Find a quote
Invesco BulletShares 2026
19.30 Up 0.03 (0.16 %)
Delayed : 2024/07/26 16:00:09
- Previous close $19.27
- Opening $19.31
- Price Bid $19.30
- Price Ask $19.30
- Size Bid 239
- Size Ask 2
- Today High $19.31
- Today Low $19.29
- 52 Weeks High $19.39
- 52 Weeks Low $18.69
- Volume 797,036
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.07
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XNAS
- Ex Dividend Date : 2024/07/22
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $19.31 | Down $0.00 | $19.31 | $19.31 | 10,175 |
| 03:59 PM | $19.31 | Up $0.00 | $19.31 | $19.30 | 4,750 |
| 03:58 PM | $19.31 | Up $0.00 | $19.31 | $19.31 | 400 |
| 03:57 PM | $19.31 | Up $0.00 | $19.31 | $19.31 | 100 |
| 03:56 PM | $19.31 | Down $0.00 | $19.31 | $19.31 | 200 |
| 03:55 PM | $19.31 | Up $0.00 | $19.31 | $19.31 | 518 |
| 03:54 PM | $19.31 | Up $0.00 | $19.31 | $19.31 | 2,555 |
| 03:53 PM | $19.30 | Down $0.00 | $19.31 | $19.30 | 3,099 |
| 03:52 PM | $19.31 | Up $0.00 | $19.31 | $19.30 | 200 |
| 03:51 PM | $19.31 | Up $0.00 | $19.31 | $19.31 | 105,908 |
| 03:50 PM | $19.30 | Down $0.00 | $19.31 | $19.30 | 300 |
| 03:49 PM | $19.31 | Down $0.00 | $19.31 | $19.31 | 1,070 |
| 03:48 PM | $19.31 | Up $0.00 | $19.31 | $19.31 | 2,621 |
| 03:46 PM | $19.31 | Up $0.00 | $19.31 | $19.30 | 2,340 |
| 03:46 PM | $19.31 | Up $0.00 | $19.31 | $19.30 | 0 |
| 03:44 PM | $19.31 | Up $0.00 | $19.31 | $19.30 | 800 |
| 03:44 PM | $19.31 | Up $0.00 | $19.31 | $19.30 | 0 |
| 03:42 PM | $19.30 | Down $0.00 | $19.30 | $19.30 | 716 |
| 03:42 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 03:41 PM | $19.31 | Up $0.00 | $19.31 | $19.31 | 100 |
| 03:40 PM | $19.31 | Up $0.00 | $19.31 | $19.31 | 300 |
| 03:39 PM | $19.30 | Up $0.00 | $19.31 | $19.30 | 517 |
| 03:38 PM | $19.30 | Down $0.00 | $19.31 | $19.30 | 400 |
| 03:37 PM | $19.31 | Up $0.00 | $19.31 | $19.30 | 689 |
| 03:35 PM | $19.30 | Down $0.00 | $19.30 | $19.30 | 527 |
| 03:35 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 03:34 PM | $19.31 | Up $0.00 | $19.31 | $19.30 | 6,931 |
| 03:33 PM | $19.30 | Down $0.00 | $19.30 | $19.30 | 494 |
| 03:31 PM | $19.31 | Down $0.00 | $19.31 | $19.31 | 200 |
| 03:31 PM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 03:30 PM | $19.31 | Up $0.00 | $19.31 | $19.30 | 382 |
| 03:29 PM | $19.31 | Down $0.00 | $19.31 | $19.31 | 200 |
| 03:27 PM | $19.31 | Up $0.00 | $19.31 | $19.31 | 903 |
| 03:27 PM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 03:26 PM | $19.31 | Down $0.00 | $19.31 | $19.31 | 200 |
| 03:25 PM | $19.31 | Up $0.00 | $19.31 | $19.30 | 4,075 |
| 03:24 PM | $19.31 | Up $0.00 | $19.31 | $19.31 | 100 |
| 03:21 PM | $19.31 | Up $0.00 | $19.31 | $19.30 | 168,911 |
| 03:21 PM | $19.31 | Up $0.00 | $19.31 | $19.30 | 0 |
| 03:21 PM | $19.31 | Up $0.00 | $19.31 | $19.30 | 0 |
| 03:20 PM | $19.31 | Up $0.00 | $19.31 | $19.31 | 89,559 |
| 03:19 PM | $19.31 | Down $0.00 | $19.31 | $19.31 | 200 |
| 03:17 PM | $19.31 | Up $0.00 | $19.31 | $19.31 | 1,031 |
| 03:17 PM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 03:14 PM | $19.31 | Up $0.00 | $19.31 | $19.30 | 997 |
| 03:14 PM | $19.31 | Up $0.00 | $19.31 | $19.30 | 0 |
| 03:14 PM | $19.31 | Up $0.00 | $19.31 | $19.30 | 0 |
| 03:13 PM | $19.31 | Down $0.00 | $19.31 | $19.31 | 2,694 |
| 03:12 PM | $19.31 | Up $0.00 | $19.31 | $19.30 | 800 |
| 03:11 PM | $19.31 | Down $0.00 | $19.31 | $19.31 | 100 |
| 03:10 PM | $19.31 | Up $0.01 | $19.31 | $19.30 | 1,975 |
| 03:09 PM | $19.30 | Down $0.00 | $19.30 | $19.30 | 1,080 |
| 03:08 PM | $19.31 | Up $0.00 | $19.31 | $19.30 | 4,325 |
| 03:07 PM | $19.30 | Up $0.00 | $19.31 | $19.30 | 644 |
| 03:06 PM | $19.30 | Down $ -0.01 | $19.30 | $19.30 | 200 |
| 03:05 PM | $19.31 | Up $0.00 | $19.31 | $19.31 | 898 |
