Find a quote
BOYD GROUP SERVICES INC
213.54 Up 0.79 (0.37 %)
Delayed : 2025/01/14 16:00:02
- Previous close $212.75
- Opening $213.74
- Today High $214.92
- Today Low $213.00
- Price Bid $212.87
- Price Ask $212.87
- 52 Weeks High $324.75
- 52 Weeks Low $198.61
- Size Bid 1
- Size Ask 1
- Volume 28,649
Fundamentals
- P/E Ratio : 76.86
- Earnings/Share : 1.04
- Dividends/Share : $0.15
- Current Div. Yield : 0.29
- Market Cap (M) : 4,585.26
- Shares Out (M) : 21.47
- Exchange : XTSE
- Ex Dividend Date : 2024/12/31
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $213.54 | Down $ -0.48 | $213.54 | $213.54 | 4,500 |
| 03:59 PM | $214.02 | Up $0.21 | $214.02 | $213.66 | 200 |
| 03:58 PM | $213.81 | Down $ -0.29 | $213.83 | $213.81 | 1,100 |
| 03:57 PM | $214.10 | Down $ -0.10 | $214.10 | $214.10 | 300 |
| 03:54 PM | $214.20 | Up $0.52 | $214.20 | $214.20 | 500 |
| 03:54 PM | $214.20 | Up $0.00 | $214.20 | $214.20 | 0 |
| 03:54 PM | $214.20 | Up $0.00 | $214.20 | $214.20 | 0 |
| 03:51 PM | $213.68 | Down $ -0.56 | $213.68 | $213.68 | 100 |
| 03:51 PM | $213.68 | Up $0.00 | $213.68 | $213.68 | 0 |
| 03:51 PM | $213.68 | Up $0.00 | $213.68 | $213.68 | 0 |
| 03:50 PM | $214.24 | Down $ -0.36 | $214.26 | $214.24 | 200 |
| 03:44 PM | $214.60 | Up $0.25 | $214.60 | $214.11 | 500 |
| 03:44 PM | $214.60 | Up $0.00 | $214.60 | $214.11 | 0 |
| 03:44 PM | $214.60 | Up $0.00 | $214.60 | $214.11 | 0 |
| 03:44 PM | $214.60 | Up $0.00 | $214.60 | $214.11 | 0 |
| 03:44 PM | $214.60 | Up $0.00 | $214.60 | $214.11 | 0 |
| 03:44 PM | $214.60 | Up $0.00 | $214.60 | $214.11 | 0 |
| 03:37 PM | $214.35 | Up $0.01 | $214.35 | $214.35 | 200 |
| 03:37 PM | $214.35 | Up $0.00 | $214.35 | $214.35 | 0 |
| 03:37 PM | $214.35 | Up $0.00 | $214.35 | $214.35 | 0 |
| 03:37 PM | $214.35 | Up $0.00 | $214.35 | $214.35 | 0 |
| 03:37 PM | $214.35 | Up $0.00 | $214.35 | $214.35 | 0 |
| 03:37 PM | $214.35 | Up $0.00 | $214.35 | $214.35 | 0 |
| 03:37 PM | $214.35 | Up $0.00 | $214.35 | $214.35 | 0 |
| 03:31 PM | $214.33 | Down $ -0.28 | $214.33 | $214.33 | 100 |
| 03:31 PM | $214.33 | Up $0.00 | $214.33 | $214.33 | 0 |
| 03:31 PM | $214.33 | Up $0.00 | $214.33 | $214.33 | 0 |
| 03:31 PM | $214.33 | Up $0.00 | $214.33 | $214.33 | 0 |
| 03:31 PM | $214.33 | Up $0.00 | $214.33 | $214.33 | 0 |
| 03:31 PM | $214.33 | Up $0.00 | $214.33 | $214.33 | 0 |
| 03:26 PM | $214.61 | Up $0.02 | $214.61 | $214.61 | 100 |
| 03:26 PM | $214.61 | Up $0.00 | $214.61 | $214.61 | 0 |
| 03:26 PM | $214.61 | Up $0.00 | $214.61 | $214.61 | 0 |
| 03:26 PM | $214.61 | Up $0.00 | $214.61 | $214.61 | 0 |
| 03:26 PM | $214.61 | Up $0.00 | $214.61 | $214.61 | 0 |
| 03:25 PM | $214.59 | Up $0.31 | $214.60 | $214.59 | 400 |
| 03:24 PM | $214.28 | Up $0.21 | $214.28 | $214.14 | 900 |
| 03:22 PM | $214.07 | Up $0.09 | $214.07 | $213.99 | 200 |
| 03:22 PM | $214.07 | Up $0.00 | $214.07 | $213.99 | 0 |
