 $1.61 0
02:14 PM $1.61 Up $0.00 $1.61 $1.61 0
02:14 PM $1.61 Up $0.00 $1.61 $1.61 0
02:14 PM $1.61 Up $0.00 $1.61 $1.61 0
02:14 PM $1.61 Up $0.00 $1.61 $1.61 0
02:14 PM $1.61 Up $0.00 $1.61 $1.61 0
02:12 PM $1.61 Up $0.01 $1.61 $1.61 100
02:12 PM $1.61 Up $0.00 $1.61 $1.61 0
02:07 PM $1.60 Up $0.00 $1.60 $1.60 100
02:07 PM $1.60 Up $0.00 $1.60 $1.60 0
02:07 PM $1.60 Up $0.00 $1.60 $1.60 0
02:07 PM $1.60 Up $0.00 $1.60 $1.60 0
02:07 PM $1.60 Up $0.00 $1.60 $1.60 0
02:06 PM $1.60 Up $0.00 $1.60 $1.60 2,500
02:04 PM $1.60 Up $0.00 $1.60 $1.60 300
02:04 PM $1.60 Up $0.00 $1.60 $1.60 0
02:03 PM $1.60 Up $0.00 $1.60 $1.60 3,700
02:02 PM $1.60 Up $0.01 $1.60 $1.60 2,800
02:01 PM $1.59 Up $0.00 $1.59 $1.59 100
02:00 PM $1.59 Up $0.00 $1.59 $1.59 45,700
01:59 PM $1.59 Up $0.00 $1.59 $1.59 1,000
01:57 PM $1.59 Up $0.00 $1.59 $1.59 38,600
01:57 PM $1.59 Up $0.00 $1.59 $1.59 0
01:55 PM $1.59 Up $0.00 $1.59 $1.59 3,000
01:55 PM $1.59 Up $0.00 $1.59 $1.59 0
01:52 PM $1.59 Down $ -0.01 $1.59 $1.59 500
01:52 PM $1.59 Up $0.00 $1.59 $1.59 0
01:52 PM $1.59 Up $0.00 $1.59 $1.59 0
01:51 PM $1.60 Up $0.01 $1.60 $1.59 64,200
01:50 PM $1.59 Up $0.00 $1.59 $1.59 400
01:48 PM $1.59 Up $0.00 $1.59 $1.59 20,000
01:48 PM $1.59 Up $0.00 $1.59 $1.59 0
01:47 PM $1.59 Up $0.00 $1.59 $1.59 300
01:46 PM $1.59 Up $0.00 $1.59 $1.59 39,700
01:45 PM $1.59 Up $0.00 $1.59 $1.59 700
01:44 PM $1.59 Up $0.00 $1.59 $1.59 7,900
01:43 PM $1.59 Up $0.00 $1.60 $1.59 4,400
01:40 PM $1.59 Up $0.00 $1.59 $1.59 400
01:40 PM $1.59 Up $0.00 $1.59 $1.59 0
01:40 PM $1.59 Up $0.00 $1.59 $1.59 0
01:38 PM $1.59 Up $0.00 $1.59 $1.59 4,300
01:38 PM $1.59 Up $0.00 $1.59 $1.59 0
01:37 PM $1.59 Up $0.00 $1.59 $1.59 22,900
01:36 PM $1.59 Down $ -0.01 $1.60 $1.59 82,100
01:35 PM $1.60 Up $0.00 $1.60 $1.60 2,600
01:34 PM $1.60 Up $0.00 $1.60 $1.60 500
01:33 PM $1.60 Up $0.00 $1.60 $1.60 200
01:32 PM $1.60 Up $0.00 $1.60 $1.60 200
01:31 PM $1.60 Down $0.00 $1.61 $1.60 200
01:30 PM $1.61 Down $ -0.01 $1.61 $1.61 3,000
01:29 PM $1.61 Up $0.01 $1.61 $1.61 700
01:27 PM $1.60 Up $0.00 $1.60 $1.60 9,100
01:27 PM $1.60 Up $0.00 $1.60 $1.60 0
01:26 PM $1.60 Up $0.00 $1.60 $1.60 4,100
01:25 PM $1.60 Up $0.00 $1.60 $1.60 300
