Find a quote

BAUSCH LOMB CORPORATION

24.74 Down -0.30 (-1.21 %)

Delayed : 2025/01/14 15:59:31

  • Previous close $25.04
  • Opening $25.19
  • Today High $25.19
  • Today Low $24.17
  • Price Bid $23.70
  • Price Ask $23.70
  • 52 Weeks High $29.37
  • 52 Weeks Low $18.11
  • Size Bid 10
  • Size Ask 2
  • Volume 6,218

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : 1.29
  • Dividends/Share : N/A
  • Current Div. Yield : N/A
  • Market Cap (M) : 8,712.54
  • Shares Out (M) : 352.16
  • Exchange : XTSE
  • Ex Dividend Date : N/A

Intraday history

Hour Last Change High Low Volume
03:59 PM $24.74 Up $0.01 $24.74 $24.74 100
03:07 PM $24.73 Down $ -0.19 $24.73 $24.73 100
03:07 PM $24.73 Up $0.00 $24.73 $24.73 0
03:07 PM $24.73 Up $0.00 $24.73 $24.73 0
03:07 PM $24.73 Up $0.00 $24.73 $24.73 0
03:07 PM $24.73 Up $0.00 $24.73 $24.73 0
03:07 PM $24.73 Up $0.00 $24.73 $24.73 0
03:07 PM $24.73 Up $0.00 $24.73 $24.73 0
03:07 PM $24.73 Up $0.00 $24.73 $24.73 0
03:07 PM $24.73 Up $0.00 $24.73 $24.73 0
03:07 PM $24.73 Up $0.00 $24.73 $24.73 0
03:07 PM $24.73 Up $0.00 $24.73 $24.73 0
03:07 PM $24.73 Up $0.00 $24.73 $24.73 0
03:07 PM $24.73 Up $0.00 $24.73 $24.73 0
03:07 PM $24.73 Up $0.00 $24.73 $24.73 0
03:07 PM $24.73 Up $0.00 $24.73 $24.73 0
03:07 PM $24.73 Up $0.00 $24.73 $24.73 0
03:07 PM $24.73 Up $0.00 $24.73 $24.73 0
03:07 PM $24.73 Up $0.00 $24.73 $24.73 0
03:07 PM $24.73 Up $0.00 $24.73 $24.73 0
03:07 PM $24.73 Up $0.00 $24.73 $24.73 0
03:07 PM $24.73 Up $0.00 $24.73 $24.73 0
03:07 PM $24.73 Up $0.00 $24.73 $24.73 0
03:07 PM $24.73 Up $0.00 $24.73 $24.73 0
03:07 PM $24.73 Up $0.00 $24.73 $24.73 0
03:07 PM $24.73 Up $0.00 $24.73 $24.73 0
03:07 PM $24.73 Up $0.00 $24.73 $24.73 0
03:07 PM $24.73 Up $0.00 $24.73 $24.73 0
03:07 PM $24.73 Up $0.00 $24.73 $24.73 0
03:07 PM $24.73 Up $0.00 $24.73 $24.73 0
03:07 PM $24.73 Up $0.00 $24.73 $24.73 0
03:07 PM $24.73 Up $0.00 $24.73 $24.73 0
03:07 PM $24.73 Up $0.00 $24.73 $24.73 0
03:07 PM $24.73 Up $0.00 $24.73 $24.73 0
03:07 PM $24.73 Up $0.00 $24.73 $24.73 0
03:07 PM $24.73 Up $0.00 $24.73 $24.73 0
03:07 PM $24.73 Up $0.00 $24.73 $24.73 0
03:07 PM $24.73 Up $0.00 $24.73 $24.73 0
03:07 PM $24.73 Up $0.00 $24.73 $24.73 0
03:07 PM $24.73 Up $0.00 $24.73 $24.73 0
03:07 PM $24.73 Up $0.00 $24.73 $24.73 0
03:07 PM $24.73 Up $0.00 $24.73 $24.73 0
03:07 PM $24.73 Up $0.00 $24.73 $24.73 0
03:07 PM $24.73 Up $0.00 $24.73 $24.73 0
03:07 PM $24.73 Up $0.00 $24.73 $24.73 0
03:07 PM $24.73 Up $0.00 $24.73 $24.73 0
03:07 PM $24.73 Up $0.00 $24.73 $24.73 0
03:07 PM $24.73 Up $0.00 $24.73 $24.73 0
03:07 PM $24.73 Up $0.00 $24.73 $24.73 0