| 03:04 PM | $19.31 | Up $0.00 | $19.31 | $19.30 | 300 |
| 03:01 PM | $19.30 | Up $0.00 | $19.31 | $19.30 | 300 |
| 03:01 PM | $19.30 | Up $0.00 | $19.31 | $19.30 | 0 |
| 03:01 PM | $19.30 | Up $0.00 | $19.31 | $19.30 | 0 |
| 02:59 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 200 |
| 02:59 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 02:57 PM | $19.30 | Down $0.00 | $19.31 | $19.30 | 300 |
| 02:57 PM | $19.30 | Up $0.00 | $19.31 | $19.30 | 0 |
| 02:56 PM | $19.31 | Up $0.00 | $19.31 | $19.30 | 200 |
| 02:55 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 530 |
| 02:53 PM | $19.30 | Down $ -0.01 | $19.30 | $19.30 | 200 |
| 02:53 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 02:52 PM | $19.31 | Up $0.01 | $19.31 | $19.30 | 1,537 |
| 02:51 PM | $19.30 | Up $0.00 | $19.31 | $19.30 | 300 |
| 02:50 PM | $19.30 | Down $0.00 | $19.31 | $19.30 | 600 |
| 02:49 PM | $19.31 | Down $0.00 | $19.31 | $19.30 | 400 |
| 02:48 PM | $19.31 | Up $0.00 | $19.31 | $19.31 | 4,000 |
| 02:47 PM | $19.31 | Up $0.00 | $19.31 | $19.30 | 675 |
| 02:46 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 100 |
| 02:45 PM | $19.30 | Down $ -0.01 | $19.31 | $19.30 | 2,600 |
| 02:44 PM | $19.31 | Up $0.00 | $19.31 | $19.31 | 643 |
| 02:42 PM | $19.31 | Up $0.01 | $19.31 | $19.30 | 15,199 |
| 02:42 PM | $19.31 | Up $0.00 | $19.31 | $19.30 | 0 |
| 02:41 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 200 |
| 02:38 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 4,010 |
| 02:38 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 02:38 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 02:37 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 659 |
| 02:36 PM | $19.30 | Down $0.00 | $19.30 | $19.30 | 100 |
| 02:35 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 2,172 |
| 02:34 PM | $19.30 | Down $0.00 | $19.30 | $19.29 | 2,636 |
| 02:32 PM | $19.30 | Up $0.01 | $19.30 | $19.30 | 2,061 |
| 02:32 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 02:31 PM | $19.29 | Down $ -0.01 | $19.30 | $19.29 | 800 |
| 02:30 PM | $19.30 | Up $0.00 | $19.30 | $19.29 | 8,320 |
| 02:24 PM | $19.30 | Down $0.00 | $19.30 | $19.30 | 678 |
| 02:24 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 02:24 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 02:24 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 02:24 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 02:24 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 02:22 PM | $19.30 | Up $0.00 | $19.30 | $19.29 | 204 |
| 02:22 PM | $19.30 | Up $0.00 | $19.30 | $19.29 | 0 |
| 02:21 PM | $19.30 | Up $0.01 | $19.30 | $19.30 | 258 |
| 02:19 PM | $19.29 | Down $ -0.01 | $19.29 | $19.29 | 264 |
| 02:19 PM | $19.29 | Up $0.00 | $19.29 | $19.29 | 0 |
| 02:18 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 328 |
| 02:17 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 200 |
| 02:16 PM | $19.30 | Up $0.00 | $19.30 | $19.29 | 203 |
| 02:13 PM | $19.29 | Down $ -0.01 | $19.29 | $19.29 | 106 |
| 02:13 PM | $19.29 | Up $0.00 | $19.29 | $19.29 | 0 |
| 02:13 PM | $19.29 | Up $0.00 | $19.29 | $19.29 | 0 |
| 02:11 PM | $19.30 | Up $0.00 | $19.30 | $19.29 | 4,797 |
| 02:11 PM | $19.30 | Up $0.00 | $19.30 | $19.29 | 0 |
| 02:06 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 100 |
| 02:06 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 02:06 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 02:06 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 02:06 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 02:04 PM | $19.30 | Down $0.00 | $19.30 | $19.30 | 100 |
| 02:04 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 02:03 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 200 |
| 02:02 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 100 |