| 03:21 PM | $213.98 | Down $ -0.02 | $214.23 | $213.98 | 1,100 |
| 03:16 PM | $214.00 | Down $ -0.34 | $214.00 | $214.00 | 100 |
| 03:16 PM | $214.00 | Up $0.00 | $214.00 | $214.00 | 0 |
| 03:16 PM | $214.00 | Up $0.00 | $214.00 | $214.00 | 0 |
| 03:16 PM | $214.00 | Up $0.00 | $214.00 | $214.00 | 0 |
| 03:16 PM | $214.00 | Up $0.00 | $214.00 | $214.00 | 0 |
| 03:09 PM | $214.33 | Up $0.22 | $214.33 | $214.33 | 100 |
| 03:09 PM | $214.33 | Up $0.00 | $214.33 | $214.33 | 0 |
| 03:09 PM | $214.33 | Up $0.00 | $214.33 | $214.33 | 0 |
| 03:09 PM | $214.33 | Up $0.00 | $214.33 | $214.33 | 0 |
| 03:09 PM | $214.33 | Up $0.00 | $214.33 | $214.33 | 0 |
| 03:09 PM | $214.33 | Up $0.00 | $214.33 | $214.33 | 0 |
| 03:09 PM | $214.33 | Up $0.00 | $214.33 | $214.33 | 0 |
| 03:02 PM | $214.12 | Up $0.20 | $214.12 | $214.12 | 100 |
| 03:02 PM | $214.12 | Up $0.00 | $214.12 | $214.12 | 0 |
| 03:02 PM | $214.12 | Up $0.00 | $214.12 | $214.12 | 0 |
| 03:02 PM | $214.12 | Up $0.00 | $214.12 | $214.12 | 0 |
| 03:02 PM | $214.12 | Up $0.00 | $214.12 | $214.12 | 0 |
| 03:02 PM | $214.12 | Up $0.00 | $214.12 | $214.12 | 0 |
| 03:02 PM | $214.12 | Up $0.00 | $214.12 | $214.12 | 0 |
| 03:01 PM | $213.92 | Up $0.03 | $213.92 | $213.92 | 100 |
| 03:00 PM | $213.89 | Up $0.00 | $213.89 | $213.89 | 100 |
| 02:59 PM | $213.89 | Down $ -0.34 | $213.89 | $213.89 | 100 |
| 02:51 PM | $214.23 | Up $0.14 | $214.23 | $214.23 | 200 |
| 02:51 PM | $214.23 | Up $0.00 | $214.23 | $214.23 | 0 |
| 02:51 PM | $214.23 | Up $0.00 | $214.23 | $214.23 | 0 |
| 02:51 PM | $214.23 | Up $0.00 | $214.23 | $214.23 | 0 |
| 02:51 PM | $214.23 | Up $0.00 | $214.23 | $214.23 | 0 |
| 02:51 PM | $214.23 | Up $0.00 | $214.23 | $214.23 | 0 |
| 02:51 PM | $214.23 | Up $0.00 | $214.23 | $214.23 | 0 |
| 02:51 PM | $214.23 | Up $0.00 | $214.23 | $214.23 | 0 |
| 02:48 PM | $214.09 | Up $0.01 | $214.09 | $214.08 | 400 |
| 02:48 PM | $214.09 | Up $0.00 | $214.09 | $214.08 | 0 |
| 02:48 PM | $214.09 | Up $0.00 | $214.09 | $214.08 | 0 |
| 02:45 PM | $214.08 | Up $0.43 | $214.08 | $214.03 | 600 |
| 02:45 PM | $214.08 | Up $0.00 | $214.08 | $214.03 | 0 |
| 02:45 PM | $214.08 | Up $0.00 | $214.08 | $214.03 | 0 |
| 02:37 PM | $213.65 | Down $ -0.52 | $213.88 | $213.65 | 1,200 |
| 02:37 PM | $213.65 | Up $0.00 | $213.88 | $213.65 | 0 |
| 02:37 PM | $213.65 | Up $0.00 | $213.88 | $213.65 | 0 |
| 02:37 PM | $213.65 | Up $0.00 | $213.88 | $213.65 | 0 |
| 02:37 PM | $213.65 | Up $0.00 | $213.88 | $213.65 | 0 |
| 02:37 PM | $213.65 | Up $0.00 | $213.88 | $213.65 | 0 |
| 02:37 PM | $213.65 | Up $0.00 | $213.88 | $213.65 | 0 |
| 02:37 PM | $213.65 | Up $0.00 | $213.88 | $213.65 | 0 |
| 02:33 PM | $214.17 | Up $0.19 | $214.17 | $214.17 | 100 |
| 02:33 PM | $214.17 | Up $0.00 | $214.17 | $214.17 | 0 |
| 02:33 PM | $214.17 | Up $0.00 | $214.17 | $214.17 | 0 |