01:23 PM $1.60 Down $ -0.01 $1.60 $1.60 31,800
01:23 PM $1.60 Up $0.00 $1.60 $1.60 0
01:19 PM $1.61 Up $0.01 $1.61 $1.61 100
01:19 PM $1.61 Up $0.00 $1.61 $1.61 0
01:19 PM $1.61 Up $0.00 $1.61 $1.61 0
01:19 PM $1.61 Up $0.00 $1.61 $1.61 0
01:18 PM $1.61 Down $ -0.02 $1.61 $1.61 122,300
01:11 PM $1.62 Down $0.00 $1.62 $1.62 37,300
01:11 PM $1.62 Up $0.00 $1.62 $1.62 0
01:11 PM $1.62 Up $0.00 $1.62 $1.62 0
01:11 PM $1.62 Up $0.00 $1.62 $1.62 0
01:11 PM $1.62 Up $0.00 $1.62 $1.62 0
01:11 PM $1.62 Up $0.00 $1.62 $1.62 0
01:11 PM $1.62 Up $0.00 $1.62 $1.62 0
01:10 PM $1.63 Up $0.00 $1.63 $1.63 100
01:08 PM $1.62 Down $ -0.01 $1.62 $1.62 2,000
01:08 PM $1.62 Up $0.00 $1.62 $1.62 0
01:03 PM $1.63 Up $0.01 $1.63 $1.63 6,100
01:03 PM $1.63 Up $0.00 $1.63 $1.63 0
01:03 PM $1.63 Up $0.00 $1.63 $1.63 0
01:03 PM $1.63 Up $0.00 $1.63 $1.63 0
01:03 PM $1.63 Up $0.00 $1.63 $1.63 0
01:00 PM $1.62 Up $0.00 $1.62 $1.62 300
01:00 PM $1.62 Up $0.00 $1.62 $1.62 0
01:00 PM $1.62 Up $0.00 $1.62 $1.62 0
12:58 PM $1.62 Up $0.00 $1.62 $1.62 300
12:58 PM $1.62 Up $0.00 $1.62 $1.62 0
12:57 PM $1.62 Down $0.00 $1.62 $1.62 400
12:54 PM $1.63 Down $0.00 $1.63 $1.63 1,600
12:54 PM $1.63 Up $0.00 $1.63 $1.63 0
12:54 PM $1.63 Up $0.00 $1.63 $1.63 0
12:52 PM $1.63 Up $0.00 $1.63 $1.63 1,000
12:52 PM $1.63 Up $0.00 $1.63 $1.63 0
12:50 PM $1.63 Up $0.01 $1.63 $1.63 100
12:50 PM $1.63 Up $0.00 $1.63 $1.63 0
12:49 PM $1.62 Up $0.00 $1.62 $1.62 100
12:48 PM $1.62 Down $ -0.01 $1.62 $1.62 300
12:46 PM $1.63 Up $0.00 $1.63 $1.63 14,400
12:46 PM $1.63 Up $0.00 $1.63 $1.63 0
12:45 PM $1.63 Down $ -0.01 $1.63 $1.63 200
12:44 PM $1.64 Up $0.00 $1.64 $1.64 700
12:39 PM $1.64 Up $0.00 $1.65 $1.64 2,100
12:39 PM $1.64 Up $0.00 $1.65 $1.64 0
12:39 PM $1.64 Up $0.00 $1.65 $1.64 0
12:39 PM $1.64 Up $0.00 $1.65 $1.64 0
12:39 PM $1.64 Up $0.00 $1.65 $1.64 0
12:37 PM $1.64 Up $0.00 $1.64 $1.64 19,600
12:37 PM $1.64 Up $0.00 $1.64 $1.64 0
12:36 PM $1.64 Down $0.00 $1.64 $1.64 100
12:35 PM $1.64 Up $0.00 $1.64 $1.64 2,100
12:31 PM $1.64 Up $0.01 $1.64 $1.64 200
12:31 PM $1.64 Up $0.00 $1.64 $1.64 0
12:31 PM $1.64 Up $0.00 $1.64 $1.64 0
12:31 PM $1.64 Up $0.00 $1.64 $1.64 0