03:07 PM $24.73 Up $0.00 $24.73 $24.73 0
03:07 PM $24.73 Up $0.00 $24.73 $24.73 0
03:07 PM $24.73 Up $0.00 $24.73 $24.73 0
03:07 PM $24.73 Up $0.00 $24.73 $24.73 0
01:47 PM $24.92 Up $0.02 $24.92 $24.92 100
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:47 PM $24.92 Up $0.00 $24.92 $24.92 0
01:39 PM $24.90 Up $0.00 $24.90 $24.90 100
01:39 PM $24.90 Up $0.00 $24.90 $24.90 0
01:39 PM $24.90 Up $0.00 $24.90 $24.90 0
01:39 PM $24.90 Up $0.00 $24.90 $24.90 0
01:39 PM $24.90 Up $0.00 $24.90 $24.90 0
01:39 PM $24.90 Up $0.00 $24.90 $24.90 0
01:39 PM $24.90 Up $0.00 $24.90 $24.90 0
01:39 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Down $ -0.08 $24.90 $24.90 100
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:21 PM $24.90 Up $0.00 $24.90 $24.90 0
12:10 PM $24.98 Up $0.08 $24.98 $24.98 100
12:10 PM $24.98 Up $0.00 $24.98 $24.98 0
12:10 PM $24.98 Up $0.00 $24.98 $24.98 0
12:10 PM $24.98 Up $0.00 $24.98 $24.98 0
12:10 PM $24.98 Up $0.00 $24.98 $24.98 0
12:10 PM $24.98 Up $0.00 $24.98 $24.98 0
12:10 PM $24.98 Up $0.00 $24.98 $24.98 0
12:10 PM $24.98 Up $0.00 $24.98 $24.98 0
12:10 PM $24.98 Up $0.00 $24.98 $24.98 0
12:10 PM $24.98 Up $0.00 $24.98 $24.98 0
12:10 PM $24.98 Up $0.00 $24.98 $24.98 0
12:08 PM $24.90 Up $0.04 $24.90 $24.90 100
12:08 PM $24.90 Up $0.00 $24.90 $24.90 0
12:06 PM $24.86 Up $0.14 $24.86 $24.86 100
12:06 PM $24.86 Up $0.00 $24.86 $24.86 0
11:58 AM $24.72 Down $ -0.30 $24.72 $24.72 100
11:58 AM $24.72 Up $0.00 $24.72 $24.72 0
11:58 AM $24.72 Up $0.00 $24.72 $24.72 0
11:58 AM $24.72 Up $0.00 $24.72 $24.72 0
11:58 AM $24.72 Up $0.00 $24.72 $24.72 0
11:58 AM $24.72 Up $0.00 $24.72 $24.72 0
11:58 AM $24.72 Up $0.00 $24.72 $24.72 0
11:58 AM $24.72 Up $0.00 $24.72 $24.72 0
11:53 AM $25.02 Up $0.29 $25.02 $25.02 100
11:53 AM $25.02 Up $0.00 $25.02 $25.02 0
11:53 AM $25.02 Up $0.00 $25.02 $25.02 0
11:53 AM $25.02 Up $0.00 $25.02 $25.02 0
11:53 AM $25.02 Up $0.00 $25.02 $25.02 0
11:51 AM $24.73 Up $0.01 $24.73 $24.72 600
11:51 AM $24.73 Up $0.00 $24.73 $24.72 0
11:50 AM $24.72 Up $0.07 $24.72 $24.72 100
11:41 AM $24.65 Up $0.03 $24.65 $24.65 100
11:41 AM $24.65 Up $0.00 $24.65 $24.65 0
11:41 AM $24.65 Up $0.00 $24.65 $24.65 0
11:41 AM $24.65 Up $0.00 $24.65 $24.65 0
11:41 AM $24.65 Up $0.00 $24.65 $24.65 0
11:41 AM $24.65 Up $0.00 $24.65 $24.65 0
11:41 AM $24.65 Up $0.00 $24.65 $24.65 0
11:41 AM $24.65 Up $0.00 $24.65 $24.65 0
11:41 AM $24.65 Up $0.00 $24.65 $24.65 0
11:40 AM $24.62 Up $0.10 $24.62 $24.56 500
11:36 AM $24.52 Up $0.03 $24.52 $24.52 100
11:36 AM $24.52 Up $0.00 $24.52 $24.52 0
11:36 AM $24.52 Up $0.00 $24.52 $24.52 0
11:36 AM $24.52 Up $0.00 $24.52 $24.52 0