| 02:01 PM | $19.30 | Up $0.00 | $19.30 | $19.29 | 511 |
| 01:59 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 2,300 |
| 01:59 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 01:57 PM | $19.30 | Down $0.00 | $19.30 | $19.30 | 100 |
| 01:57 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 01:56 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 331 |
| 01:53 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 300 |
| 01:53 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 01:53 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 01:52 PM | $19.30 | Up $0.00 | $19.30 | $19.29 | 5,445 |
| 01:51 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 100 |
| 01:50 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 100 |
| 01:49 PM | $19.29 | Down $ -0.01 | $19.29 | $19.29 | 950 |
| 01:47 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 5,106 |
| 01:47 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 01:46 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 200 |
| 01:45 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 214 |
| 01:44 PM | $19.30 | Up $0.00 | $19.30 | $19.29 | 300 |
| 01:43 PM | $19.29 | Down $0.00 | $19.29 | $19.29 | 898 |
| 01:42 PM | $19.30 | Down $0.00 | $19.30 | $19.30 | 100 |
| 01:41 PM | $19.30 | Up $0.00 | $19.30 | $19.29 | 418 |
| 01:40 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 1,520 |
| 01:39 PM | $19.30 | Down $0.00 | $19.30 | $19.30 | 100 |
| 01:38 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 495 |
| 01:36 PM | $19.30 | Down $0.00 | $19.30 | $19.29 | 524 |
| 01:36 PM | $19.30 | Up $0.00 | $19.30 | $19.29 | 0 |
| 01:35 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 2,590 |
| 01:34 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 250 |
| 01:28 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 100 |
| 01:28 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 01:28 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 01:28 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 01:28 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 01:28 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 01:27 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 129 |
| 01:25 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 100 |
| 01:25 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 01:23 PM | $19.29 | Down $0.00 | $19.30 | $19.29 | 827 |
| 01:23 PM | $19.29 | Up $0.00 | $19.30 | $19.29 | 0 |
| 01:22 PM | $19.29 | Down $ -0.01 | $19.29 | $19.29 | 495 |
| 01:16 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 200 |
| 01:16 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 01:16 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 01:16 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 01:16 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 01:16 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 01:15 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 77,136 |
| 01:14 PM | $19.30 | Down $0.00 | $19.30 | $19.30 | 993 |
| 01:13 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 285 |
| 01:12 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 100 |
| 01:10 PM | $19.30 | Down $0.00 | $19.30 | $19.30 | 1,574 |
| 01:10 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 01:08 PM | $19.30 | Up $0.00 | $19.30 | $19.29 | 200 |
| 01:08 PM | $19.30 | Up $0.00 | $19.30 | $19.29 | 0 |
| 01:05 PM | $19.30 | Down $0.00 | $19.30 | $19.30 | 100 |
| 01:05 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 01:05 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 01:02 PM | $19.30 | Up $0.00 | $19.30 | $19.29 | 1,190 |
| 01:02 PM | $19.30 | Up $0.00 | $19.30 | $19.29 | 0 |
| 01:02 PM | $19.30 | Up $0.00 | $19.30 | $19.29 | 0 |
| 12:59 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 180 |
