Find a quote

BANK OF NOVA SCOTIA

68.44 Down -0.10 (-0.15 %)

Delayed : 2025/03/12 17:40:00

  • Previous close $68.54
  • Opening $68.69
  • Today High $68.76
  • Today Low $68.10
  • Price Bid $68.37
  • Price Ask $68.37
  • 52 Weeks High $80.14
  • 52 Weeks Low $60.68
  • Size Bid 10
  • Size Ask 10
  • Volume 4,651,958

Fundamentals

  • P/E Ratio : 14.13
  • Earnings/Share : 2.46
  • Dividends/Share : $1.06
  • Current Div. Yield : 6.20
  • Market Cap (M) : 85,244.21
  • Shares Out (M) : 1,245.53
  • Exchange : XTSE
  • Ex Dividend Date : 2025/04/01

Intraday history

Hour Last Change High Low Volume
04:00 PM $68.44 Up $0.06 $68.44 $68.44 2,548,700
03:59 PM $68.38 Up $0.01 $68.44 $68.38 41,900
03:58 PM $68.37 Down $ -0.02 $68.41 $68.36 32,200
03:57 PM $68.39 Up $0.02 $68.40 $68.37 16,600
03:56 PM $68.37 Up $0.00 $68.38 $68.36 20,000
03:55 PM $68.37 Up $0.06 $68.39 $68.30 23,200
03:54 PM $68.31 Down $ -0.01 $68.33 $68.30 18,300
03:53 PM $68.32 Up $0.01 $68.32 $68.30 8,500
03:52 PM $68.31 Down $ -0.02 $68.34 $68.30 15,300
03:51 PM $68.33 Down $ -0.08 $68.40 $68.33 20,100
03:50 PM $68.40 Up $0.05 $68.50 $68.32 39,900
03:49 PM $68.36 Down $0.00 $68.37 $68.35 12,000
03:48 PM $68.36 Up $0.00 $68.38 $68.36 8,200
03:47 PM $68.36 Up $0.00 $68.38 $68.35 6,400
03:46 PM $68.36 Down $ -0.02 $68.39 $68.34 14,700
03:45 PM $68.38 Up $0.01 $68.39 $68.37 7,100
03:44 PM $68.37 Up $0.02 $68.38 $68.37 5,000
03:43 PM $68.36 Up $0.01 $68.36 $68.35 6,900
03:42 PM $68.35 Down $ -0.03 $68.38 $68.34 7,200
03:41 PM $68.38 Down $ -0.01 $68.38 $68.36 4,600
03:40 PM $68.39 Up $0.00 $68.41 $68.37 6,600
03:39 PM $68.39 Up $0.02 $68.40 $68.38 9,000
03:38 PM $68.37 Down $ -0.03 $68.41 $68.37 7,600
03:37 PM $68.40 Up $0.02 $68.40 $68.38 8,100
03:36 PM $68.38 Up $0.00 $68.39 $68.37 4,500
03:35 PM $68.38 Down $ -0.03 $68.41 $68.37 11,200
03:34 PM $68.41 Down $ -0.05 $68.46 $68.41 6,800
03:33 PM $68.46 Up $0.02 $68.46 $68.44 8,400
03:32 PM $68.44 Down $ -0.03 $68.49 $68.44 3,900
03:31 PM $68.47 Down $ -0.04 $68.52 $68.46 5,400
03:30 PM $68.51 Up $0.02 $68.51 $68.49 5,500
03:29 PM $68.49 Down $ -0.02 $68.50 $68.49 7,800
03:28 PM $68.51 Up $0.00 $68.53 $68.51 3,200
03:27 PM $68.51 Up $0.00 $68.53 $68.51 3,900
03:26 PM $68.51 Down $0.00 $68.53 $68.50 5,400
03:25 PM $68.52 Up $0.05 $68.52 $68.47 5,900
03:24 PM $68.47 Down $ -0.04 $68.50 $68.47 4,000
03:23 PM $68.51 Up $0.01 $68.52 $68.50 1,600
03:22 PM $68.50 Down $ -0.05 $68.55 $68.49 4,600
03:21 PM $68.55 Down $ -0.04 $68.58 $68.55 9,100
03:20 PM $68.59 Down $ -0.02 $68.61 $68.57 4,300