11:28 AM $24.49 Up $0.14 $24.49 $24.49 100
11:28 AM $24.49 Up $0.00 $24.49 $24.49 0
11:28 AM $24.49 Up $0.00 $24.49 $24.49 0
11:28 AM $24.49 Up $0.00 $24.49 $24.49 0
11:28 AM $24.49 Up $0.00 $24.49 $24.49 0
11:28 AM $24.49 Up $0.00 $24.49 $24.49 0
11:28 AM $24.49 Up $0.00 $24.49 $24.49 0
11:28 AM $24.49 Up $0.00 $24.49 $24.49 0
11:20 AM $24.35 Up $0.15 $24.35 $24.35 100
11:20 AM $24.35 Up $0.00 $24.35 $24.35 0
11:20 AM $24.35 Up $0.00 $24.35 $24.35 0
11:20 AM $24.35 Up $0.00 $24.35 $24.35 0
11:20 AM $24.35 Up $0.00 $24.35 $24.35 0
11:20 AM $24.35 Up $0.00 $24.35 $24.35 0
11:20 AM $24.35 Up $0.00 $24.35 $24.35 0
11:20 AM $24.35 Up $0.00 $24.35 $24.35 0
11:10 AM $24.20 Up $0.00 $24.20 $24.20 500
11:10 AM $24.20 Up $0.00 $24.20 $24.20 0
11:10 AM $24.20 Up $0.00 $24.20 $24.20 0
11:10 AM $24.20 Up $0.00 $24.20 $24.20 0
11:10 AM $24.20 Up $0.00 $24.20 $24.20 0
11:10 AM $24.20 Up $0.00 $24.20 $24.20 0
11:10 AM $24.20 Up $0.00 $24.20 $24.20 0
11:10 AM $24.20 Up $0.00 $24.20 $24.20 0
11:10 AM $24.20 Up $0.00 $24.20 $24.20 0
11:10 AM $24.20 Up $0.00 $24.20 $24.20 0
11:09 AM $24.20 Up $0.00 $24.20 $24.20 1,100
11:07 AM $24.20 Down $ -0.03 $24.20 $24.17 1,500
11:07 AM $24.20 Up $0.00 $24.20 $24.17 0
11:00 AM $24.23 Down $ -0.16 $24.23 $24.23 100
11:00 AM $24.23 Up $0.00 $24.23 $24.23 0
11:00 AM $24.23 Up $0.00 $24.23 $24.23 0
11:00 AM $24.23 Up $0.00 $24.23 $24.23 0
11:00 AM $24.23 Up $0.00 $24.23 $24.23 0
11:00 AM $24.23 Up $0.00 $24.23 $24.23 0
11:00 AM $24.23 Up $0.00 $24.23 $24.23 0
10:49 AM $24.39 Down $ -0.28 $24.39 $24.39 100
10:49 AM $24.39 Up $0.00 $24.39 $24.39 0
10:49 AM $24.39 Up $0.00 $24.39 $24.39 0
10:49 AM $24.39 Up $0.00 $24.39 $24.39 0
10:49 AM $24.39 Up $0.00 $24.39 $24.39 0
10:49 AM $24.39 Up $0.00 $24.39 $24.39 0
10:49 AM $24.39 Up $0.00 $24.39 $24.39 0
10:49 AM $24.39 Up $0.00 $24.39 $24.39 0
10:49 AM $24.39 Up $0.00 $24.39 $24.39 0
10:49 AM $24.39 Up $0.00 $24.39 $24.39 0
10:49 AM $24.39 Up $0.00 $24.39 $24.39 0
10:18 AM $24.67 Down $ -0.43 $24.67 $24.67 100
10:18 AM $24.67 Up $0.00 $24.67 $24.67 0
10:18 AM $24.67 Up $0.00 $24.67 $24.67 0
10:18 AM $24.67 Up $0.00 $24.67 $24.67 0
10:18 AM $24.67 Up $0.00 $24.67 $24.67 0
10:18 AM $24.67 Up $0.00 $24.67 $24.67 0
10:18 AM $24.67 Up $0.00 $24.67 $24.67 0
10:18 AM $24.67 Up $0.00 $24.67 $24.67 0
10:18 AM $24.67 Up $0.00 $24.67 $24.67 0
10:18 AM $24.67 Up $0.00 $24.67 $24.67 0
10:18 AM $24.67 Up $0.00 $24.67 $24.67 0
10:18 AM $24.67 Up $0.00 $24.67 $24.67 0
10:18 AM $24.67 Up $0.00 $24.67 $24.67 0
10:18 AM $24.67 Up $0.00 $24.67 $24.67 0
10:18 AM $24.67 Up $0.00 $24.67 $24.67 0
10:18 AM $24.67 Up $0.00 $24.67 $24.67 0