| 12:59 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 12:59 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 12:58 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 100 |
| 12:54 PM | $19.30 | Up $0.00 | $19.30 | $19.29 | 488 |
| 12:54 PM | $19.30 | Up $0.00 | $19.30 | $19.29 | 0 |
| 12:54 PM | $19.30 | Up $0.00 | $19.30 | $19.29 | 0 |
| 12:54 PM | $19.30 | Up $0.00 | $19.30 | $19.29 | 0 |
| 12:52 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 100 |
| 12:52 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 12:46 PM | $19.30 | Down $0.00 | $19.30 | $19.30 | 100 |
| 12:46 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 12:46 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 12:46 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 12:46 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 12:46 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 12:45 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 100 |
| 12:44 PM | $19.30 | Down $0.00 | $19.30 | $19.30 | 100 |
| 12:41 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 100 |
| 12:41 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 12:41 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 12:38 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 200 |
| 12:38 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 12:38 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 12:37 PM | $19.30 | Down $0.00 | $19.30 | $19.30 | 1,268 |
| 12:35 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 200 |
| 12:35 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 12:33 PM | $19.30 | Up $0.01 | $19.30 | $19.30 | 1,368 |
| 12:33 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 12:30 PM | $19.29 | Down $ -0.01 | $19.29 | $19.29 | 453 |
| 12:30 PM | $19.29 | Up $0.00 | $19.29 | $19.29 | 0 |
| 12:30 PM | $19.29 | Up $0.00 | $19.29 | $19.29 | 0 |
| 12:25 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 100 |
| 12:25 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 12:25 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 12:25 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 12:25 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 12:24 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 100 |
| 12:22 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 562 |
| 12:22 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 12:21 PM | $19.30 | Down $0.00 | $19.30 | $19.29 | 300 |
| 12:19 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 453 |
| 12:19 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 12:16 PM | $19.30 | Down $0.00 | $19.30 | $19.30 | 100 |
| 12:16 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 12:16 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 12:15 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 207 |
| 12:14 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 227 |
| 12:13 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 100 |
| 12:12 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 100 |
| 12:11 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 100 |
| 12:10 PM | $19.29 | Down $0.00 | $19.29 | $19.29 | 1,455 |
| 12:09 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 100 |
| 12:07 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 4,230 |
| 12:07 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 12:06 PM | $19.30 | Down $0.00 | $19.30 | $19.30 | 200 |
| 12:05 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 1,097 |
| 12:04 PM | $19.30 | Down $0.00 | $19.30 | $19.30 | 638 |
| 12:03 PM | $19.30 | Up $0.00 | $19.30 | $19.29 | 440 |
| 12:02 PM | $19.30 | Down $0.00 | $19.30 | $19.30 | 300 |
| 12:01 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 5,410 |
| 12:00 PM | $19.30 | Up $0.00 | $19.30 | $19.30 | 1,165 |