03:19 PM $68.61 Up $0.00 $68.63 $68.61 3,800
03:18 PM $68.61 Up $0.04 $68.61 $68.58 4,400
03:17 PM $68.57 Up $0.01 $68.58 $68.56 1,900
03:16 PM $68.56 Down $ -0.05 $68.60 $68.55 5,500
03:15 PM $68.61 Up $0.00 $68.62 $68.59 3,000
03:14 PM $68.61 Down $ -0.01 $68.61 $68.60 1,500
03:13 PM $68.62 Up $0.01 $68.62 $68.61 1,700
03:12 PM $68.61 Up $0.00 $68.63 $68.61 2,700
03:11 PM $68.61 Down $ -0.02 $68.63 $68.61 1,500
03:10 PM $68.63 Down $ -0.01 $68.63 $68.61 5,500
03:09 PM $68.64 Up $0.01 $68.64 $68.63 1,300
03:08 PM $68.63 Down $ -0.01 $68.64 $68.62 1,900
03:07 PM $68.64 Up $0.01 $68.64 $68.62 1,900
03:06 PM $68.63 Down $ -0.02 $68.66 $68.62 3,700
03:05 PM $68.65 Up $0.00 $68.65 $68.62 2,600
03:04 PM $68.65 Up $0.02 $68.65 $68.63 4,500
03:03 PM $68.64 Down $0.00 $68.64 $68.62 3,300
03:02 PM $68.64 Up $0.04 $68.65 $68.60 1,700
03:01 PM $68.60 Down $ -0.05 $68.64 $68.59 4,500
03:00 PM $68.65 Down $ -0.01 $68.67 $68.64 1,800
02:59 PM $68.66 Up $0.03 $68.66 $68.63 4,800
02:58 PM $68.63 Up $0.02 $68.63 $68.61 1,400
02:57 PM $68.61 Up $0.01 $68.62 $68.60 2,300
02:56 PM $68.60 Up $0.02 $68.60 $68.57 1,700
02:55 PM $68.58 Down $ -0.04 $68.62 $68.58 5,000
02:54 PM $68.62 Up $0.01 $68.63 $68.62 1,000
02:53 PM $68.61 Up $0.00 $68.61 $68.58 4,000
02:52 PM $68.61 Up $0.01 $68.61 $68.60 1,900
02:51 PM $68.60 Down $ -0.03 $68.62 $68.60 2,300
02:50 PM $68.63 Down $ -0.01 $68.64 $68.62 4,800
02:49 PM $68.64 Down $ -0.01 $68.65 $68.62 2,500
02:48 PM $68.65 Up $0.01 $68.67 $68.63 4,500
02:47 PM $68.64 Up $0.00 $68.65 $68.63 3,100
02:46 PM $68.64 Up $0.02 $68.66 $68.62 9,200
02:45 PM $68.62 Up $0.00 $68.62 $68.61 2,600
02:44 PM $68.62 Down $ -0.04 $68.66 $68.61 6,200
02:43 PM $68.66 Up $0.03 $68.67 $68.63 7,300
02:42 PM $68.63 Up $0.02 $68.65 $68.60 2,300
02:41 PM $68.61 Up $0.02 $68.61 $68.59 3,100
02:40 PM $68.59 Down $ -0.02 $68.60 $68.58 2,100
02:39 PM $68.61 Down $0.00 $68.61 $68.60 8,100
02:38 PM $68.62 Down $ -0.01 $68.62 $68.61 2,400
02:37 PM $68.62 Up $0.01 $68.63 $68.60 3,100
02:36 PM $68.61 Up $0.01 $68.62 $68.59 2,800
02:35 PM $68.60 Down $ -0.02 $68.61 $68.60 3,900
02:34 PM $68.62 Down $ -0.03 $68.64 $68.60 6,300
02:33 PM $68.64 Up $0.03 $68.64 $68.62 2,500
02:32 PM $68.61 Up $0.00 $68.63 $68.61 3,700
02:31 PM $68.61 Up $0.04 $68.61 $68.57 7,200
02:30 PM $68.57 Up $0.02 $68.59 $68.56 4,400
02:29 PM $68.55 Up $0.00 $68.56 $68.54 2,000
02:28 PM $68.55 Up $0.04 $68.57 $68.54 3,500
02:27 PM $68.51 Up $0.02 $68.51 $68.50 1,100
02:26 PM $68.49 Up $0.00 $68.49 $68.47 1,600
02:25 PM $68.49 Down $ -0.01 $68.52 $68.49 2,700
02:24 PM $68.50 Up $0.07 $68.50 $68.44 4,200