12:30 PM $1.63 Up $0.00 $1.63 $1.63 400
12:29 PM $1.63 Up $0.00 $1.63 $1.63 100
12:28 PM $1.63 Down $ -0.01 $1.63 $1.63 600
12:27 PM $1.64 Up $0.00 $1.64 $1.64 2,500
12:23 PM $1.64 Up $0.00 $1.64 $1.64 1,300
12:23 PM $1.64 Up $0.00 $1.64 $1.64 0
12:23 PM $1.64 Up $0.00 $1.64 $1.64 0
12:23 PM $1.64 Up $0.00 $1.64 $1.64 0
12:20 PM $1.64 Up $0.01 $1.64 $1.64 10,000
12:20 PM $1.64 Up $0.00 $1.64 $1.64 0
12:20 PM $1.64 Up $0.00 $1.64 $1.64 0
12:19 PM $1.63 Up $0.00 $1.64 $1.63 35,600
12:18 PM $1.63 Down $ -0.01 $1.63 $1.63 1,100
12:11 PM $1.64 Up $0.00 $1.64 $1.64 100
12:11 PM $1.64 Up $0.00 $1.64 $1.64 0
12:11 PM $1.64 Up $0.00 $1.64 $1.64 0
12:11 PM $1.64 Up $0.00 $1.64 $1.64 0
12:11 PM $1.64 Up $0.00 $1.64 $1.64 0
12:11 PM $1.64 Up $0.00 $1.64 $1.64 0
12:11 PM $1.64 Up $0.00 $1.64 $1.64 0
12:09 PM $1.64 Up $0.00 $1.65 $1.64 6,700
12:09 PM $1.64 Up $0.00 $1.65 $1.64 0
12:06 PM $1.64 Up $0.00 $1.64 $1.64 4,100
12:06 PM $1.64 Up $0.00 $1.64 $1.64 0
12:06 PM $1.64 Up $0.00 $1.64 $1.64 0
12:04 PM $1.64 Up $0.00 $1.64 $1.64 12,800
12:04 PM $1.64 Up $0.00 $1.64 $1.64 0
12:03 PM $1.64 Up $0.01 $1.64 $1.64 200
11:58 AM $1.63 Down $ -0.01 $1.63 $1.63 100
11:58 AM $1.63 Up $0.00 $1.63 $1.63 0
11:58 AM $1.63 Up $0.00 $1.63 $1.63 0
11:58 AM $1.63 Up $0.00 $1.63 $1.63 0
11:58 AM $1.63 Up $0.00 $1.63 $1.63 0
11:57 AM $1.64 Up $0.01 $1.64 $1.64 1,000
11:56 AM $1.63 Up $0.00 $1.63 $1.63 18,100
11:55 AM $1.63 Down $ -0.01 $1.63 $1.63 1,000
11:51 AM $1.64 Up $0.00 $1.64 $1.64 1,300
11:51 AM $1.64 Up $0.00 $1.64 $1.64 0
11:51 AM $1.64 Up $0.00 $1.64 $1.64 0
11:51 AM $1.64 Up $0.00 $1.64 $1.64 0
11:46 AM $1.64 Up $0.00 $1.64 $1.64 900
11:46 AM $1.64 Up $0.00 $1.64 $1.64 0
11:46 AM $1.64 Up $0.00 $1.64 $1.64 0
11:46 AM $1.64 Up $0.00 $1.64 $1.64 0
11:46 AM $1.64 Up $0.00 $1.64 $1.64 0
11:42 AM $1.64 Up $0.00 $1.64 $1.64 3,000
11:42 AM $1.64 Up $0.00 $1.64 $1.64 0
11:42 AM $1.64 Up $0.00 $1.64 $1.64 0
11:42 AM $1.64 Up $0.00 $1.64 $1.64 0
11:35 AM $1.64 Up $0.00 $1.64 $1.64 100
11:35 AM $1.64 Up $0.00 $1.64 $1.64 0
11:35 AM $1.64 Up $0.00 $1.64 $1.64 0
11:35 AM $1.64 Up $0.00 $1.64 $1.64 0
11:35 AM $1.64 Up $0.00 $1.64 $1.64 0
11:35 AM $1.64 Up $0.00 $1.64 $1.64 0