| 02:33 PM | $214.17 | Up $0.00 | $214.17 | $214.17 | 0 |
| 02:22 PM | $213.98 | Down $ -0.44 | $214.32 | $213.96 | 500 |
| 02:22 PM | $213.98 | Up $0.00 | $214.32 | $213.96 | 0 |
| 02:22 PM | $213.98 | Up $0.00 | $214.32 | $213.96 | 0 |
| 02:22 PM | $213.98 | Up $0.00 | $214.32 | $213.96 | 0 |
| 02:22 PM | $213.98 | Up $0.00 | $214.32 | $213.96 | 0 |
| 02:22 PM | $213.98 | Up $0.00 | $214.32 | $213.96 | 0 |
| 02:22 PM | $213.98 | Up $0.00 | $214.32 | $213.96 | 0 |
| 02:22 PM | $213.98 | Up $0.00 | $214.32 | $213.96 | 0 |
| 02:22 PM | $213.98 | Up $0.00 | $214.32 | $213.96 | 0 |
| 02:22 PM | $213.98 | Up $0.00 | $214.32 | $213.96 | 0 |
| 02:22 PM | $213.98 | Up $0.00 | $214.32 | $213.96 | 0 |
| 02:19 PM | $214.42 | Down $ -0.50 | $214.42 | $214.42 | 100 |
| 02:19 PM | $214.42 | Up $0.00 | $214.42 | $214.42 | 0 |
| 02:19 PM | $214.42 | Up $0.00 | $214.42 | $214.42 | 0 |
| 01:43 PM | $214.92 | Up $0.58 | $214.92 | $214.92 | 100 |
| 01:43 PM | $214.92 | Up $0.00 | $214.92 | $214.92 | 0 |
| 01:43 PM | $214.92 | Up $0.00 | $214.92 | $214.92 | 0 |
| 01:43 PM | $214.92 | Up $0.00 | $214.92 | $214.92 | 0 |
| 01:43 PM | $214.92 | Up $0.00 | $214.92 | $214.92 | 0 |
| 01:43 PM | $214.92 | Up $0.00 | $214.92 | $214.92 | 0 |
| 01:43 PM | $214.92 | Up $0.00 | $214.92 | $214.92 | 0 |
| 01:43 PM | $214.92 | Up $0.00 | $214.92 | $214.92 | 0 |
| 01:43 PM | $214.92 | Up $0.00 | $214.92 | $214.92 | 0 |
| 01:43 PM | $214.92 | Up $0.00 | $214.92 | $214.92 | 0 |
| 01:43 PM | $214.92 | Up $0.00 | $214.92 | $214.92 | 0 |
| 01:43 PM | $214.92 | Up $0.00 | $214.92 | $214.92 | 0 |
| 01:43 PM | $214.92 | Up $0.00 | $214.92 | $214.92 | 0 |
| 01:43 PM | $214.92 | Up $0.00 | $214.92 | $214.92 | 0 |
| 01:43 PM | $214.92 | Up $0.00 | $214.92 | $214.92 | 0 |
| 01:43 PM | $214.92 | Up $0.00 | $214.92 | $214.92 | 0 |
| 01:43 PM | $214.92 | Up $0.00 | $214.92 | $214.92 | 0 |
| 01:43 PM | $214.92 | Up $0.00 | $214.92 | $214.92 | 0 |
| 01:43 PM | $214.92 | Up $0.00 | $214.92 | $214.92 | 0 |
| 01:43 PM | $214.92 | Up $0.00 | $214.92 | $214.92 | 0 |
| 01:43 PM | $214.92 | Up $0.00 | $214.92 | $214.92 | 0 |
| 01:43 PM | $214.92 | Up $0.00 | $214.92 | $214.92 | 0 |
| 01:43 PM | $214.92 | Up $0.00 | $214.92 | $214.92 | 0 |
| 01:43 PM | $214.92 | Up $0.00 | $214.92 | $214.92 | 0 |
| 01:43 PM | $214.92 | Up $0.00 | $214.92 | $214.92 | 0 |
| 01:43 PM | $214.92 | Up $0.00 | $214.92 | $214.92 | 0 |
| 01:43 PM | $214.92 | Up $0.00 | $214.92 | $214.92 | 0 |
| 01:43 PM | $214.92 | Up $0.00 | $214.92 | $214.92 | 0 |
| 01:43 PM | $214.92 | Up $0.00 | $214.92 | $214.92 | 0 |
| 01:43 PM | $214.92 | Up $0.00 | $214.92 | $214.92 | 0 |
| 01:43 PM | $214.92 | Up $0.00 | $214.92 | $214.92 | 0 |
| 01:43 PM | $214.92 | Up $0.00 | $214.92 | $214.92 | 0 |
| 01:43 PM | $214.92 | Up $0.00 | $214.92 | $214.92 | 0 |
| 01:43 PM | $214.92 | Up $0.00 | $214.92 | $214.92 | 0 |