02:23 PM $68.43 Down $ -0.03 $68.46 $68.43 2,500
02:22 PM $68.46 Up $0.00 $68.48 $68.46 4,800
02:21 PM $68.46 Down $ -0.02 $68.50 $68.46 3,100
02:20 PM $68.48 Down $ -0.01 $68.50 $68.47 5,000
02:19 PM $68.49 Up $0.00 $68.50 $68.48 2,300
02:18 PM $68.49 Down $ -0.03 $68.50 $68.48 4,500
02:17 PM $68.51 Up $0.04 $68.53 $68.47 18,100
02:16 PM $68.47 Down $ -0.03 $68.49 $68.47 3,000
02:15 PM $68.50 Up $0.03 $68.50 $68.49 800
02:14 PM $68.47 Down $ -0.01 $68.50 $68.47 3,900
02:13 PM $68.48 Up $0.02 $68.48 $68.46 1,800
02:12 PM $68.46 Down $ -0.01 $68.47 $68.46 700
02:11 PM $68.47 Up $0.00 $68.49 $68.47 1,700
02:10 PM $68.47 Up $0.04 $68.47 $68.44 4,200
02:09 PM $68.43 Down $ -0.01 $68.45 $68.43 2,200
02:08 PM $68.45 Up $0.02 $68.45 $68.43 1,900
02:07 PM $68.42 Up $0.02 $68.42 $68.40 2,000
02:06 PM $68.40 Up $0.00 $68.40 $68.39 1,500
02:05 PM $68.40 Up $0.00 $68.40 $68.37 7,400
02:04 PM $68.40 Down $ -0.02 $68.41 $68.40 2,600
02:03 PM $68.42 Down $ -0.04 $68.46 $68.41 4,400
02:02 PM $68.46 Up $0.02 $68.46 $68.44 1,700
02:01 PM $68.44 Up $0.01 $68.45 $68.42 3,700
02:00 PM $68.43 Up $0.05 $68.43 $68.38 2,900
01:59 PM $68.38 Down $ -0.02 $68.40 $68.37 4,700
01:58 PM $68.40 Down $ -0.02 $68.41 $68.39 1,400
01:57 PM $68.43 Up $0.02 $68.43 $68.39 4,800
01:56 PM $68.41 Down $ -0.06 $68.47 $68.41 1,600
01:55 PM $68.47 Down $ -0.03 $68.49 $68.47 4,600
01:54 PM $68.50 Down $ -0.03 $68.53 $68.49 2,600
01:53 PM $68.53 Up $0.00 $68.55 $68.53 7,000
01:52 PM $68.53 Up $0.01 $68.53 $68.51 1,600
01:51 PM $68.52 Up $0.01 $68.54 $68.52 800
01:50 PM $68.51 Down $ -0.02 $68.53 $68.51 4,500
01:49 PM $68.53 Down $ -0.01 $68.53 $68.52 1,400
01:48 PM $68.54 Up $0.02 $68.55 $68.53 1,600
01:47 PM $68.52 Down $ -0.01 $68.55 $68.52 1,100
01:46 PM $68.53 Up $0.01 $68.57 $68.51 7,600
01:45 PM $68.52 Up $0.02 $68.52 $68.50 5,600
01:44 PM $68.51 Down $ -0.02 $68.51 $68.50 3,100
01:43 PM $68.52 Up $0.01 $68.53 $68.51 4,200
01:42 PM $68.51 Down $ -0.02 $68.53 $68.51 2,000
01:41 PM $68.53 Up $0.02 $68.53 $68.51 1,700
01:40 PM $68.52 Down $ -0.02 $68.53 $68.52 3,000
01:39 PM $68.53 Up $0.01 $68.53 $68.50 3,800
01:38 PM $68.52 Down $ -0.03 $68.53 $68.50 7,800
01:37 PM $68.55 Up $0.01 $68.55 $68.55 800
01:36 PM $68.54 Up $0.02 $68.54 $68.50 2,400
01:35 PM $68.52 Up $0.00 $68.53 $68.52 1,200
01:34 PM $68.52 Up $0.01 $68.53 $68.51 2,700
01:33 PM $68.51 Down $ -0.04 $68.56 $68.51 4,000
01:32 PM $68.55 Up $0.04 $68.55 $68.50 5,500
01:31 PM $68.51 Up $0.06 $68.51 $68.46 6,300
01:30 PM $68.45 Up $0.02 $68.45 $68.43 3,600
01:29 PM $68.44 Up $0.00 $68.44 $68.42 5,100
