Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

PURPOSE BITCOIN ETF

13.29 Up 0.57 (4.29 %)

Delayed : 2024/07/26 14:28:53

  • Previous close $12.72
  • Opening $13.26
  • Price Bid $13.28
  • Price Ask $13.28
  • Size Bid 3
  • Size Ask 72
  • Today High $13.38
  • Today Low $13.19
  • 52 Weeks High $14.19
  • 52 Weeks Low $4.89
  • Volume 317,963

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : N/A
  • Current Div. Yield : N/A
  • Market Cap (M) : N/A
  • Shares Out (M) : N/A
  • Exchange : XTSE
  • Ex Dividend Date : N/A

Intraday history

Hour Last Change High Low Volume
02:28 PM $13.29 Down $ -0.03 $13.29 $13.29 100
02:18 PM $13.32 Up $0.00 $13.32 $13.32 3,000
02:18 PM $13.32 Up $0.00 $13.32 $13.32 0
02:18 PM $13.32 Up $0.00 $13.32 $13.32 0
02:18 PM $13.32 Up $0.00 $13.32 $13.32 0
02:18 PM $13.32 Up $0.00 $13.32 $13.32 0
02:18 PM $13.32 Up $0.00 $13.32 $13.32 0
02:18 PM $13.32 Up $0.00 $13.32 $13.32 0
02:18 PM $13.32 Up $0.00 $13.32 $13.32 0
02:18 PM $13.32 Up $0.00 $13.32 $13.32 0
02:18 PM $13.32 Up $0.00 $13.32 $13.32 0
02:17 PM $13.32 Up $0.01 $13.32 $13.32 900
02:10 PM $13.31 Up $0.00 $13.31 $13.31 900
02:10 PM $13.31 Up $0.00 $13.31 $13.31 0
02:10 PM $13.31 Up $0.00 $13.31 $13.31 0
02:10 PM $13.31 Up $0.00 $13.31 $13.31 0
02:10 PM $13.31 Up $0.00 $13.31 $13.31 0
02:10 PM $13.31 Up $0.00 $13.31 $13.31 0
02:10 PM $13.31 Up $0.00 $13.31 $13.31 0
02:09 PM $13.31 Up $0.01 $13.31 $13.31 100
02:07 PM $13.30 Up $0.02 $13.30 $13.30 100
02:07 PM $13.30 Up $0.00 $13.30 $13.30 0
02:00 PM $13.28 Up $0.00 $13.28 $13.28 100
02:00 PM $13.28 Up $0.00 $13.28 $13.28 0
02:00 PM $13.28 Up $0.00 $13.28 $13.28 0
02:00 PM $13.28 Up $0.00 $13.28 $13.28 0
02:00 PM $13.28 Up $0.00 $13.28 $13.28 0
02:00 PM $13.28 Up $0.00 $13.28 $13.28 0
02:00 PM $13.28 Up $0.00 $13.28 $13.28 0
01:55 PM $13.28 Up $0.01 $13.28 $13.28 2,800
01:55 PM $13.28 Up $0.00 $13.28 $13.28 0
01:55 PM $13.28 Up $0.00 $13.28 $13.28 0
01:55 PM $13.28 Up $0.00 $13.28 $13.28 0
01:55 PM $13.28 Up $0.00 $13.28 $13.28 0
01:54 PM $13.27 Up $0.00 $13.27 $13.27 4,000
01:51 PM $13.27 Down $ -0.01 $13.27 $13.27 400
01:51 PM $13.27 Up $0.00 $13.27 $13.27 0
01:51 PM $13.27 Up $0.00 $13.27 $13.27 0
01:45 PM $13.28 Up $0.02 $13.28 $13.28 5,000
01:45 PM $13.28 Up $0.00 $13.28 $13.28 0
01:45 PM $13.28 Up $0.00 $13.28 $13.28 0
01:45 PM $13.28 Up $0.00 $13.28 $13.28 0
01:45 PM $13.28 Up $0.00 $13.28 $13.28 0
01:45 PM $13.28 Up $0.00 $13.28 $13.28 0
01:42 PM $13.26 Up $0.00 $13.26 $13.26 100