| 01:43 PM | $214.92 | Up $0.00 | $214.92 | $214.92 | 0 |
| 01:43 PM | $214.92 | Up $0.00 | $214.92 | $214.92 | 0 |
| 01:41 PM | $214.34 | Up $0.58 | $214.36 | $214.34 | 600 |
| 01:41 PM | $214.34 | Up $0.00 | $214.36 | $214.34 | 0 |
| 01:32 PM | $213.77 | Down $ -0.60 | $213.77 | $213.77 | 100 |
| 01:32 PM | $213.77 | Up $0.00 | $213.77 | $213.77 | 0 |
| 01:32 PM | $213.77 | Up $0.00 | $213.77 | $213.77 | 0 |
| 01:32 PM | $213.77 | Up $0.00 | $213.77 | $213.77 | 0 |
| 01:32 PM | $213.77 | Up $0.00 | $213.77 | $213.77 | 0 |
| 01:32 PM | $213.77 | Up $0.00 | $213.77 | $213.77 | 0 |
| 01:32 PM | $213.77 | Up $0.00 | $213.77 | $213.77 | 0 |
| 01:32 PM | $213.77 | Up $0.00 | $213.77 | $213.77 | 0 |
| 01:32 PM | $213.77 | Up $0.00 | $213.77 | $213.77 | 0 |
| 01:31 PM | $214.36 | Down $ -0.02 | $214.36 | $214.35 | 1,000 |
| 01:01 PM | $214.38 | Up $0.57 | $214.38 | $214.38 | 100 |
| 01:01 PM | $214.38 | Up $0.00 | $214.38 | $214.38 | 0 |
| 01:01 PM | $214.38 | Up $0.00 | $214.38 | $214.38 | 0 |
| 01:01 PM | $214.38 | Up $0.00 | $214.38 | $214.38 | 0 |
| 01:01 PM | $214.38 | Up $0.00 | $214.38 | $214.38 | 0 |
| 01:01 PM | $214.38 | Up $0.00 | $214.38 | $214.38 | 0 |
| 01:01 PM | $214.38 | Up $0.00 | $214.38 | $214.38 | 0 |
| 01:01 PM | $214.38 | Up $0.00 | $214.38 | $214.38 | 0 |
| 01:01 PM | $214.38 | Up $0.00 | $214.38 | $214.38 | 0 |
| 01:01 PM | $214.38 | Up $0.00 | $214.38 | $214.38 | 0 |
| 01:01 PM | $214.38 | Up $0.00 | $214.38 | $214.38 | 0 |
| 01:01 PM | $214.38 | Up $0.00 | $214.38 | $214.38 | 0 |
| 01:01 PM | $214.38 | Up $0.00 | $214.38 | $214.38 | 0 |
| 01:01 PM | $214.38 | Up $0.00 | $214.38 | $214.38 | 0 |
| 01:01 PM | $214.38 | Up $0.00 | $214.38 | $214.38 | 0 |
| 01:01 PM | $214.38 | Up $0.00 | $214.38 | $214.38 | 0 |
| 01:01 PM | $214.38 | Up $0.00 | $214.38 | $214.38 | 0 |
| 01:01 PM | $214.38 | Up $0.00 | $214.38 | $214.38 | 0 |
| 01:01 PM | $214.38 | Up $0.00 | $214.38 | $214.38 | 0 |
| 01:01 PM | $214.38 | Up $0.00 | $214.38 | $214.38 | 0 |
| 01:01 PM | $214.38 | Up $0.00 | $214.38 | $214.38 | 0 |
| 01:01 PM | $214.38 | Up $0.00 | $214.38 | $214.38 | 0 |
| 01:01 PM | $214.38 | Up $0.00 | $214.38 | $214.38 | 0 |
| 01:01 PM | $214.38 | Up $0.00 | $214.38 | $214.38 | 0 |
| 01:01 PM | $214.38 | Up $0.00 | $214.38 | $214.38 | 0 |
| 01:01 PM | $214.38 | Up $0.00 | $214.38 | $214.38 | 0 |
| 01:01 PM | $214.38 | Up $0.00 | $214.38 | $214.38 | 0 |
| 01:01 PM | $214.38 | Up $0.00 | $214.38 | $214.38 | 0 |
| 01:01 PM | $214.38 | Up $0.00 | $214.38 | $214.38 | 0 |
| 01:01 PM | $214.38 | Up $0.00 | $214.38 | $214.38 | 0 |
| 12:30 PM | $213.81 | Down $0.00 | $213.81 | $213.81 | 100 |
| 12:30 PM | $213.81 | Up $0.00 | $213.81 | $213.81 | 0 |
| 12:30 PM | $213.81 | Up $0.00 | $213.81 | $213.81 | 0 |
| 12:30 PM | $213.81 | Up $0.00 | $213.81 | $213.81 | 0 |
