Find a quote
BAUSCH LOMB CORPORATION
24.74 Down -0.30 (-1.21 %)
Delayed : 2025/01/14 15:59:31
- Previous close $25.04
- Opening $25.19
- Today High $25.19
- Today Low $24.17
- Price Bid $23.70
- Price Ask $23.70
- 52 Weeks High $29.37
- 52 Weeks Low $18.11
- Size Bid 10
- Size Ask 2
- Volume 6,218
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 1.29
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 8,712.54
- Shares Out (M) : 352.16
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
03:59 PM | $24.74 | Up $0.01 | $24.74 | $24.74 | 100 |
03:07 PM | $24.73 | Down $ -0.19 | $24.73 | $24.73 | 100 |
03:07 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
03:07 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
03:07 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
03:07 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
03:07 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
03:07 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
03:07 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
03:07 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
03:07 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
03:07 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
03:07 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
03:07 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
03:07 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
03:07 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
03:07 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
03:07 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
03:07 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
03:07 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
03:07 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
03:07 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
03:07 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
03:07 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
03:07 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
03:07 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
03:07 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
03:07 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
03:07 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
03:07 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
03:07 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
03:07 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
03:07 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
03:07 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
03:07 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
03:07 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
03:07 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
03:07 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
03:07 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
03:07 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
03:07 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
03:07 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
03:07 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
03:07 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
03:07 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
03:07 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
03:07 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
03:07 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
03:07 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
03:07 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
03:07 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
03:07 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
03:07 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
01:47 PM | $24.92 | Up $0.02 | $24.92 | $24.92 | 100 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:47 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
01:39 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 100 |
01:39 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
01:39 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
01:39 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
01:39 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
01:39 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
01:39 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
01:39 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Down $ -0.08 | $24.90 | $24.90 | 100 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:21 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:10 PM | $24.98 | Up $0.08 | $24.98 | $24.98 | 100 |
12:10 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
12:10 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
12:10 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
12:10 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
12:10 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
12:10 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
12:10 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
12:10 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
12:10 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
12:10 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
12:08 PM | $24.90 | Up $0.04 | $24.90 | $24.90 | 100 |
12:08 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
12:06 PM | $24.86 | Up $0.14 | $24.86 | $24.86 | 100 |
12:06 PM | $24.86 | Up $0.00 | $24.86 | $24.86 | 0 |