11:35 AM $1.64 Up $0.00 $1.64 $1.64 0
11:34 AM $1.64 Up $0.00 $1.64 $1.64 35,900
11:33 AM $1.64 Up $0.00 $1.64 $1.64 5,000
11:31 AM $1.64 Up $0.00 $1.64 $1.64 300
11:31 AM $1.64 Up $0.00 $1.64 $1.64 0
11:30 AM $1.64 Up $0.00 $1.64 $1.64 500
11:27 AM $1.64 Down $ -0.01 $1.65 $1.64 8,500
11:27 AM $1.64 Up $0.00 $1.65 $1.64 0
11:27 AM $1.64 Up $0.00 $1.65 $1.64 0
11:23 AM $1.65 Up $0.01 $1.65 $1.65 5,000
11:23 AM $1.65 Up $0.00 $1.65 $1.65 0
11:23 AM $1.65 Up $0.00 $1.65 $1.65 0
11:23 AM $1.65 Up $0.00 $1.65 $1.65 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 300
11:20 AM $1.64 Up $0.00 $1.64 $1.64 200
11:20 AM $1.64 Up $0.00 $1.64 $1.64 0
11:17 AM $1.64 Up $0.00 $1.64 $1.64 600
11:17 AM $1.64 Up $0.00 $1.64 $1.64 0
11:17 AM $1.64 Up $0.00 $1.64 $1.64 0
11:15 AM $1.64 Up $0.00 $1.64 $1.64 200
11:15 AM $1.64 Up $0.00 $1.64 $1.64 0
11:14 AM $1.64 Up $0.00 $1.64 $1.64 400
11:12 AM $1.64 Up $0.00 $1.64 $1.64 7,400
11:12 AM $1.64 Up $0.00 $1.64 $1.64 0
11:10 AM $1.64 Up $0.00 $1.64 $1.64 400
11:10 AM $1.64 Up $0.00 $1.64 $1.64 0
11:09 AM $1.64 Down $ -0.01 $1.64 $1.64 700
11:06 AM $1.65 Down $0.00 $1.65 $1.64 8,900
11:06 AM $1.65 Up $0.00 $1.65 $1.64 0
11:06 AM $1.65 Up $0.00 $1.65 $1.64 0
11:04 AM $1.65 Up $0.00 $1.65 $1.65 600
11:04 AM $1.65 Up $0.00 $1.65 $1.65 0
11:00 AM $1.65 Up $0.00 $1.65 $1.65 1,000
11:00 AM $1.65 Up $0.00 $1.65 $1.65 0
11:00 AM $1.65 Up $0.00 $1.65 $1.65 0
11:00 AM $1.65 Up $0.00 $1.65 $1.65 0
10:56 AM $1.65 Up $0.00 $1.65 $1.65 25,400
10:56 AM $1.65 Up $0.00 $1.65 $1.65 0
10:56 AM $1.65 Up $0.00 $1.65 $1.65 0
10:56 AM $1.65 Up $0.00 $1.65 $1.65 0
10:55 AM $1.65 Up $0.00 $1.65 $1.65 11,500
10:52 AM $1.65 Up $0.00 $1.65 $1.65 900
10:52 AM $1.65 Up $0.00 $1.65 $1.65 0
10:52 AM $1.65 Up $0.00 $1.65 $1.65 0
10:50 AM $1.65 Up $0.01 $1.65 $1.64 2,700
10:50 AM $1.65 Up $0.00 $1.65 $1.64 0
10:48 AM $1.64 Down $ -0.01 $1.64 $1.64 100
10:48 AM $1.64 Up $0.00 $1.64 $1.64 0
10:47 AM $1.65 Down $0.00 $1.65 $1.65 1,400
10:46 AM $1.65 Up $0.00 $1.65 $1.65 400
10:41 AM $1.65 Up $0.00 $1.65 $1.65 39,400
10:41 AM $1.65 Up $0.00 $1.65 $1.65 0
10:41 AM $1.65 Up $0.00 $1.65 $1.65 0
10:41 AM $1.65 Up $0.00 $1.65 $1.65 0