| 12:30 PM | $213.81 | Up $0.00 | $213.81 | $213.81 | 0 |
| 12:30 PM | $213.81 | Up $0.00 | $213.81 | $213.81 | 0 |
| 12:30 PM | $213.81 | Up $0.00 | $213.81 | $213.81 | 0 |
| 12:30 PM | $213.81 | Up $0.00 | $213.81 | $213.81 | 0 |
| 12:30 PM | $213.81 | Up $0.00 | $213.81 | $213.81 | 0 |
| 12:30 PM | $213.81 | Up $0.00 | $213.81 | $213.81 | 0 |
| 12:30 PM | $213.81 | Up $0.00 | $213.81 | $213.81 | 0 |
| 12:30 PM | $213.81 | Up $0.00 | $213.81 | $213.81 | 0 |
| 12:30 PM | $213.81 | Up $0.00 | $213.81 | $213.81 | 0 |
| 12:30 PM | $213.81 | Up $0.00 | $213.81 | $213.81 | 0 |
| 12:30 PM | $213.81 | Up $0.00 | $213.81 | $213.81 | 0 |
| 12:30 PM | $213.81 | Up $0.00 | $213.81 | $213.81 | 0 |
| 12:30 PM | $213.81 | Up $0.00 | $213.81 | $213.81 | 0 |
| 12:30 PM | $213.81 | Up $0.00 | $213.81 | $213.81 | 0 |
| 12:30 PM | $213.81 | Up $0.00 | $213.81 | $213.81 | 0 |
| 12:30 PM | $213.81 | Up $0.00 | $213.81 | $213.81 | 0 |
| 12:30 PM | $213.81 | Up $0.00 | $213.81 | $213.81 | 0 |
| 12:30 PM | $213.81 | Up $0.00 | $213.81 | $213.81 | 0 |
| 12:30 PM | $213.81 | Up $0.00 | $213.81 | $213.81 | 0 |
| 12:30 PM | $213.81 | Up $0.00 | $213.81 | $213.81 | 0 |
| 12:30 PM | $213.81 | Up $0.00 | $213.81 | $213.81 | 0 |
| 12:30 PM | $213.81 | Up $0.00 | $213.81 | $213.81 | 0 |
| 12:30 PM | $213.81 | Up $0.00 | $213.81 | $213.81 | 0 |
| 12:30 PM | $213.81 | Up $0.00 | $213.81 | $213.81 | 0 |
| 12:30 PM | $213.81 | Up $0.00 | $213.81 | $213.81 | 0 |
| 12:30 PM | $213.81 | Up $0.00 | $213.81 | $213.81 | 0 |
| 12:30 PM | $213.81 | Up $0.00 | $213.81 | $213.81 | 0 |
| 12:27 PM | $213.82 | Down $ -0.15 | $213.82 | $213.82 | 100 |
| 12:27 PM | $213.82 | Up $0.00 | $213.82 | $213.82 | 0 |
| 12:27 PM | $213.82 | Up $0.00 | $213.82 | $213.82 | 0 |
| 12:20 PM | $213.96 | Up $0.00 | $213.96 | $213.96 | 100 |
| 12:20 PM | $213.96 | Up $0.00 | $213.96 | $213.96 | 0 |
| 12:20 PM | $213.96 | Up $0.00 | $213.96 | $213.96 | 0 |
| 12:20 PM | $213.96 | Up $0.00 | $213.96 | $213.96 | 0 |
| 12:20 PM | $213.96 | Up $0.00 | $213.96 | $213.96 | 0 |
| 12:20 PM | $213.96 | Up $0.00 | $213.96 | $213.96 | 0 |
| 12:20 PM | $213.96 | Up $0.00 | $213.96 | $213.96 | 0 |
| 12:19 PM | $213.96 | Up $0.00 | $213.96 | $213.96 | 100 |
| 12:18 PM | $213.96 | Up $0.48 | $213.97 | $213.95 | 400 |
| 12:11 PM | $213.48 | Up $0.07 | $213.48 | $213.41 | 700 |
| 12:11 PM | $213.48 | Up $0.00 | $213.48 | $213.41 | 0 |
| 12:11 PM | $213.48 | Up $0.00 | $213.48 | $213.41 | 0 |
| 12:11 PM | $213.48 | Up $0.00 | $213.48 | $213.41 | 0 |
| 12:11 PM | $213.48 | Up $0.00 | $213.48 | $213.41 | 0 |
| 12:11 PM | $213.48 | Up $0.00 | $213.48 | $213.41 | 0 |
| 12:11 PM | $213.48 | Up $0.00 | $213.48 | $213.41 | 0 |
| 12:05 PM | $213.41 | Down $ -0.01 | $213.41 | $213.39 | 700 |
| 12:05 PM | $213.41 | Up $0.00 | $213.41 | $213.39 | 0 |
| 12:05 PM | $213.41 | Up $0.00 | $213.41 | $213.39 | 0 |