01:42 PM $13.26 Up $0.00 $13.26 $13.26 0
01:42 PM $13.26 Up $0.00 $13.26 $13.26 0
01:41 PM $13.26 Down $ -0.01 $13.26 $13.26 2,100
01:37 PM $13.27 Down $ -0.05 $13.27 $13.27 700
01:37 PM $13.27 Up $0.00 $13.27 $13.27 0
01:37 PM $13.27 Up $0.00 $13.27 $13.27 0
01:37 PM $13.27 Up $0.00 $13.27 $13.27 0
01:30 PM $13.32 Up $0.01 $13.32 $13.32 100
01:30 PM $13.32 Up $0.00 $13.32 $13.32 0
01:30 PM $13.32 Up $0.00 $13.32 $13.32 0
01:30 PM $13.32 Up $0.00 $13.32 $13.32 0
01:30 PM $13.32 Up $0.00 $13.32 $13.32 0
01:30 PM $13.32 Up $0.00 $13.32 $13.32 0
01:30 PM $13.32 Up $0.00 $13.32 $13.32 0
01:29 PM $13.31 Up $0.01 $13.31 $13.31 100
01:28 PM $13.30 Up $0.03 $13.30 $13.30 300
01:25 PM $13.27 Down $ -0.01 $13.28 $13.27 400
01:25 PM $13.27 Up $0.00 $13.28 $13.27 0
01:25 PM $13.27 Up $0.00 $13.28 $13.27 0
01:23 PM $13.28 Up $0.01 $13.28 $13.28 100
01:23 PM $13.28 Up $0.00 $13.28 $13.28 0
01:15 PM $13.27 Up $0.00 $13.27 $13.27 900
01:15 PM $13.27 Up $0.00 $13.27 $13.27 0
01:15 PM $13.27 Up $0.00 $13.27 $13.27 0
01:15 PM $13.27 Up $0.00 $13.27 $13.27 0
01:15 PM $13.27 Up $0.00 $13.27 $13.27 0
01:15 PM $13.27 Up $0.00 $13.27 $13.27 0
01:15 PM $13.27 Up $0.00 $13.27 $13.27 0
01:15 PM $13.27 Up $0.00 $13.27 $13.27 0
01:06 PM $13.27 Down $ -0.01 $13.27 $13.27 200
01:06 PM $13.27 Up $0.00 $13.27 $13.27 0
01:06 PM $13.27 Up $0.00 $13.27 $13.27 0
01:06 PM $13.27 Up $0.00 $13.27 $13.27 0
01:06 PM $13.27 Up $0.00 $13.27 $13.27 0
01:06 PM $13.27 Up $0.00 $13.27 $13.27 0
01:06 PM $13.27 Up $0.00 $13.27 $13.27 0
01:06 PM $13.27 Up $0.00 $13.27 $13.27 0
01:06 PM $13.27 Up $0.00 $13.27 $13.27 0
01:03 PM $13.28 Up $0.02 $13.28 $13.27 1,000
01:03 PM $13.28 Up $0.00 $13.28 $13.27 0
01:03 PM $13.28 Up $0.00 $13.28 $13.27 0
01:02 PM $13.26 Up $0.00 $13.26 $13.26 100
01:00 PM $13.26 Down $ -0.01 $13.26 $13.26 4,700
01:00 PM $13.26 Up $0.00 $13.26 $13.26 0
12:56 PM $13.27 Down $ -0.02 $13.27 $13.27 1,200
12:56 PM $13.27 Up $0.00 $13.27 $13.27 0
12:56 PM $13.27 Up $0.00 $13.27 $13.27 0
12:56 PM $13.27 Up $0.00 $13.27 $13.27 0
12:54 PM $13.29 Down $ -0.01 $13.29 $13.29 200
12:54 PM $13.29 Up $0.00 $13.29 $13.29 0
12:53 PM $13.30 Up $0.00 $13.30 $13.30 300
12:49 PM $13.30 Down $ -0.01 $13.30 $13.30 1,700
12:49 PM $13.30 Up $0.00 $13.30 $13.30 0
12:49 PM $13.30 Up $0.00 $13.30 $13.30 0
12:49 PM $13.30 Up $0.00 $13.30 $13.30 0
12:46 PM $13.31 Down $ -0.01 $13.31 $13.31 500
12:46 PM $13.31 Up $0.00 $13.31 $13.31 0
12:46 PM $13.31 Up $0.00 $13.31 $13.31 0
12:42 PM $13.33 Down $ -0.01 $13.33 $13.33 300