| 11:59 AM | $19.30 | Down $0.00 | $19.30 | $19.30 | 200 |
| 11:58 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 660 |
| 11:57 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 656 |
| 11:56 AM | $19.30 | Down $0.00 | $19.30 | $19.30 | 200 |
| 11:55 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 860 |
| 11:54 AM | $19.30 | Down $0.00 | $19.30 | $19.30 | 200 |
| 11:53 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 2,521 |
| 11:51 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 200 |
| 11:51 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 11:50 AM | $19.30 | Down $0.00 | $19.30 | $19.30 | 300 |
| 11:49 AM | $19.30 | Up $0.00 | $19.30 | $19.29 | 3,968 |
| 11:48 AM | $19.30 | Down $0.00 | $19.30 | $19.30 | 300 |
| 11:47 AM | $19.30 | Up $0.00 | $19.30 | $19.29 | 2,864 |
| 11:46 AM | $19.30 | Up $0.01 | $19.30 | $19.30 | 100 |
| 11:45 AM | $19.29 | Down $0.00 | $19.30 | $19.29 | 3,152 |
| 11:44 AM | $19.30 | Down $0.00 | $19.30 | $19.30 | 100 |
| 11:43 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 100 |
| 11:42 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 200 |
| 11:41 AM | $19.30 | Down $0.00 | $19.30 | $19.30 | 100 |
| 11:40 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 100 |
| 11:39 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 1,139 |
| 11:38 AM | $19.30 | Down $0.00 | $19.30 | $19.30 | 446 |
| 11:37 AM | $19.30 | Up $0.00 | $19.30 | $19.29 | 1,100 |
| 11:36 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 3,342 |
| 11:34 AM | $19.30 | Down $0.00 | $19.30 | $19.30 | 100 |
| 11:34 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 11:32 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 200 |
| 11:32 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 11:29 AM | $19.30 | Down $0.00 | $19.30 | $19.29 | 417 |
| 11:29 AM | $19.30 | Up $0.00 | $19.30 | $19.29 | 0 |
| 11:29 AM | $19.30 | Up $0.00 | $19.30 | $19.29 | 0 |
| 11:27 AM | $19.30 | Up $0.01 | $19.30 | $19.30 | 210 |
| 11:27 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 11:24 AM | $19.29 | Down $0.00 | $19.29 | $19.29 | 329 |
| 11:24 AM | $19.29 | Up $0.00 | $19.29 | $19.29 | 0 |
| 11:24 AM | $19.29 | Up $0.00 | $19.29 | $19.29 | 0 |
| 11:23 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 200 |
| 11:22 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 238 |
| 11:20 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 100 |
| 11:20 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 11:19 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 300 |
| 11:18 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 100 |
| 11:17 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 413 |
| 11:16 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 802 |
| 11:15 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 100 |
| 11:14 AM | $19.30 | Up $0.00 | $19.30 | $19.29 | 463 |
| 11:13 AM | $19.30 | Up $0.00 | $19.30 | $19.29 | 1,510 |
| 11:12 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 600 |
| 11:11 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 300 |
| 11:10 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 200 |
| 11:09 AM | $19.30 | Down $0.00 | $19.30 | $19.30 | 100 |
| 11:08 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 174 |
| 11:07 AM | $19.30 | Up $0.01 | $19.30 | $19.30 | 669 |
| 11:06 AM | $19.29 | Down $ -0.01 | $19.30 | $19.29 | 300 |
| 11:05 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 200 |
| 11:04 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 300 |
| 11:03 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 200 |
| 11:02 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 100 |
| 11:01 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 500 |
| 11:00 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 100 |