| 12:05 PM | $213.41 | Up $0.00 | $213.41 | $213.39 | 0 |
| 12:05 PM | $213.41 | Up $0.00 | $213.41 | $213.39 | 0 |
| 12:05 PM | $213.41 | Up $0.00 | $213.41 | $213.39 | 0 |
| 12:00 PM | $213.42 | Down $ -0.19 | $213.42 | $213.42 | 100 |
| 12:00 PM | $213.42 | Up $0.00 | $213.42 | $213.42 | 0 |
| 12:00 PM | $213.42 | Up $0.00 | $213.42 | $213.42 | 0 |
| 12:00 PM | $213.42 | Up $0.00 | $213.42 | $213.42 | 0 |
| 12:00 PM | $213.42 | Up $0.00 | $213.42 | $213.42 | 0 |
| 11:59 AM | $213.61 | Down $ -0.04 | $213.61 | $213.27 | 600 |
| 11:42 AM | $213.65 | Down $ -0.02 | $213.65 | $213.65 | 100 |
| 11:42 AM | $213.65 | Up $0.00 | $213.65 | $213.65 | 0 |
| 11:42 AM | $213.65 | Up $0.00 | $213.65 | $213.65 | 0 |
| 11:42 AM | $213.65 | Up $0.00 | $213.65 | $213.65 | 0 |
| 11:42 AM | $213.65 | Up $0.00 | $213.65 | $213.65 | 0 |
| 11:42 AM | $213.65 | Up $0.00 | $213.65 | $213.65 | 0 |
| 11:42 AM | $213.65 | Up $0.00 | $213.65 | $213.65 | 0 |
| 11:42 AM | $213.65 | Up $0.00 | $213.65 | $213.65 | 0 |
| 11:42 AM | $213.65 | Up $0.00 | $213.65 | $213.65 | 0 |
| 11:42 AM | $213.65 | Up $0.00 | $213.65 | $213.65 | 0 |
| 11:42 AM | $213.65 | Up $0.00 | $213.65 | $213.65 | 0 |
| 11:42 AM | $213.65 | Up $0.00 | $213.65 | $213.65 | 0 |
| 11:42 AM | $213.65 | Up $0.00 | $213.65 | $213.65 | 0 |
| 11:42 AM | $213.65 | Up $0.00 | $213.65 | $213.65 | 0 |
| 11:42 AM | $213.65 | Up $0.00 | $213.65 | $213.65 | 0 |
| 11:42 AM | $213.65 | Up $0.00 | $213.65 | $213.65 | 0 |
| 11:42 AM | $213.65 | Up $0.00 | $213.65 | $213.65 | 0 |
| 11:41 AM | $213.67 | Down $ -0.33 | $213.67 | $213.33 | 400 |
| 11:32 AM | $214.00 | Up $0.12 | $214.00 | $214.00 | 100 |
| 11:32 AM | $214.00 | Up $0.00 | $214.00 | $214.00 | 0 |
| 11:32 AM | $214.00 | Up $0.00 | $214.00 | $214.00 | 0 |
| 11:32 AM | $214.00 | Up $0.00 | $214.00 | $214.00 | 0 |
| 11:32 AM | $214.00 | Up $0.00 | $214.00 | $214.00 | 0 |
| 11:32 AM | $214.00 | Up $0.00 | $214.00 | $214.00 | 0 |
| 11:32 AM | $214.00 | Up $0.00 | $214.00 | $214.00 | 0 |
| 11:32 AM | $214.00 | Up $0.00 | $214.00 | $214.00 | 0 |
| 11:32 AM | $214.00 | Up $0.00 | $214.00 | $214.00 | 0 |
| 11:28 AM | $213.88 | Up $0.08 | $213.88 | $213.81 | 400 |
| 11:28 AM | $213.88 | Up $0.00 | $213.88 | $213.81 | 0 |
| 11:28 AM | $213.88 | Up $0.00 | $213.88 | $213.81 | 0 |
| 11:28 AM | $213.88 | Up $0.00 | $213.88 | $213.81 | 0 |
| 11:27 AM | $213.80 | Up $0.04 | $213.80 | $213.77 | 400 |
| 11:25 AM | $213.76 | Up $0.35 | $213.76 | $213.68 | 200 |
| 11:25 AM | $213.76 | Up $0.00 | $213.76 | $213.68 | 0 |
| 11:23 AM | $213.41 | Down $ -0.26 | $213.45 | $213.41 | 200 |
| 11:23 AM | $213.41 | Up $0.00 | $213.45 | $213.41 | 0 |
| 11:21 AM | $213.67 | Up $0.02 | $213.68 | $213.67 | 500 |
| 11:21 AM | $213.67 | Up $0.00 | $213.68 | $213.67 | 0 |
| 11:14 AM | $213.65 | Up $0.15 | $213.65 | $213.47 | 500 |
| 11:14 AM | $213.65 | Up $0.00 | $213.65 | $213.47 | 0 |