01:28 PM $68.44 Up $0.03 $68.44 $68.41 2,400
01:27 PM $68.41 Up $0.00 $68.42 $68.41 2,100
01:26 PM $68.41 Up $0.01 $68.42 $68.41 2,600
01:25 PM $68.40 Down $ -0.03 $68.44 $68.40 8,700
01:24 PM $68.43 Down $ -0.02 $68.45 $68.42 1,800
01:23 PM $68.45 Down $ -0.02 $68.48 $68.45 1,300
01:22 PM $68.47 Down $0.00 $68.47 $68.46 1,200
01:21 PM $68.47 Up $0.04 $68.48 $68.44 7,400
01:20 PM $68.43 Up $0.02 $68.43 $68.42 700
01:19 PM $68.41 Up $0.02 $68.41 $68.39 4,800
01:18 PM $68.39 Up $0.02 $68.39 $68.37 2,000
01:17 PM $68.37 Down $ -0.02 $68.39 $68.36 5,400
01:16 PM $68.39 Up $0.00 $68.39 $68.38 2,900
01:15 PM $68.39 Up $0.00 $68.39 $68.37 900
01:14 PM $68.39 Up $0.01 $68.39 $68.38 2,000
01:13 PM $68.38 Up $0.00 $68.39 $68.38 1,400
01:12 PM $68.38 Up $0.05 $68.38 $68.33 3,100
01:11 PM $68.33 Up $0.00 $68.33 $68.32 1,200
01:10 PM $68.33 Down $ -0.03 $68.36 $68.33 6,600
01:09 PM $68.36 Up $0.02 $68.37 $68.34 2,100
01:08 PM $68.34 Up $0.04 $68.35 $68.31 2,200
01:07 PM $68.30 Down $ -0.02 $68.33 $68.30 2,000
01:06 PM $68.32 Down $ -0.01 $68.32 $68.30 3,700
01:05 PM $68.33 Up $0.04 $68.33 $68.29 1,900
01:04 PM $68.29 Up $0.01 $68.30 $68.29 1,100
01:03 PM $68.28 Down $ -0.03 $68.32 $68.28 14,600
01:02 PM $68.31 Down $ -0.03 $68.34 $68.30 6,700
01:01 PM $68.34 Up $0.00 $68.34 $68.33 1,100
01:00 PM $68.34 Down $ -0.01 $68.35 $68.33 3,700
12:59 PM $68.35 Down $ -0.01 $68.37 $68.34 700
12:58 PM $68.36 Up $0.00 $68.37 $68.36 800
12:57 PM $68.36 Down $ -0.03 $68.38 $68.36 1,200
12:56 PM $68.39 Up $0.02 $68.39 $68.38 900
12:55 PM $68.37 Up $0.00 $68.39 $68.37 2,000
12:54 PM $68.37 Up $0.03 $68.37 $68.33 2,200
12:53 PM $68.34 Up $0.00 $68.34 $68.32 8,900
12:52 PM $68.34 Down $ -0.05 $68.39 $68.33 3,200
12:51 PM $68.39 Up $0.00 $68.39 $68.37 1,900
12:50 PM $68.39 Down $ -0.02 $68.41 $68.39 3,300
12:49 PM $68.41 Up $0.03 $68.43 $68.38 10,100
12:48 PM $68.38 Up $0.02 $68.38 $68.35 1,000
12:47 PM $68.36 Up $0.03 $68.36 $68.33 2,800
12:46 PM $68.33 Down $ -0.01 $68.34 $68.30 3,900
12:45 PM $68.34 Up $0.00 $68.35 $68.34 1,600
12:44 PM $68.34 Up $0.00 $68.35 $68.32 4,800
12:43 PM $68.34 Up $0.01 $68.36 $68.33 2,300
12:42 PM $68.33 Down $ -0.02 $68.34 $68.33 1,400
12:41 PM $68.35 Down $ -0.02 $68.38 $68.35 3,200
12:40 PM $68.37 Down $ -0.01 $68.39 $68.36 4,900
12:39 PM $68.38 Up $0.02 $68.38 $68.36 1,600
12:38 PM $68.36 Down $ -0.01 $68.37 $68.36 1,300
12:37 PM $68.37 Up $0.01 $68.38 $68.35 2,100
12:36 PM $68.36 Down $ -0.03 $68.38 $68.36 1,200
12:35 PM $68.39 Up $0.00 $68.41 $68.39 600
12:34 PM $68.39 Up $0.03 $68.39 $68.36 4,000