12:42 PM $13.33 Up $0.00 $13.33 $13.33 0
12:42 PM $13.33 Up $0.00 $13.33 $13.33 0
12:42 PM $13.33 Up $0.00 $13.33 $13.33 0
12:39 PM $13.33 Up $0.01 $13.33 $13.33 100
12:39 PM $13.33 Up $0.00 $13.33 $13.33 0
12:39 PM $13.33 Up $0.00 $13.33 $13.33 0
12:35 PM $13.32 Down $ -0.01 $13.32 $13.32 500
12:35 PM $13.32 Up $0.00 $13.32 $13.32 0
12:35 PM $13.32 Up $0.00 $13.32 $13.32 0
12:35 PM $13.32 Up $0.00 $13.32 $13.32 0
12:33 PM $13.33 Up $0.02 $13.33 $13.33 100
12:33 PM $13.33 Up $0.00 $13.33 $13.33 0
12:12 PM $13.31 Up $0.00 $13.31 $13.31 200
12:12 PM $13.31 Up $0.00 $13.31 $13.31 0
12:12 PM $13.31 Up $0.00 $13.31 $13.31 0
12:12 PM $13.31 Up $0.00 $13.31 $13.31 0
12:12 PM $13.31 Up $0.00 $13.31 $13.31 0
12:12 PM $13.31 Up $0.00 $13.31 $13.31 0
12:12 PM $13.31 Up $0.00 $13.31 $13.31 0
12:12 PM $13.31 Up $0.00 $13.31 $13.31 0
12:12 PM $13.31 Up $0.00 $13.31 $13.31 0
12:12 PM $13.31 Up $0.00 $13.31 $13.31 0
12:12 PM $13.31 Up $0.00 $13.31 $13.31 0
12:12 PM $13.31 Up $0.00 $13.31 $13.31 0
12:12 PM $13.31 Up $0.00 $13.31 $13.31 0
12:12 PM $13.31 Up $0.00 $13.31 $13.31 0
12:12 PM $13.31 Up $0.00 $13.31 $13.31 0
12:12 PM $13.31 Up $0.00 $13.31 $13.31 0
12:12 PM $13.31 Up $0.00 $13.31 $13.31 0
12:12 PM $13.31 Up $0.00 $13.31 $13.31 0
12:12 PM $13.31 Up $0.00 $13.31 $13.31 0
12:12 PM $13.31 Up $0.00 $13.31 $13.31 0
12:12 PM $13.31 Up $0.00 $13.31 $13.31 0
12:10 PM $13.31 Down $ -0.02 $13.31 $13.31 200
12:10 PM $13.31 Up $0.00 $13.31 $13.31 0
12:08 PM $13.33 Down $ -0.01 $13.33 $13.33 4,800
12:08 PM $13.33 Up $0.00 $13.33 $13.33 0
12:07 PM $13.34 Up $0.02 $13.34 $13.33 1,800
11:59 AM $13.32 Up $0.02 $13.32 $13.32 1,200
11:59 AM $13.32 Up $0.00 $13.32 $13.32 0
11:59 AM $13.32 Up $0.00 $13.32 $13.32 0
11:59 AM $13.32 Up $0.00 $13.32 $13.32 0
11:59 AM $13.32 Up $0.00 $13.32 $13.32 0
11:59 AM $13.32 Up $0.00 $13.32 $13.32 0
11:59 AM $13.32 Up $0.00 $13.32 $13.32 0
11:59 AM $13.32 Up $0.00 $13.32 $13.32 0
11:58 AM $13.30 Down $ -0.01 $13.30 $13.30 200
11:53 AM $13.31 Up $0.00 $13.31 $13.31 100
11:53 AM $13.31 Up $0.00 $13.31 $13.31 0
11:53 AM $13.31 Up $0.00 $13.31 $13.31 0
11:53 AM $13.31 Up $0.00 $13.31 $13.31 0
11:53 AM $13.31 Up $0.00 $13.31 $13.31 0
11:47 AM $13.31 Up $0.00 $13.31 $13.31 100
11:47 AM $13.31 Up $0.00 $13.31 $13.31 0
11:47 AM $13.31 Up $0.00 $13.31 $13.31 0
11:47 AM $13.31 Up $0.00 $13.31 $13.31 0
11:47 AM $13.31 Up $0.00 $13.31 $13.31 0
11:47 AM $13.31 Up $0.00 $13.31 $13.31 0
11:46 AM $13.31 Down $ -0.02 $13.32 $13.31 500