10:18 AM $24.67 Up $0.00 $24.67 $24.67 0
10:18 AM $24.67 Up $0.00 $24.67 $24.67 0
10:18 AM $24.67 Up $0.00 $24.67 $24.67 0
10:18 AM $24.67 Up $0.00 $24.67 $24.67 0
10:18 AM $24.67 Up $0.00 $24.67 $24.67 0
10:18 AM $24.67 Up $0.00 $24.67 $24.67 0
10:18 AM $24.67 Up $0.00 $24.67 $24.67 0
10:18 AM $24.67 Up $0.00 $24.67 $24.67 0
10:18 AM $24.67 Up $0.00 $24.67 $24.67 0
10:18 AM $24.67 Up $0.00 $24.67 $24.67 0
10:18 AM $24.67 Up $0.00 $24.67 $24.67 0
10:18 AM $24.67 Up $0.00 $24.67 $24.67 0
10:18 AM $24.67 Up $0.00 $24.67 $24.67 0
10:18 AM $24.67 Up $0.00 $24.67 $24.67 0
10:18 AM $24.67 Up $0.00 $24.67 $24.67 0
09:38 AM $25.10 Down $ -0.09 $25.10 $25.10 100
09:38 AM $25.10 Up $0.00 $25.10 $25.10 0
09:38 AM $25.10 Up $0.00 $25.10 $25.10 0
09:38 AM $25.10 Up $0.00 $25.10 $25.10 0
09:38 AM $25.10 Up $0.00 $25.10 $25.10 0
09:38 AM $25.10 Up $0.00 $25.10 $25.10 0
09:38 AM $25.10 Up $0.00 $25.10 $25.10 0
09:38 AM $25.10 Up $0.00 $25.10 $25.10 0
09:38 AM $25.10 Up $0.00 $25.10 $25.10 0
09:38 AM $25.10 Up $0.00 $25.10 $25.10 0
09:38 AM $25.10 Up $0.00 $25.10 $25.10 0
09:38 AM $25.10 Up $0.00 $25.10 $25.10 0
09:38 AM $25.10 Up $0.00 $25.10 $25.10 0
09:38 AM $25.10 Up $0.00 $25.10 $25.10 0
09:38 AM $25.10 Up $0.00 $25.10 $25.10 0
09:38 AM $25.10 Up $0.00 $25.10 $25.10 0
09:38 AM $25.10 Up $0.00 $25.10 $25.10 0
09:38 AM $25.10 Up $0.00 $25.10 $25.10 0
09:38 AM $25.10 Up $0.00 $25.10 $25.10 0
09:38 AM $25.10 Up $0.00 $25.10 $25.10 0
09:38 AM $25.10 Up $0.00 $25.10 $25.10 0
09:38 AM $25.10 Up $0.00 $25.10 $25.10 0
09:38 AM $25.10 Up $0.00 $25.10 $25.10 0
09:38 AM $25.10 Up $0.00 $25.10 $25.10 0
09:38 AM $25.10 Up $0.00 $25.10 $25.10 0
09:38 AM $25.10 Up $0.00 $25.10 $25.10 0
09:38 AM $25.10 Up $0.00 $25.10 $25.10 0
09:38 AM $25.10 Up $0.00 $25.10 $25.10 0
09:38 AM $25.10 Up $0.00 $25.10 $25.10 0
09:38 AM $25.10 Up $0.00 $25.10 $25.10 0
09:38 AM $25.10 Up $0.00 $25.10 $25.10 0
09:38 AM $25.10 Up $0.00 $25.10 $25.10 0
09:38 AM $25.10 Up $0.00 $25.10 $25.10 0
09:38 AM $25.10 Up $0.00 $25.10 $25.10 0
09:38 AM $25.10 Up $0.00 $25.10 $25.10 0
09:38 AM $25.10 Up $0.00 $25.10 $25.10 0
09:38 AM $25.10 Up $0.00 $25.10 $25.10 0
09:38 AM $25.10 Up $0.00 $25.10 $25.10 0
09:38 AM $25.10 Up $0.00 $25.10 $25.10 0
09:38 AM $25.10 Up $0.00 $25.10 $25.10 0
09:30 AM $25.19 Up $0.15 $25.19 $25.19 100
09:30 AM $25.19 Up $0.00 $25.19 $25.19 0
09:30 AM $25.19 Up $0.00 $25.19 $25.19 0
09:30 AM $25.19 Up $0.00 $25.19 $25.19 0
09:30 AM $25.19 Up $0.00 $25.19 $25.19 0
09:30 AM $25.19 Up $0.00 $25.19 $25.19 0
09:30 AM $25.19 Up $0.00 $25.19 $25.19 0
09:30 AM $25.19 Up $0.00 $25.19 $25.19 0
Previous close $25.04