| 11:14 AM | $213.65 | Up $0.00 | $213.65 | $213.47 | 0 |
| 11:14 AM | $213.65 | Up $0.00 | $213.65 | $213.47 | 0 |
| 11:14 AM | $213.65 | Up $0.00 | $213.65 | $213.47 | 0 |
| 11:14 AM | $213.65 | Up $0.00 | $213.65 | $213.47 | 0 |
| 11:14 AM | $213.65 | Up $0.00 | $213.65 | $213.47 | 0 |
| 11:04 AM | $213.50 | Down $ -1.14 | $214.21 | $213.50 | 700 |
| 11:04 AM | $213.50 | Up $0.00 | $214.21 | $213.50 | 0 |
| 11:04 AM | $213.50 | Up $0.00 | $214.21 | $213.50 | 0 |
| 11:04 AM | $213.50 | Up $0.00 | $214.21 | $213.50 | 0 |
| 11:04 AM | $213.50 | Up $0.00 | $214.21 | $213.50 | 0 |
| 11:04 AM | $213.50 | Up $0.00 | $214.21 | $213.50 | 0 |
| 11:04 AM | $213.50 | Up $0.00 | $214.21 | $213.50 | 0 |
| 11:04 AM | $213.50 | Up $0.00 | $214.21 | $213.50 | 0 |
| 11:04 AM | $213.50 | Up $0.00 | $214.21 | $213.50 | 0 |
| 11:04 AM | $213.50 | Up $0.00 | $214.21 | $213.50 | 0 |
| 10:29 AM | $214.64 | Up $0.52 | $214.64 | $214.59 | 700 |
| 10:29 AM | $214.64 | Up $0.00 | $214.64 | $214.59 | 0 |
| 10:29 AM | $214.64 | Up $0.00 | $214.64 | $214.59 | 0 |
| 10:29 AM | $214.64 | Up $0.00 | $214.64 | $214.59 | 0 |
| 10:29 AM | $214.64 | Up $0.00 | $214.64 | $214.59 | 0 |
| 10:29 AM | $214.64 | Up $0.00 | $214.64 | $214.59 | 0 |
| 10:29 AM | $214.64 | Up $0.00 | $214.64 | $214.59 | 0 |
| 10:29 AM | $214.64 | Up $0.00 | $214.64 | $214.59 | 0 |
| 10:29 AM | $214.64 | Up $0.00 | $214.64 | $214.59 | 0 |
| 10:29 AM | $214.64 | Up $0.00 | $214.64 | $214.59 | 0 |
| 10:29 AM | $214.64 | Up $0.00 | $214.64 | $214.59 | 0 |
| 10:29 AM | $214.64 | Up $0.00 | $214.64 | $214.59 | 0 |
| 10:29 AM | $214.64 | Up $0.00 | $214.64 | $214.59 | 0 |
| 10:29 AM | $214.64 | Up $0.00 | $214.64 | $214.59 | 0 |
| 10:29 AM | $214.64 | Up $0.00 | $214.64 | $214.59 | 0 |
| 10:29 AM | $214.64 | Up $0.00 | $214.64 | $214.59 | 0 |
| 10:29 AM | $214.64 | Up $0.00 | $214.64 | $214.59 | 0 |
| 10:29 AM | $214.64 | Up $0.00 | $214.64 | $214.59 | 0 |
| 10:29 AM | $214.64 | Up $0.00 | $214.64 | $214.59 | 0 |
| 10:29 AM | $214.64 | Up $0.00 | $214.64 | $214.59 | 0 |
| 10:29 AM | $214.64 | Up $0.00 | $214.64 | $214.59 | 0 |
| 10:29 AM | $214.64 | Up $0.00 | $214.64 | $214.59 | 0 |
| 10:29 AM | $214.64 | Up $0.00 | $214.64 | $214.59 | 0 |
| 10:29 AM | $214.64 | Up $0.00 | $214.64 | $214.59 | 0 |
| 10:29 AM | $214.64 | Up $0.00 | $214.64 | $214.59 | 0 |
| 10:29 AM | $214.64 | Up $0.00 | $214.64 | $214.59 | 0 |
| 10:29 AM | $214.64 | Up $0.00 | $214.64 | $214.59 | 0 |
| 10:29 AM | $214.64 | Up $0.00 | $214.64 | $214.59 | 0 |
| 10:29 AM | $214.64 | Up $0.00 | $214.64 | $214.59 | 0 |
| 10:29 AM | $214.64 | Up $0.00 | $214.64 | $214.59 | 0 |
| 10:29 AM | $214.64 | Up $0.00 | $214.64 | $214.59 | 0 |
| 10:29 AM | $214.64 | Up $0.00 | $214.64 | $214.59 | 0 |
| 10:29 AM | $214.64 | Up $0.00 | $214.64 | $214.59 | 0 |
| 10:29 AM | $214.64 | Up $0.00 | $214.64 | $214.59 | 0 |