11:38 AM $13.33 Down $ -0.01 $13.33 $13.33 200
11:38 AM $13.33 Up $0.00 $13.33 $13.33 0
11:38 AM $13.33 Up $0.00 $13.33 $13.33 0
11:38 AM $13.33 Up $0.00 $13.33 $13.33 0
11:38 AM $13.33 Up $0.00 $13.33 $13.33 0
11:38 AM $13.33 Up $0.00 $13.33 $13.33 0
11:38 AM $13.33 Up $0.00 $13.33 $13.33 0
11:38 AM $13.33 Up $0.00 $13.33 $13.33 0
11:37 AM $13.34 Up $0.01 $13.34 $13.33 1,400
11:36 AM $13.33 Up $0.02 $13.33 $13.33 100
11:35 AM $13.31 Down $ -0.05 $13.31 $13.31 1,700
11:31 AM $13.36 Up $0.03 $13.36 $13.34 900
11:31 AM $13.36 Up $0.00 $13.36 $13.34 0
11:31 AM $13.36 Up $0.00 $13.36 $13.34 0
11:31 AM $13.36 Up $0.00 $13.36 $13.34 0
11:28 AM $13.33 Down $ -0.02 $13.34 $13.33 400
11:28 AM $13.33 Up $0.00 $13.34 $13.33 0
11:28 AM $13.33 Up $0.00 $13.34 $13.33 0
11:27 AM $13.35 Down $ -0.01 $13.35 $13.35 200
11:26 AM $13.36 Down $ -0.01 $13.36 $13.34 6,500
11:22 AM $13.37 Up $0.01 $13.37 $13.37 200
11:22 AM $13.37 Up $0.00 $13.37 $13.37 0
11:22 AM $13.37 Up $0.00 $13.37 $13.37 0
11:22 AM $13.37 Up $0.00 $13.37 $13.37 0
11:21 AM $13.36 Up $0.05 $13.36 $13.35 600
11:17 AM $13.31 Up $0.00 $13.31 $13.31 100
11:17 AM $13.31 Up $0.00 $13.31 $13.31 0
11:17 AM $13.31 Up $0.00 $13.31 $13.31 0
11:17 AM $13.31 Up $0.00 $13.31 $13.31 0
11:12 AM $13.31 Down $ -0.03 $13.31 $13.31 1,700
11:12 AM $13.31 Up $0.00 $13.31 $13.31 0
11:12 AM $13.31 Up $0.00 $13.31 $13.31 0
11:12 AM $13.31 Up $0.00 $13.31 $13.31 0
11:12 AM $13.31 Up $0.00 $13.31 $13.31 0
11:11 AM $13.34 Up $0.00 $13.34 $13.34 100
11:09 AM $13.34 Up $0.02 $13.35 $13.34 8,400
11:09 AM $13.34 Up $0.00 $13.35 $13.34 0
11:07 AM $13.32 Up $0.00 $13.32 $13.32 1,800
11:07 AM $13.32 Up $0.00 $13.32 $13.32 0
11:06 AM $13.32 Up $0.02 $13.32 $13.32 1,700
11:04 AM $13.30 Up $0.00 $13.31 $13.30 1,800
11:04 AM $13.30 Up $0.00 $13.31 $13.30 0
11:01 AM $13.30 Up $0.03 $13.30 $13.30 100
11:01 AM $13.30 Up $0.00 $13.30 $13.30 0
11:01 AM $13.30 Up $0.00 $13.30 $13.30 0
10:57 AM $13.27 Up $0.02 $13.27 $13.27 100
10:57 AM $13.27 Up $0.00 $13.27 $13.27 0
10:57 AM $13.27 Up $0.00 $13.27 $13.27 0
10:57 AM $13.27 Up $0.00 $13.27 $13.27 0
10:55 AM $13.25 Up $0.02 $13.25 $13.25 100
10:55 AM $13.25 Up $0.00 $13.25 $13.25 0
10:53 AM $13.23 Down $ -0.02 $13.23 $13.23 700
10:53 AM $13.23 Up $0.00 $13.23 $13.23 0
10:52 AM $13.25 Up $0.00 $13.25 $13.25 100
10:51 AM $13.25 Down $ -0.01 $13.25 $13.25 10,000
10:50 AM $13.26 Up $0.02 $13.26 $13.25 1,300
10:49 AM $13.24 Down $ -0.01 $13.24 $13.24 200
10:47 AM $13.25 Up $0.01 $13.25 $13.25 200