11:58 AM | $24.72 | Down $ -0.30 | $24.72 | $24.72 | 100 |
11:58 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
11:58 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
11:58 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
11:58 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
11:58 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
11:58 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
11:58 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
11:53 AM | $25.02 | Up $0.29 | $25.02 | $25.02 | 100 |
11:53 AM | $25.02 | Up $0.00 | $25.02 | $25.02 | 0 |
11:53 AM | $25.02 | Up $0.00 | $25.02 | $25.02 | 0 |
11:53 AM | $25.02 | Up $0.00 | $25.02 | $25.02 | 0 |
11:53 AM | $25.02 | Up $0.00 | $25.02 | $25.02 | 0 |
11:51 AM | $24.73 | Up $0.01 | $24.73 | $24.72 | 600 |
11:51 AM | $24.73 | Up $0.00 | $24.73 | $24.72 | 0 |
11:50 AM | $24.72 | Up $0.07 | $24.72 | $24.72 | 100 |
11:41 AM | $24.65 | Up $0.03 | $24.65 | $24.65 | 100 |
11:41 AM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
11:41 AM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
11:41 AM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
11:41 AM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
11:41 AM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
11:41 AM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
11:41 AM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
11:41 AM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
11:40 AM | $24.62 | Up $0.10 | $24.62 | $24.56 | 500 |
11:36 AM | $24.52 | Up $0.03 | $24.52 | $24.52 | 100 |
11:36 AM | $24.52 | Up $0.00 | $24.52 | $24.52 | 0 |
11:36 AM | $24.52 | Up $0.00 | $24.52 | $24.52 | 0 |
11:36 AM | $24.52 | Up $0.00 | $24.52 | $24.52 | 0 |
11:28 AM | $24.49 | Up $0.14 | $24.49 | $24.49 | 100 |
11:28 AM | $24.49 | Up $0.00 | $24.49 | $24.49 | 0 |
11:28 AM | $24.49 | Up $0.00 | $24.49 | $24.49 | 0 |
11:28 AM | $24.49 | Up $0.00 | $24.49 | $24.49 | 0 |
11:28 AM | $24.49 | Up $0.00 | $24.49 | $24.49 | 0 |
11:28 AM | $24.49 | Up $0.00 | $24.49 | $24.49 | 0 |
11:28 AM | $24.49 | Up $0.00 | $24.49 | $24.49 | 0 |
11:28 AM | $24.49 | Up $0.00 | $24.49 | $24.49 | 0 |
11:20 AM | $24.35 | Up $0.15 | $24.35 | $24.35 | 100 |
11:20 AM | $24.35 | Up $0.00 | $24.35 | $24.35 | 0 |
11:20 AM | $24.35 | Up $0.00 | $24.35 | $24.35 | 0 |
11:20 AM | $24.35 | Up $0.00 | $24.35 | $24.35 | 0 |
11:20 AM | $24.35 | Up $0.00 | $24.35 | $24.35 | 0 |
11:20 AM | $24.35 | Up $0.00 | $24.35 | $24.35 | 0 |
11:20 AM | $24.35 | Up $0.00 | $24.35 | $24.35 | 0 |
11:20 AM | $24.35 | Up $0.00 | $24.35 | $24.35 | 0 |
11:10 AM | $24.20 | Up $0.00 | $24.20 | $24.20 | 500 |
11:10 AM | $24.20 | Up $0.00 | $24.20 | $24.20 | 0 |
11:10 AM | $24.20 | Up $0.00 | $24.20 | $24.20 | 0 |
11:10 AM | $24.20 | Up $0.00 | $24.20 | $24.20 | 0 |
11:10 AM | $24.20 | Up $0.00 | $24.20 | $24.20 | 0 |
11:10 AM | $24.20 | Up $0.00 | $24.20 | $24.20 | 0 |
11:10 AM | $24.20 | Up $0.00 | $24.20 | $24.20 | 0 |
11:10 AM | $24.20 | Up $0.00 | $24.20 | $24.20 | 0 |
11:10 AM | $24.20 | Up $0.00 | $24.20 | $24.20 | 0 |
11:10 AM | $24.20 | Up $0.00 | $24.20 | $24.20 | 0 |
11:09 AM | $24.20 | Up $0.00 | $24.20 | $24.20 | 1,100 |
11:07 AM | $24.20 | Down $ -0.03 | $24.20 | $24.17 | 1,500 |
11:07 AM | $24.20 | Up $0.00 | $24.20 | $24.17 | 0 |
11:00 AM | $24.23 | Down $ -0.16 | $24.23 | $24.23 | 100 |
11:00 AM | $24.23 | Up $0.00 | $24.23 | $24.23 | 0 |
11:00 AM | $24.23 | Up $0.00 | $24.23 | $24.23 | 0 |
11:00 AM | $24.23 | Up $0.00 | $24.23 | $24.23 | 0 |
11:00 AM | $24.23 | Up $0.00 | $24.23 | $24.23 | 0 |
11:00 AM | $24.23 | Up $0.00 | $24.23 | $24.23 | 0 |
11:00 AM | $24.23 | Up $0.00 | $24.23 | $24.23 | 0 |
10:49 AM | $24.39 | Down $ -0.28 | $24.39 | $24.39 | 100 |
10:49 AM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
10:49 AM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
10:49 AM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
10:49 AM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
10:49 AM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
10:49 AM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
10:49 AM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
10:49 AM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
10:49 AM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
10:49 AM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
10:18 AM | $24.67 | Down $ -0.43 | $24.67 | $24.67 | 100 |
10:18 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
10:18 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
10:18 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
10:18 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
10:18 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
10:18 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
10:18 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
10:18 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
10:18 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
10:18 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
10:18 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
10:18 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
10:18 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
10:18 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
10:18 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
10:18 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