12:33 PM $68.36 Up $0.00 $68.38 $68.36 2,400
12:32 PM $68.36 Up $0.03 $68.36 $68.33 4,300
12:31 PM $68.33 Up $0.02 $68.33 $68.32 1,100
12:30 PM $68.31 Up $0.01 $68.32 $68.30 5,800
12:29 PM $68.30 Down $ -0.02 $68.32 $68.28 16,800
12:28 PM $68.32 Down $ -0.01 $68.33 $68.32 500
12:27 PM $68.33 Up $0.02 $68.33 $68.31 2,100
12:26 PM $68.31 Up $0.00 $68.32 $68.30 5,700
12:25 PM $68.31 Down $ -0.05 $68.36 $68.30 13,900
12:24 PM $68.36 Up $0.00 $68.37 $68.35 1,700
12:23 PM $68.36 Up $0.02 $68.37 $68.34 2,100
12:22 PM $68.34 Down $ -0.01 $68.37 $68.34 1,800
12:21 PM $68.35 Down $ -0.02 $68.40 $68.35 1,500
12:20 PM $68.37 Up $0.02 $68.38 $68.36 1,700
12:19 PM $68.35 Up $0.00 $68.35 $68.34 700
12:18 PM $68.35 Up $0.01 $68.36 $68.34 1,500
12:17 PM $68.34 Up $0.00 $68.34 $68.30 3,700
12:16 PM $68.34 Up $0.00 $68.35 $68.33 5,000
12:15 PM $68.34 Down $ -0.04 $68.37 $68.34 1,300
12:14 PM $68.38 Up $0.00 $68.39 $68.37 3,900
12:13 PM $68.38 Down $ -0.04 $68.41 $68.38 1,500
12:12 PM $68.42 Up $0.05 $68.42 $68.37 2,500
12:11 PM $68.37 Down $ -0.04 $68.42 $68.35 14,800
12:10 PM $68.41 Up $0.00 $68.42 $68.40 2,000
12:09 PM $68.41 Up $0.03 $68.41 $68.39 6,000
12:08 PM $68.38 Up $0.02 $68.38 $68.34 3,500
12:07 PM $68.36 Up $0.04 $68.36 $68.33 1,400
12:06 PM $68.32 Up $0.00 $68.32 $68.32 300
12:05 PM $68.32 Down $ -0.01 $68.34 $68.32 2,100
12:04 PM $68.33 Up $0.00 $68.34 $68.33 600
12:03 PM $68.33 Down $ -0.01 $68.33 $68.31 6,200
12:02 PM $68.34 Up $0.00 $68.37 $68.33 3,500
12:01 PM $68.34 Down $ -0.01 $68.35 $68.33 2,900
12:00 PM $68.35 Up $0.01 $68.36 $68.33 3,400
11:59 AM $68.34 Up $0.00 $68.35 $68.34 800
11:58 AM $68.34 Up $0.02 $68.34 $68.31 2,200
11:57 AM $68.32 Up $0.07 $68.32 $68.24 1,300
11:56 AM $68.25 Down $ -0.03 $68.26 $68.25 2,500
11:55 AM $68.28 Up $0.00 $68.28 $68.27 900
11:54 AM $68.28 Down $ -0.02 $68.30 $68.28 5,800
11:53 AM $68.30 Down $ -0.02 $68.33 $68.30 2,100
11:52 AM $68.32 Up $0.01 $68.33 $68.31 4,100
11:51 AM $68.31 Down $ -0.02 $68.33 $68.31 200
11:50 AM $68.33 Up $0.00 $68.34 $68.32 3,000
11:49 AM $68.33 Up $0.01 $68.33 $68.31 2,600
11:48 AM $68.32 Up $0.04 $68.33 $68.29 3,000
11:47 AM $68.28 Down $ -0.03 $68.32 $68.28 1,900
11:46 AM $68.31 Up $0.05 $68.31 $68.30 1,000
11:45 AM $68.26 Up $0.00 $68.26 $68.23 2,800
11:44 AM $68.26 Down $ -0.01 $68.28 $68.26 4,200
11:43 AM $68.27 Up $0.01 $68.27 $68.26 4,700
11:42 AM $68.26 Down $ -0.01 $68.28 $68.26 2,500
11:41 AM $68.27 Up $0.01 $68.27 $68.25 3,000
11:40 AM $68.26 Up $0.01 $68.27 $68.24 2,700
11:39 AM $68.25 Down $ -0.04 $68.26 $68.23 2,900