One month history

Date Closing Opening High Low Volume
14/01/2025 $24.74 $24.86 $24.98 $24.73 800
10/01/2025 $25.73 $25.69 $25.73 $25.62 500
09/01/2025 $25.74 $25.63 $25.74 $25.63 200
08/01/2025 $26.04 $26.23 $26.27 $25.96 2,200
07/01/2025 $25.70 $25.48 $25.73 $25.48 1,200
06/01/2025 $25.69 $26.00 $26.00 $25.44 900
03/01/2025 $25.64 $25.80 $25.84 $25.64 1,200
02/01/2025 $25.95 $26.36 $26.36 $25.95 1,500
31/12/2024 $25.96 $25.77 $25.96 $25.77 600
30/12/2024 $25.49 $25.52 $25.52 $25.43 600
27/12/2024 $25.83 $25.83 $25.83 $25.83 100
24/12/2024 $25.61 $25.61 $25.61 $25.61 100
23/12/2024 $25.64 $25.67 $25.67 $25.62 400
20/12/2024 $26.87 $25.91 $26.87 $25.65 20,400
19/12/2024 $25.94 $25.80 $26.03 $25.75 600
18/12/2024 $26.32 $27.09 $27.12 $26.30 1,500
17/12/2024 $26.98 $26.77 $26.98 $26.77 700
16/12/2024 $25.81 $26.43 $26.49 $25.81 900
13/12/2024 $26.41 $26.37 $26.48 $26.27 1,500
12/12/2024 $26.58 $26.37 $26.71 $26.35 1,100
11/12/2024 $25.67 $25.34 $25.84 $25.11 2,700
10/12/2024 $29.30 $28.89 $29.30 $28.89 1,200
09/12/2024 $28.43 $28.30 $28.46 $28.30 800
06/12/2024 $28.38 $28.22 $28.38 $28.22 600
05/12/2024 $28.01 $27.72 $28.01 $27.64 1,500
04/12/2024 $27.71 $27.86 $27.88 $27.71 400
03/12/2024 $27.61 $27.32 $27.61 $27.32 900
02/12/2024 $27.31 $27.35 $27.39 $27.11 500
Graphs are not available, please refer to the detailed table