10:18 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
10:18 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
10:18 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
10:18 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
10:18 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
10:18 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
10:18 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
10:18 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
10:18 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
10:18 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
10:18 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
10:18 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
10:18 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
10:18 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
09:38 AM | $25.10 | Down $ -0.09 | $25.10 | $25.10 | 100 |
09:38 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
09:38 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
09:38 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
09:38 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
09:38 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
09:38 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
09:38 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
09:38 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
09:38 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
09:38 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
09:38 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
09:38 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
09:38 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
09:38 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
09:38 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
09:38 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
09:38 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
09:38 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
09:38 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
09:38 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
09:38 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
09:38 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
09:38 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
09:38 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
09:38 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
09:38 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
09:38 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
09:38 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
09:38 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
09:38 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
09:38 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
09:38 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
09:38 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
09:38 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
09:38 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
09:38 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
09:38 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
09:38 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
09:38 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
09:30 AM | $25.19 | Up $0.15 | $25.19 | $25.19 | 100 |
09:30 AM | $25.19 | Up $0.00 | $25.19 | $25.19 | 0 |
09:30 AM | $25.19 | Up $0.00 | $25.19 | $25.19 | 0 |
09:30 AM | $25.19 | Up $0.00 | $25.19 | $25.19 | 0 |
09:30 AM | $25.19 | Up $0.00 | $25.19 | $25.19 | 0 |
09:30 AM | $25.19 | Up $0.00 | $25.19 | $25.19 | 0 |
09:30 AM | $25.19 | Up $0.00 | $25.19 | $25.19 | 0 |
09:30 AM | $25.19 | Up $0.00 | $25.19 | $25.19 | 0 |
Previous close | $25.04 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
14/01/2025 | $24.74 | $24.86 | $24.98 | $24.73 | 800 |
10/01/2025 | $25.73 | $25.69 | $25.73 | $25.62 | 500 |
09/01/2025 | $25.74 | $25.63 | $25.74 | $25.63 | 200 |
08/01/2025 | $26.04 | $26.23 | $26.27 | $25.96 | 2,200 |
07/01/2025 | $25.70 | $25.48 | $25.73 | $25.48 | 1,200 |
06/01/2025 | $25.69 | $26.00 | $26.00 | $25.44 | 900 |
03/01/2025 | $25.64 | $25.80 | $25.84 | $25.64 | 1,200 |
02/01/2025 | $25.95 | $26.36 | $26.36 | $25.95 | 1,500 |
31/12/2024 | $25.96 | $25.77 | $25.96 | $25.77 | 600 |
30/12/2024 | $25.49 | $25.52 | $25.52 | $25.43 | 600 |
27/12/2024 | $25.83 | $25.83 | $25.83 | $25.83 | 100 |
24/12/2024 | $25.61 | $25.61 | $25.61 | $25.61 | 100 |
23/12/2024 | $25.64 | $25.67 | $25.67 | $25.62 | 400 |
20/12/2024 | $26.87 | $25.91 | $26.87 | $25.65 | 20,400 |
19/12/2024 | $25.94 | $25.80 | $26.03 | $25.75 | 600 |
18/12/2024 | $26.32 | $27.09 | $27.12 | $26.30 | 1,500 |
17/12/2024 | $26.98 | $26.77 | $26.98 | $26.77 | 700 |
16/12/2024 | $25.81 | $26.43 | $26.49 | $25.81 | 900 |
13/12/2024 | $26.41 | $26.37 | $26.48 | $26.27 | 1,500 |
12/12/2024 | $26.58 | $26.37 | $26.71 | $26.35 | 1,100 |
11/12/2024 | $25.67 | $25.34 | $25.84 | $25.11 | 2,700 |
10/12/2024 | $29.30 | $28.89 | $29.30 | $28.89 | 1,200 |
09/12/2024 | $28.43 | $28.30 | $28.46 | $28.30 | 800 |
06/12/2024 | $28.38 | $28.22 | $28.38 | $28.22 | 600 |
05/12/2024 | $28.01 | $27.72 | $28.01 | $27.64 | 1,500 |
04/12/2024 | $27.71 | $27.86 | $27.88 | $27.71 | 400 |
03/12/2024 | $27.61 | $27.32 | $27.61 | $27.32 | 900 |
02/12/2024 | $27.31 | $27.35 | $27.39 | $27.11 | 500 |
Graphs are not available, please refer to the detailed table