| 10:59 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 100 |
| 10:57 AM | $19.30 | Down $0.00 | $19.30 | $19.29 | 625 |
| 10:57 AM | $19.30 | Up $0.00 | $19.30 | $19.29 | 0 |
| 10:56 AM | $19.30 | Down $0.00 | $19.31 | $19.30 | 10,393 |
| 10:55 AM | $19.30 | Down $0.00 | $19.31 | $19.30 | 2,047 |
| 10:54 AM | $19.30 | Up $0.00 | $19.31 | $19.30 | 425 |
| 10:53 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 100 |
| 10:52 AM | $19.30 | Down $ -0.01 | $19.30 | $19.30 | 100 |
| 10:50 AM | $19.31 | Up $0.01 | $19.31 | $19.30 | 1,000 |
| 10:50 AM | $19.31 | Up $0.00 | $19.31 | $19.30 | 0 |
| 10:49 AM | $19.30 | Down $ -0.01 | $19.30 | $19.30 | 2,300 |
| 10:48 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 1,893 |
| 10:44 AM | $19.31 | Up $0.01 | $19.31 | $19.31 | 140 |
| 10:44 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 10:44 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 10:44 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 10:43 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 100 |
| 10:42 AM | $19.30 | Down $ -0.01 | $19.30 | $19.30 | 100 |
| 10:41 AM | $19.31 | Up $0.01 | $19.31 | $19.30 | 261 |
| 10:40 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 100 |
| 10:39 AM | $19.30 | Down $0.00 | $19.30 | $19.30 | 200 |
| 10:38 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 147 |
| 10:37 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 200 |
| 10:36 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 1,225 |
| 10:35 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 200 |
| 10:34 AM | $19.30 | Down $0.00 | $19.30 | $19.30 | 200 |
| 10:33 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 150 |
| 10:32 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 200 |
| 10:31 AM | $19.30 | Down $0.00 | $19.30 | $19.30 | 200 |
| 10:28 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 22,684 |
| 10:28 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 10:28 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 10:25 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 800 |
| 10:25 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 10:25 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 10:23 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 100 |
| 10:23 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 10:22 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 100 |
| 10:21 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 100 |
| 10:20 AM | $19.30 | Down $0.00 | $19.30 | $19.30 | 100 |
| 10:18 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 5,187 |
| 10:18 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 10:16 AM | $19.31 | Up $0.00 | $19.31 | $19.30 | 450 |
| 10:16 AM | $19.31 | Up $0.00 | $19.31 | $19.30 | 0 |
| 10:14 AM | $19.30 | Down $0.00 | $19.30 | $19.30 | 200 |
| 10:14 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 10:12 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 200 |
| 10:12 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 10:11 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 200 |
| 10:10 AM | $19.31 | Up $0.00 | $19.31 | $19.30 | 7,900 |
| 10:09 AM | $19.31 | Up $0.00 | $19.31 | $19.30 | 918 |
| 10:07 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 200 |
| 10:07 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 10:06 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 200 |
| 10:04 AM | $19.30 | Down $0.00 | $19.30 | $19.30 | 200 |
| 10:04 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 10:03 AM | $19.30 | Down $ -0.01 | $19.30 | $19.30 | 475 |
| 10:01 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 1,743 |
| 10:01 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 10:00 AM | $19.31 | Up $0.01 | $19.31 | $19.31 | 20,124 |
| 09:58 AM | $19.30 | Down $ -0.01 | $19.30 | $19.30 | 200 |