10:47 AM $13.25 Up $0.00 $13.25 $13.25 0
10:46 AM $13.24 Down $ -0.01 $13.24 $13.24 400
10:45 AM $13.25 Up $0.02 $13.25 $13.25 900
10:44 AM $13.23 Up $0.00 $13.23 $13.23 100
10:42 AM $13.23 Up $0.00 $13.23 $13.23 400
10:42 AM $13.23 Up $0.00 $13.23 $13.23 0
10:41 AM $13.23 Up $0.02 $13.23 $13.23 300
10:40 AM $13.21 Down $ -0.02 $13.21 $13.21 100
10:39 AM $13.23 Up $0.01 $13.23 $13.23 2,000
10:36 AM $13.22 Up $0.01 $13.22 $13.22 800
10:36 AM $13.22 Up $0.00 $13.22 $13.22 0
10:36 AM $13.22 Up $0.00 $13.22 $13.22 0
10:35 AM $13.22 Up $0.02 $13.22 $13.22 100
10:34 AM $13.20 Up $0.00 $13.20 $13.20 400
10:33 AM $13.20 Down $ -0.04 $13.20 $13.19 9,900
10:31 AM $13.24 Up $0.01 $13.24 $13.24 9,200
10:31 AM $13.24 Up $0.00 $13.24 $13.24 0
10:30 AM $13.23 Down $ -0.04 $13.26 $13.23 300
10:28 AM $13.27 Down $ -0.03 $13.29 $13.27 300
10:28 AM $13.27 Up $0.00 $13.29 $13.27 0
10:25 AM $13.30 Up $0.00 $13.33 $13.30 2,100
10:25 AM $13.30 Up $0.00 $13.33 $13.30 0
10:25 AM $13.30 Up $0.00 $13.33 $13.30 0
10:23 AM $13.30 Up $0.00 $13.30 $13.30 4,600
10:23 AM $13.30 Up $0.00 $13.30 $13.30 0
10:22 AM $13.30 Up $0.00 $13.30 $13.30 2,100
10:20 AM $13.30 Down $ -0.04 $13.31 $13.30 10,400
10:20 AM $13.30 Up $0.00 $13.31 $13.30 0
10:18 AM $13.34 Down $ -0.01 $13.34 $13.34 100
10:18 AM $13.34 Up $0.00 $13.34 $13.34 0
10:16 AM $13.35 Up $0.00 $13.35 $13.35 500
10:16 AM $13.35 Up $0.00 $13.35 $13.35 0
10:14 AM $13.35 Down $ -0.01 $13.35 $13.35 500
10:14 AM $13.35 Up $0.00 $13.35 $13.35 0
10:12 AM $13.36 Up $0.03 $13.36 $13.36 1,400
10:12 AM $13.36 Up $0.00 $13.36 $13.36 0
10:07 AM $13.33 Up $0.00 $13.33 $13.33 600
10:07 AM $13.33 Up $0.00 $13.33 $13.33 0
10:07 AM $13.33 Up $0.00 $13.33 $13.33 0
10:07 AM $13.33 Up $0.00 $13.33 $13.33 0
10:07 AM $13.33 Up $0.00 $13.33 $13.33 0
10:06 AM $13.33 Down $ -0.04 $13.33 $13.33 1,600
10:04 AM $13.37 Down $ -0.01 $13.37 $13.37 1,300
10:04 AM $13.37 Up $0.00 $13.37 $13.37 0
10:03 AM $13.38 Up $0.02 $13.38 $13.38 6,300
10:01 AM $13.36 Down $ -0.01 $13.38 $13.36 2,000
10:01 AM $13.36 Up $0.00 $13.38 $13.36 0
10:00 AM $13.37 Down $ -0.01 $13.38 $13.36 3,100
09:58 AM $13.38 Up $0.01 $13.38 $13.38 600
09:58 AM $13.38 Up $0.00 $13.38 $13.38 0
09:57 AM $13.37 Down $ -0.01 $13.37 $13.37 500
09:56 AM $13.38 Up $0.01 $13.38 $13.37 500
09:55 AM $13.37 Up $0.02 $13.37 $13.36 2,100
09:53 AM $13.35 Up $0.00 $13.35 $13.35 100
09:53 AM $13.35 Up $0.00 $13.35 $13.35 0
09:52 AM $13.35 Up $0.03 $13.35 $13.33 27,100
09:50 AM $13.32 Up $0.01 $13.32 $13.32 1,000