10:41 AM $1.65 Up $0.00 $1.65 $1.65 0
10:40 AM $1.65 Down $ -0.01 $1.66 $1.65 700
10:39 AM $1.66 Down $0.00 $1.66 $1.66 400
10:36 AM $1.66 Up $0.00 $1.66 $1.66 100
10:36 AM $1.66 Up $0.00 $1.66 $1.66 0
10:36 AM $1.66 Up $0.00 $1.66 $1.66 0
10:34 AM $1.66 Up $0.00 $1.66 $1.66 100
10:34 AM $1.66 Up $0.00 $1.66 $1.66 0
10:33 AM $1.66 Up $0.00 $1.66 $1.66 500
10:32 AM $1.66 Up $0.00 $1.66 $1.66 900
10:31 AM $1.66 Down $ -0.01 $1.66 $1.66 400
10:30 AM $1.67 Up $0.01 $1.67 $1.66 24,000
10:29 AM $1.66 Up $0.00 $1.66 $1.66 100
10:28 AM $1.66 Down $ -0.01 $1.66 $1.66 1,000
10:27 AM $1.67 Up $0.00 $1.67 $1.67 10,200
10:26 AM $1.67 Down $ -0.01 $1.67 $1.67 8,000
10:25 AM $1.68 Up $0.00 $1.68 $1.68 19,500
10:24 AM $1.68 Up $0.00 $1.68 $1.68 6,800
10:23 AM $1.68 Down $0.00 $1.68 $1.68 200
10:22 AM $1.68 Up $0.00 $1.68 $1.68 800
10:20 AM $1.68 Up $0.01 $1.68 $1.68 700
10:20 AM $1.68 Up $0.00 $1.68 $1.68 0
10:19 AM $1.67 Up $0.01 $1.67 $1.67 37,000
10:18 AM $1.66 Up $0.01 $1.66 $1.66 16,700
10:16 AM $1.65 Up $0.00 $1.65 $1.65 2,500
10:16 AM $1.65 Up $0.00 $1.65 $1.65 0
10:15 AM $1.65 Up $0.01 $1.65 $1.65 18,600
10:11 AM $1.64 Up $0.00 $1.64 $1.64 100
10:11 AM $1.64 Up $0.00 $1.64 $1.64 0
10:11 AM $1.64 Up $0.00 $1.64 $1.64 0
10:11 AM $1.64 Up $0.00 $1.64 $1.64 0
10:10 AM $1.64 Up $0.00 $1.64 $1.64 9,400
10:09 AM $1.64 Up $0.00 $1.64 $1.64 13,300
10:07 AM $1.64 Up $0.00 $1.64 $1.64 9,700
10:07 AM $1.64 Up $0.00 $1.64 $1.64 0
10:03 AM $1.64 Up $0.01 $1.64 $1.64 1,900
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
10:01 AM $1.63 Up $0.01 $1.63 $1.63 5,500
10:01 AM $1.63 Up $0.00 $1.63 $1.63 0
10:00 AM $1.62 Down $ -0.01 $1.63 $1.62 45,900
09:57 AM $1.63 Down $ -0.01 $1.63 $1.63 42,800
09:57 AM $1.63 Up $0.00 $1.63 $1.63 0
09:57 AM $1.63 Up $0.00 $1.63 $1.63 0
09:56 AM $1.64 Down $ -0.01 $1.64 $1.64 44,100
09:54 AM $1.65 Down $ -0.01 $1.65 $1.65 12,700
09:54 AM $1.65 Up $0.00 $1.65 $1.65 0
09:52 AM $1.66 Up $0.00 $1.67 $1.66 5,800
09:52 AM $1.66 Up $0.00 $1.67 $1.66 0
09:51 AM $1.66 Up $0.00 $1.66 $1.66 11,300
09:50 AM $1.66 Up $0.00 $1.66 $1.66 400
09:47 AM $1.66 Up $0.00 $1.66 $1.66 2,700
09:47 AM $1.66 Up $0.00 $1.66 $1.66 0
09:47 AM $1.66 Up $0.00 $1.66 $1.66 0