11:38 AM $68.29 Up $0.02 $68.29 $68.27 5,500
11:37 AM $68.27 Down $ -0.02 $68.29 $68.27 1,000
11:36 AM $68.29 Down $ -0.02 $68.31 $68.29 2,100
11:35 AM $68.31 Up $0.01 $68.32 $68.30 2,600
11:34 AM $68.30 Up $0.02 $68.31 $68.28 2,800
11:33 AM $68.28 Up $0.03 $68.28 $68.26 1,500
11:32 AM $68.25 Down $ -0.01 $68.29 $68.25 3,800
11:31 AM $68.26 Up $0.02 $68.26 $68.22 3,300
11:30 AM $68.24 Down $ -0.01 $68.30 $68.24 4,700
11:29 AM $68.25 Up $0.05 $68.25 $68.19 2,600
11:28 AM $68.20 Down $ -0.01 $68.21 $68.20 4,500
11:27 AM $68.21 Down $ -0.02 $68.23 $68.20 5,300
11:26 AM $68.23 Up $0.01 $68.23 $68.21 5,900
11:25 AM $68.22 Up $0.01 $68.24 $68.22 3,500
11:24 AM $68.21 Up $0.02 $68.23 $68.19 8,000
11:23 AM $68.19 Up $0.02 $68.20 $68.17 9,900
11:22 AM $68.17 Up $0.01 $68.19 $68.15 2,600
11:21 AM $68.16 Up $0.01 $68.16 $68.13 3,700
11:20 AM $68.15 Up $0.03 $68.18 $68.11 5,200
11:19 AM $68.12 Down $ -0.04 $68.17 $68.12 2,900
11:18 AM $68.16 Up $0.00 $68.18 $68.14 3,800
11:17 AM $68.16 Up $0.04 $68.16 $68.12 3,400
11:16 AM $68.12 Up $0.00 $68.14 $68.12 3,300
11:15 AM $68.12 Down $ -0.01 $68.15 $68.11 3,700
11:14 AM $68.13 Up $0.00 $68.14 $68.12 1,000
11:13 AM $68.13 Up $0.03 $68.13 $68.10 2,600
11:12 AM $68.10 Down $ -0.07 $68.18 $68.10 9,600
11:11 AM $68.17 Up $0.02 $68.18 $68.16 5,600
11:10 AM $68.15 Down $ -0.05 $68.21 $68.15 2,800
11:09 AM $68.20 Up $0.00 $68.22 $68.18 3,400
11:08 AM $68.20 Up $0.03 $68.20 $68.13 4,100
11:07 AM $68.17 Down $ -0.04 $68.22 $68.17 16,900
11:06 AM $68.21 Down $ -0.03 $68.24 $68.21 1,800
11:05 AM $68.24 Down $ -0.02 $68.25 $68.22 1,600
11:04 AM $68.26 Down $ -0.03 $68.29 $68.25 1,300
11:03 AM $68.29 Up $0.06 $68.29 $68.24 1,900
11:02 AM $68.23 Down $ -0.01 $68.25 $68.23 3,300
11:01 AM $68.24 Down $ -0.01 $68.26 $68.22 1,500
11:00 AM $68.25 Down $ -0.01 $68.28 $68.23 1,600
10:59 AM $68.26 Down $ -0.02 $68.27 $68.22 6,200
10:58 AM $68.28 Up $0.03 $68.28 $68.22 3,300
10:57 AM $68.25 Down $ -0.07 $68.31 $68.25 4,200
10:56 AM $68.32 Down $ -0.04 $68.32 $68.30 1,500
10:55 AM $68.36 Down $ -0.04 $68.40 $68.35 900
10:54 AM $68.40 Up $0.07 $68.41 $68.34 4,200
10:53 AM $68.33 Up $0.00 $68.36 $68.33 2,800
10:52 AM $68.33 Up $0.03 $68.33 $68.31 2,800
10:51 AM $68.30 Down $ -0.01 $68.32 $68.29 3,900
10:50 AM $68.31 Up $0.03 $68.31 $68.27 1,300
10:49 AM $68.28 Down $ -0.05 $68.33 $68.27 5,100
10:48 AM $68.33 Down $ -0.03 $68.35 $68.30 5,100
10:47 AM $68.36 Up $0.05 $68.36 $68.31 4,400
10:46 AM $68.31 Up $0.09 $68.33 $68.23 7,500
10:45 AM $68.22 Up $0.03 $68.23 $68.18 4,400
10:44 AM $68.19 Down $ -0.08 $68.28 $68.19 12,300