| 09:58 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 0 |
| 09:56 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 3,175 |
| 09:56 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 09:55 AM | $19.31 | Down $0.00 | $19.31 | $19.31 | 1,250 |
| 09:54 AM | $19.31 | Up $0.01 | $19.31 | $19.31 | 696 |
| 09:53 AM | $19.30 | Up $0.00 | $19.30 | $19.30 | 100 |
| 09:52 AM | $19.30 | Down $0.00 | $19.30 | $19.30 | 100 |
| 09:51 AM | $19.31 | Down $0.00 | $19.31 | $19.31 | 200 |
| 09:50 AM | $19.31 | Down $0.00 | $19.31 | $19.31 | 200 |
| 09:49 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 4,534 |
| 09:48 AM | $19.31 | Down $0.00 | $19.31 | $19.31 | 720 |
| 09:47 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 2,600 |
| 09:46 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 1,204 |
| 09:45 AM | $19.31 | Down $0.00 | $19.31 | $19.31 | 200 |
| 09:44 AM | $19.31 | Up $0.01 | $19.31 | $19.31 | 100 |
| 09:43 AM | $19.30 | Down $ -0.01 | $19.30 | $19.30 | 200 |
| 09:42 AM | $19.31 | Down $0.00 | $19.31 | $19.31 | 227 |
| 09:41 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 13,945 |
| 09:39 AM | $19.31 | Up $0.01 | $19.31 | $19.31 | 390 |
| 09:39 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 0 |
| 09:38 AM | $19.30 | Down $ -0.01 | $19.30 | $19.30 | 200 |
| 09:37 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 506 |
| 09:36 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 505 |
| 09:35 AM | $19.30 | Up $0.00 | $19.31 | $19.30 | 1,608 |
| 09:34 AM | $19.30 | Down $ -0.01 | $19.30 | $19.30 | 600 |
| 09:33 AM | $19.31 | Down $0.00 | $19.31 | $19.30 | 1,396 |
| 09:32 AM | $19.31 | Up $0.00 | $19.31 | $19.31 | 4,488 |
| 09:31 AM | $19.31 | Down $0.00 | $19.31 | $19.30 | 3,074 |
| 09:30 AM | $19.31 | Up $0.04 | $19.31 | $19.31 | 18,551 |
| Previous close | $19.27 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/07/2024 | $19.30 | $19.30 | $19.31 | $19.29 | 610,186 |
| 25/07/2024 | $19.27 | $19.29 | $19.29 | $19.27 | 454,373 |
| 24/07/2024 | $19.28 | $19.29 | $19.29 | $19.28 | 1,971,776 |
| 23/07/2024 | $19.28 | $19.28 | $19.28 | $19.26 | 432,760 |
| 22/07/2024 | $19.27 | $19.26 | $19.27 | $19.25 | 617,890 |
| 19/07/2024 | $19.33 | $19.33 | $19.33 | $19.32 | 223,013 |
| 18/07/2024 | $19.34 | $19.35 | $19.35 | $19.33 | 642,303 |
| 17/07/2024 | $19.35 | $19.34 | $19.35 | $19.33 | 312,084 |
| 16/07/2024 | $19.35 | $19.34 | $19.35 | $19.33 | 543,244 |
| 15/07/2024 | $19.34 | $19.35 | $19.35 | $19.33 | 504,782 |
| 12/07/2024 | $19.34 | $19.33 | $19.34 | $19.32 | 654,717 |
| 11/07/2024 | $19.30 | $19.31 | $19.31 | $19.30 | 313,594 |
| 10/07/2024 | $19.27 | $19.27 | $19.28 | $19.26 | 1,100,834 |
| 09/07/2024 | $19.27 | $19.26 | $19.27 | $19.25 | 404,126 |
| 08/07/2024 | $19.27 | $19.27 | $19.28 | $19.26 | 716,336 |
| 05/07/2024 | $19.26 | $19.27 | $19.27 | $19.26 | 1,240,930 |
| 03/07/2024 | $19.23 | $19.23 | $19.23 | $19.22 | 72,189 |
| 02/07/2024 | $19.21 | $19.21 | $19.21 | $19.20 | 519,614 |
| 01/07/2024 | $19.20 | $19.19 | $19.20 | $19.18 | 622,133 |
| 28/06/2024 | $19.18 | $19.19 | $19.19 | $19.17 | 975,291 |
| 27/06/2024 | $19.18 | $19.18 | $19.18 | $19.17 | 785,127 |
| 26/06/2024 | $19.16 | $19.16 | $19.17 | $19.15 | 646,980 |
| 25/06/2024 | $19.17 | $19.18 | $19.18 | $19.16 | 390,423 |
| 24/06/2024 | $19.18 | $19.18 | $19.20 | $19.17 | 1,857,179 |
| 21/06/2024 | $19.25 | $19.24 | $19.25 | $19.23 | 814,642 |
| 20/06/2024 | $19.24 | $19.23 | $19.24 | $19.23 | 1,276,411 |
| 18/06/2024 | $19.24 | $19.25 | $19.25 | $19.23 | 452,846 |
| 17/06/2024 | $19.22 | $19.23 | $19.23 | $19.21 | 274,281 |
| 14/06/2024 | $19.24 | $19.24 | $19.24 | $19.23 | 473,505 |
| 13/06/2024 | $19.25 | $19.25 | $19.26 | $19.24 | 398,071 |
Graphs are not available, please refer to the detailed table