09:46 AM $1.66 Up $0.00 $1.66 $1.66 2,000
09:45 AM $1.66 Up $0.00 $1.66 $1.66 2,100
09:44 AM $1.66 Up $0.00 $1.66 $1.66 4,400
09:43 AM $1.66 Up $0.00 $1.66 $1.66 200
09:40 AM $1.66 Up $0.00 $1.66 $1.66 100
09:40 AM $1.66 Up $0.00 $1.66 $1.66 0
09:40 AM $1.66 Up $0.00 $1.66 $1.66 0
09:39 AM $1.66 Up $0.00 $1.66 $1.66 100
09:38 AM $1.66 Up $0.01 $1.66 $1.66 700
09:35 AM $1.65 Down $ -0.01 $1.66 $1.65 16,600
09:35 AM $1.65 Up $0.00 $1.66 $1.65 0
09:35 AM $1.65 Up $0.00 $1.66 $1.65 0
09:32 AM $1.66 Up $0.02 $1.66 $1.65 17,000
09:32 AM $1.66 Up $0.00 $1.66 $1.65 0
09:32 AM $1.66 Up $0.00 $1.66 $1.65 0
09:31 AM $1.64 Up $0.00 $1.64 $1.64 100
09:30 AM $1.64 Down $ -0.04 $1.65 $1.64 11,100
Previous close $1.68

One month history

Date Closing Opening High Low Volume
13/03/2025 $1.59 $1.64 $1.65 $1.58 1,275,800
12/03/2025 $1.68 $1.64 $1.68 $1.64 1,398,500
11/03/2025 $1.62 $1.61 $1.66 $1.58 1,123,000
10/03/2025 $1.62 $1.65 $1.65 $1.57 1,287,300
07/03/2025 $1.79 $1.66 $1.79 $1.63 2,071,100
06/03/2025 $1.61 $1.67 $1.67 $1.56 1,482,700
05/03/2025 $1.70 $1.63 $1.70 $1.61 1,231,100
04/03/2025 $1.66 $1.57 $1.70 $1.56 1,703,600
03/03/2025 $1.61 $1.69 $1.71 $1.59 768,500
28/02/2025 $1.72 $1.67 $1.72 $1.61 2,039,900
27/02/2025 $1.59 $1.67 $1.69 $1.58 1,317,200
26/02/2025 $1.62 $1.68 $1.69 $1.60 1,223,000
25/02/2025 $1.61 $1.59 $1.64 $1.56 1,547,700
24/02/2025 $1.76 $1.77 $1.82 $1.75 1,138,000
21/02/2025 $1.87 $1.95 $1.96 $1.83 1,237,800
20/02/2025 $1.98 $1.99 $2.02 $1.97 689,700
19/02/2025 $2.00 $2.04 $2.07 $2.00 934,100
18/02/2025 $1.99 $2.07 $2.07 $1.97 1,085,500
14/02/2025 $2.00 $2.04 $2.04 $1.98 569,800
13/02/2025 $1.99 $1.98 $2.01 $1.95 1,307,500
12/02/2025 $1.94 $1.92 $2.00 $1.92 1,254,600
11/02/2025 $1.88 $1.98 $2.00 $1.88 1,938,800
10/02/2025 $2.00 $2.02 $2.04 $1.98 843,900
07/02/2025 $2.03 $2.07 $2.08 $2.02 1,320,500
06/02/2025 $2.04 $2.08 $2.08 $2.01 1,340,400
05/02/2025 $2.04 $2.07 $2.09 $2.03 1,410,900
04/02/2025 $2.11 $2.08 $2.15 $2.06 1,545,400
03/02/2025 $2.08 $2.09 $2.16 $2.04 2,160,700
31/01/2025 $2.12 $2.21 $2.22 $2.09 1,904,600
30/01/2025 $2.15 $2.16 $2.19 $2.10 1,493,200
Graphs are not available, please refer to the detailed table