Find a quote
BROOKFIELD CORPORATION PREF SER 48
23.35 Down -0.50 (-2.14 %)
Delayed : 2024/07/26 16:00:01
- Previous close $23.85
- Opening $23.56
- Price Bid $23.25
- Price Ask $23.25
- Size Bid 5
- Size Ask 10
- Today High $23.65
- Today Low $23.35
- 52 Weeks High $23.85
- 52 Weeks Low $16.24
- Volume 5,704
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.39
- Current Div. Yield : 6.53
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2024/03/14
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $23.35 | Down $ -0.22 | $23.35 | $23.35 | 2,400 |
| 03:59 PM | $23.57 | Up $0.02 | $23.57 | $23.57 | 200 |
| 03:46 PM | $23.56 | Down $ -0.05 | $23.56 | $23.56 | 200 |
| 03:46 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 03:46 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 03:46 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 03:46 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 03:46 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 03:46 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 03:46 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 03:46 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 03:46 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 03:46 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 03:46 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 03:46 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 03:39 PM | $23.60 | Down $ -0.05 | $23.60 | $23.60 | 2,000 |
| 03:39 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 03:39 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 03:39 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 03:39 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 03:39 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 03:39 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 03:02 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 100 |
| 03:02 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:02 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:02 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:02 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:02 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:02 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:02 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:02 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:02 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:02 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:02 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:02 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:02 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:02 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:02 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:02 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:02 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:02 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:02 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:02 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:02 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:02 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:02 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:02 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:02 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:02 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:02 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:02 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:02 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:02 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:02 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:02 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:02 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:02 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:02 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 03:02 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 02:48 PM | $23.65 | Up $0.09 | $23.65 | $23.65 | 500 |
| 02:48 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 02:48 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 02:48 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 02:48 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 02:48 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 02:48 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 02:48 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 02:48 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 02:48 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 02:48 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 02:48 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 02:48 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 02:48 PM | $23.65 | Up $0.00 | $23.65 | $23.65 | 0 |
| 12:06 PM | $23.56 | Down $ -0.29 | $23.56 | $23.56 | 200 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:06 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| Previous close | $23.85 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/07/2024 | $23.35 | $23.56 | $23.65 | $23.35 | 5,600 |
| 25/07/2024 | $23.85 | $23.26 | $23.85 | $23.25 | 6,700 |
| 24/07/2024 | $23.26 | $23.25 | $23.26 | $23.25 | 500 |
| 23/07/2024 | $23.33 | $23.30 | $23.33 | $23.21 | 1,000 |
| 22/07/2024 | $23.15 | $23.15 | $23.15 | $23.15 | 1,600 |
| 19/07/2024 | $23.08 | $23.18 | $23.19 | $23.07 | 6,600 |
| 18/07/2024 | $23.05 | $23.03 | $23.05 | $23.03 | 159,900 |
| 17/07/2024 | $23.05 | $23.07 | $23.20 | $23.05 | 4,500 |
| 16/07/2024 | $23.07 | $23.07 | $23.07 | $23.05 | 2,400 |
| 15/07/2024 | $23.07 | $23.07 | $23.07 | $23.07 | 300 |
| 12/07/2024 | $23.10 | $23.08 | $23.11 | $23.05 | 11,000 |
| 11/07/2024 | $22.93 | $23.01 | $23.05 | $22.93 | 5,700 |
| 10/07/2024 | $23.11 | $23.17 | $23.17 | $23.11 | 2,100 |
| 09/07/2024 | $23.15 | $23.27 | $23.27 | $23.15 | 1,300 |
| 05/07/2024 | $23.23 | $23.06 | $23.23 | $23.05 | 1,800 |
| 04/07/2024 | $23.11 | $23.19 | $23.25 | $23.11 | 6,300 |
| 03/07/2024 | $23.00 | $23.02 | $23.03 | $22.86 | 3,900 |
| 02/07/2024 | $22.90 | $22.94 | $22.94 | $22.90 | 200 |
| 28/06/2024 | $23.07 | $23.10 | $23.10 | $23.02 | 8,400 |
| 27/06/2024 | $22.60 | $22.60 | $22.60 | $22.60 | 300 |
| 26/06/2024 | $22.40 | $22.40 | $22.40 | $22.40 | 2,400 |
| 25/06/2024 | $22.00 | $22.45 | $22.45 | $22.00 | 3,400 |
| 24/06/2024 | $22.30 | $22.24 | $22.30 | $22.02 | 700 |
| 21/06/2024 | $21.62 | $21.70 | $21.74 | $21.61 | 3,500 |
| 20/06/2024 | $21.65 | $21.79 | $21.83 | $21.65 | 3,300 |
| 19/06/2024 | $21.13 | $21.85 | $21.85 | $21.01 | 3,500 |
| 18/06/2024 | $21.70 | $21.99 | $22.00 | $21.70 | 2,000 |
| 17/06/2024 | $21.87 | $21.81 | $21.87 | $21.77 | 9,300 |
| 14/06/2024 | $22.23 | $22.40 | $22.40 | $22.17 | 1,600 |
| 13/06/2024 | $22.65 | $22.55 | $22.65 | $22.34 | 1,500 |
Graphs are not available, please refer to the detailed table