10:43 AM $68.27 Down $ -0.08 $68.33 $68.26 7,100
10:42 AM $68.34 Down $ -0.02 $68.37 $68.33 4,000
10:41 AM $68.36 Up $0.00 $68.37 $68.32 4,400
10:40 AM $68.36 Down $ -0.03 $68.38 $68.36 6,500
10:39 AM $68.39 Down $ -0.02 $68.44 $68.37 12,600
10:38 AM $68.41 Up $0.00 $68.43 $68.40 7,000
10:37 AM $68.41 Down $ -0.08 $68.49 $68.41 18,600
10:36 AM $68.49 Up $0.00 $68.49 $68.48 10,600
10:35 AM $68.49 Down $0.00 $68.49 $68.47 5,000
10:34 AM $68.49 Up $0.02 $68.49 $68.47 11,700
10:33 AM $68.48 Down $ -0.01 $68.50 $68.46 19,400
10:32 AM $68.49 Down $ -0.01 $68.50 $68.47 18,000
10:31 AM $68.50 Up $0.00 $68.51 $68.49 11,200
10:30 AM $68.50 Up $0.00 $68.50 $68.50 10,200
10:29 AM $68.50 Down $ -0.02 $68.52 $68.49 15,800
10:28 AM $68.52 Down $ -0.01 $68.53 $68.50 4,900
10:27 AM $68.53 Up $0.03 $68.54 $68.50 2,700
10:26 AM $68.50 Up $0.03 $68.50 $68.46 7,800
10:25 AM $68.47 Down $0.00 $68.50 $68.46 14,200
10:24 AM $68.47 Up $0.00 $68.49 $68.47 7,900
10:23 AM $68.47 Down $ -0.05 $68.53 $68.47 11,400
10:22 AM $68.52 Down $ -0.01 $68.56 $68.51 5,400
10:21 AM $68.53 Down $ -0.02 $68.58 $68.53 5,200
10:20 AM $68.55 Up $0.00 $68.58 $68.54 8,500
10:19 AM $68.55 Up $0.02 $68.55 $68.52 8,900
10:18 AM $68.53 Up $0.02 $68.54 $68.49 6,800
10:17 AM $68.51 Up $0.02 $68.52 $68.48 9,400
10:16 AM $68.49 Down $ -0.01 $68.52 $68.49 12,600
10:15 AM $68.50 Down $ -0.01 $68.51 $68.49 17,900
10:14 AM $68.51 Up $0.03 $68.53 $68.49 14,000
10:13 AM $68.48 Down $ -0.04 $68.50 $68.46 24,300
10:12 AM $68.52 Up $0.02 $68.53 $68.50 2,500
10:11 AM $68.50 Down $ -0.01 $68.51 $68.49 10,600
10:10 AM $68.51 Down $ -0.02 $68.54 $68.51 2,800
10:09 AM $68.53 Down $ -0.02 $68.54 $68.50 2,500
10:08 AM $68.55 Up $0.04 $68.55 $68.48 9,700
10:07 AM $68.51 Down $ -0.06 $68.58 $68.50 8,300
10:06 AM $68.57 Up $0.03 $68.61 $68.52 10,000
10:05 AM $68.54 Up $0.01 $68.58 $68.52 2,000
10:04 AM $68.53 Down $ -0.06 $68.58 $68.53 3,000
10:03 AM $68.59 Up $0.00 $68.61 $68.55 5,900
10:02 AM $68.59 Down $ -0.04 $68.65 $68.59 6,900
10:01 AM $68.63 Down $ -0.03 $68.66 $68.62 5,800
10:00 AM $68.66 Down $ -0.04 $68.69 $68.63 7,300
09:59 AM $68.70 Up $0.05 $68.73 $68.67 13,000
09:58 AM $68.65 Up $0.10 $68.65 $68.55 5,200
09:57 AM $68.55 Up $0.05 $68.55 $68.50 10,200
09:56 AM $68.50 Down $ -0.02 $68.51 $68.49 17,800
09:55 AM $68.52 Up $0.05 $68.55 $68.46 9,400
09:54 AM $68.47 Down $ -0.15 $68.62 $68.47 16,700
09:53 AM $68.62 Up $0.00 $68.64 $68.56 10,500
09:52 AM $68.62 Up $0.05 $68.65 $68.57 4,200
09:51 AM $68.57 Down $ -0.03 $68.62 $68.55 5,600
09:50 AM $68.60 Down $ -0.03 $68.63 $68.60 3,200