09:50 AM $13.32 Up $0.00 $13.32 $13.32 0
09:49 AM $13.31 Up $0.00 $13.31 $13.31 2,000
09:48 AM $13.31 Up $0.01 $13.31 $13.30 6,000
09:47 AM $13.30 Down $0.00 $13.30 $13.30 1,000
09:46 AM $13.31 Up $0.00 $13.32 $13.31 4,400
09:45 AM $13.30 Up $0.00 $13.30 $13.30 1,000
09:44 AM $13.30 Up $0.01 $13.30 $13.30 500
09:43 AM $13.29 Up $0.03 $13.29 $13.29 300
09:42 AM $13.26 Down $ -0.05 $13.26 $13.26 400
09:41 AM $13.31 Up $0.01 $13.31 $13.31 100
09:40 AM $13.30 Down $ -0.01 $13.32 $13.30 1,800
09:39 AM $13.31 Down $ -0.01 $13.31 $13.31 3,000
09:38 AM $13.32 Up $0.01 $13.32 $13.32 500
09:36 AM $13.31 Up $0.06 $13.31 $13.26 34,900
09:36 AM $13.31 Up $0.00 $13.31 $13.26 0
09:34 AM $13.25 Down $ -0.03 $13.25 $13.25 3,300
09:34 AM $13.25 Up $0.00 $13.25 $13.25 0
09:33 AM $13.28 Up $0.01 $13.28 $13.26 59,200
09:32 AM $13.27 Up $0.01 $13.27 $13.25 1,300
09:31 AM $13.26 Down $ -0.01 $13.26 $13.26 3,500
09:30 AM $13.27 Up $0.55 $13.27 $13.26 16,700
Previous close $12.72

One month history

Date Closing Opening High Low Volume
26/07/2024 $13.29 $13.33 $13.34 $13.26 43,400
25/07/2024 $12.72 $12.74 $12.82 $12.69 148,500
24/07/2024 $12.92 $13.00 $13.12 $12.92 74,900
23/07/2024 $12.86 $13.05 $13.09 $12.85 160,700
22/07/2024 $13.38 $13.16 $13.39 $13.12 103,600
19/07/2024 $13.17 $12.89 $13.20 $12.89 389,900
18/07/2024 $12.42 $12.37 $12.48 $12.36 69,000
17/07/2024 $12.60 $12.63 $12.63 $12.47 110,400
16/07/2024 $12.70 $12.67 $12.71 $12.52 138,400
15/07/2024 $12.36 $12.27 $12.45 $12.26 248,500
12/07/2024 $11.20 $11.30 $11.38 $11.19 116,200
11/07/2024 $11.16 $11.14 $11.27 $11.12 215,600
10/07/2024 $11.15 $11.20 $11.26 $11.15 114,900
09/07/2024 $11.25 $11.19 $11.31 $11.16 82,000
08/07/2024 $10.98 $10.87 $10.99 $10.78 75,400
05/07/2024 $10.96 $11.03 $11.09 $10.86 330,800
04/07/2024 $11.36 $11.27 $11.38 $11.21 81,600
03/07/2024 $11.60 $11.68 $11.77 $11.59 172,000
02/07/2024 $12.06 $12.06 $12.16 $12.05 63,000
28/06/2024 $11.73 $11.92 $11.92 $11.69 391,600
27/06/2024 $11.98 $12.04 $12.07 $11.98 89,800
26/06/2024 $11.90 $12.01 $12.03 $11.87 173,100
25/06/2024 $12.05 $12.06 $12.14 $11.91 208,600
24/06/2024 $11.50 $11.83 $11.88 $11.50 508,500
21/06/2024 $12.57 $12.44 $12.58 $12.40 129,400
20/06/2024 $12.68 $12.67 $12.71 $12.60 76,500
19/06/2024 $12.68 $12.68 $12.73 $12.66 69,100
18/06/2024 $12.60 $12.66 $12.69 $12.53 188,400
17/06/2024 $13.03 $12.81 $13.16 $12.80 229,900
14/06/2024 $12.83 $13.02 $13.02 $12.74 429,300
Graphs are not available, please refer to the detailed table