09:49 AM $68.63 Up $0.01 $68.65 $68.57 6,900
09:48 AM $68.62 Up $0.07 $68.65 $68.56 6,900
09:47 AM $68.55 Down $ -0.02 $68.60 $68.52 3,700
09:46 AM $68.57 Down $ -0.12 $68.63 $68.56 3,700
09:45 AM $68.69 Up $0.17 $68.69 $68.56 5,400
09:44 AM $68.52 Down $ -0.08 $68.60 $68.51 3,400
09:43 AM $68.60 Up $0.08 $68.60 $68.47 4,500
09:42 AM $68.52 Down $ -0.02 $68.57 $68.48 5,900
09:41 AM $68.54 Down $ -0.03 $68.59 $68.52 6,800
09:40 AM $68.57 Down $ -0.04 $68.64 $68.51 9,000
09:39 AM $68.61 Down $ -0.01 $68.63 $68.56 7,000
09:38 AM $68.62 Up $0.02 $68.69 $68.60 5,600
09:37 AM $68.60 Up $0.02 $68.63 $68.56 2,500
09:36 AM $68.58 Down $ -0.06 $68.62 $68.55 8,500
09:35 AM $68.64 Up $0.14 $68.69 $68.51 5,800
09:34 AM $68.50 Down $ -0.01 $68.50 $68.37 28,000
09:33 AM $68.51 Down $ -0.04 $68.60 $68.48 7,300
09:32 AM $68.55 Down $ -0.04 $68.61 $68.50 3,900
09:31 AM $68.59 Down $0.00 $68.62 $68.58 1,500
09:30 AM $68.60 Up $0.05 $68.76 $68.47 60,200
Previous close $68.54

One month history

Date Closing Opening High Low Volume
12/03/2025 $68.44 $68.34 $68.67 $68.28 3,666,400
11/03/2025 $68.54 $68.64 $68.67 $68.15 3,910,400
10/03/2025 $69.11 $69.38 $69.42 $68.70 6,100,000
07/03/2025 $69.49 $69.26 $69.58 $68.76 2,870,200
06/03/2025 $68.88 $69.35 $69.36 $68.64 4,131,900
05/03/2025 $69.70 $70.03 $70.17 $69.38 4,338,200
04/03/2025 $70.26 $69.65 $70.51 $69.52 5,093,200
03/03/2025 $71.64 $72.42 $72.56 $71.10 4,022,600
28/02/2025 $71.82 $71.43 $71.88 $71.07 5,204,900
27/02/2025 $71.72 $71.93 $72.14 $71.70 4,549,300
26/02/2025 $72.38 $72.52 $72.55 $71.81 3,432,000
25/02/2025 $71.40 $70.76 $71.80 $70.70 3,693,100
24/02/2025 $72.23 $72.12 $72.49 $72.02 2,303,700
21/02/2025 $71.89 $71.97 $72.04 $71.61 3,429,700
20/02/2025 $72.48 $72.03 $72.50 $71.98 2,142,400
19/02/2025 $72.40 $71.73 $72.42 $71.69 1,672,700
18/02/2025 $72.42 $72.27 $72.43 $72.03 2,092,900
14/02/2025 $72.59 $72.75 $72.90 $72.52 2,300,500
13/02/2025 $72.63 $72.84 $73.00 $72.54 1,218,500
12/02/2025 $72.93 $72.41 $72.94 $72.14 1,700,400
11/02/2025 $72.84 $72.71 $72.88 $72.58 4,191,500
10/02/2025 $72.43 $72.54 $72.63 $72.12 1,938,400
07/02/2025 $72.77 $72.45 $72.79 $72.32 3,024,800
06/02/2025 $72.89 $72.70 $72.89 $72.57 3,707,500
05/02/2025 $72.32 $72.11 $72.32 $71.96 5,060,900
04/02/2025 $71.87 $72.15 $72.23 $71.75 3,497,300
03/02/2025 $72.07 $71.77 $72.25 $71.45 5,483,300
31/01/2025 $74.36 $74.83 $74.84 $73.75 3,396,400
30/01/2025 $75.07 $75.23 $75.44 $75.01 3,453,600
29/01/2025 $74.91 $75.10 $75.23 $74.81 1,955,500
Graphs are not available, please refer to the detailed table