| 10:29 AM | $214.64 | Up $0.00 | $214.64 | $214.59 | 0 |
| 10:23 AM | $214.12 | Down $ -0.01 | $214.12 | $214.12 | 200 |
| 10:23 AM | $214.12 | Up $0.00 | $214.12 | $214.12 | 0 |
| 10:23 AM | $214.12 | Up $0.00 | $214.12 | $214.12 | 0 |
| 10:23 AM | $214.12 | Up $0.00 | $214.12 | $214.12 | 0 |
| 10:23 AM | $214.12 | Up $0.00 | $214.12 | $214.12 | 0 |
| 10:23 AM | $214.12 | Up $0.00 | $214.12 | $214.12 | 0 |
| 10:22 AM | $214.13 | Up $0.13 | $214.13 | $214.13 | 100 |
| 10:05 AM | $214.00 | Up $0.04 | $214.20 | $213.79 | 800 |
| 10:05 AM | $214.00 | Up $0.00 | $214.20 | $213.79 | 0 |
| 10:05 AM | $214.00 | Up $0.00 | $214.20 | $213.79 | 0 |
| 10:05 AM | $214.00 | Up $0.00 | $214.20 | $213.79 | 0 |
| 10:05 AM | $214.00 | Up $0.00 | $214.20 | $213.79 | 0 |
| 10:05 AM | $214.00 | Up $0.00 | $214.20 | $213.79 | 0 |
| 10:05 AM | $214.00 | Up $0.00 | $214.20 | $213.79 | 0 |
| 10:05 AM | $214.00 | Up $0.00 | $214.20 | $213.79 | 0 |
| 10:05 AM | $214.00 | Up $0.00 | $214.20 | $213.79 | 0 |
| 10:05 AM | $214.00 | Up $0.00 | $214.20 | $213.79 | 0 |
| 10:05 AM | $214.00 | Up $0.00 | $214.20 | $213.79 | 0 |
| 10:05 AM | $214.00 | Up $0.00 | $214.20 | $213.79 | 0 |
| 10:05 AM | $214.00 | Up $0.00 | $214.20 | $213.79 | 0 |
| 10:05 AM | $214.00 | Up $0.00 | $214.20 | $213.79 | 0 |
| 10:05 AM | $214.00 | Up $0.00 | $214.20 | $213.79 | 0 |
| 10:05 AM | $214.00 | Up $0.00 | $214.20 | $213.79 | 0 |
| 10:05 AM | $214.00 | Up $0.00 | $214.20 | $213.79 | 0 |
| 09:56 AM | $213.96 | Up $0.96 | $213.96 | $213.91 | 600 |
| 09:56 AM | $213.96 | Up $0.00 | $213.96 | $213.91 | 0 |
| 09:56 AM | $213.96 | Up $0.00 | $213.96 | $213.91 | 0 |
| 09:56 AM | $213.96 | Up $0.00 | $213.96 | $213.91 | 0 |
| 09:56 AM | $213.96 | Up $0.00 | $213.96 | $213.91 | 0 |
| 09:56 AM | $213.96 | Up $0.00 | $213.96 | $213.91 | 0 |
| 09:56 AM | $213.96 | Up $0.00 | $213.96 | $213.91 | 0 |
| 09:56 AM | $213.96 | Up $0.00 | $213.96 | $213.91 | 0 |
| 09:56 AM | $213.96 | Up $0.00 | $213.96 | $213.91 | 0 |
| 09:44 AM | $213.00 | Down $ -0.74 | $213.49 | $213.00 | 500 |
| 09:44 AM | $213.00 | Up $0.00 | $213.49 | $213.00 | 0 |
| 09:44 AM | $213.00 | Up $0.00 | $213.49 | $213.00 | 0 |
| 09:44 AM | $213.00 | Up $0.00 | $213.49 | $213.00 | 0 |
| 09:44 AM | $213.00 | Up $0.00 | $213.49 | $213.00 | 0 |
| 09:44 AM | $213.00 | Up $0.00 | $213.49 | $213.00 | 0 |
| 09:44 AM | $213.00 | Up $0.00 | $213.49 | $213.00 | 0 |
| 09:44 AM | $213.00 | Up $0.00 | $213.49 | $213.00 | 0 |
| 09:44 AM | $213.00 | Up $0.00 | $213.49 | $213.00 | 0 |
| 09:44 AM | $213.00 | Up $0.00 | $213.49 | $213.00 | 0 |
| 09:44 AM | $213.00 | Up $0.00 | $213.49 | $213.00 | 0 |
| 09:44 AM | $213.00 | Up $0.00 | $213.49 | $213.00 | 0 |
| 09:30 AM | $213.74 | Up $0.99 | $213.74 | $213.74 | 300 |
| 09:30 AM | $213.74 | Up $0.00 | $213.74 | $213.74 | 0 |
| 09:30 AM | $213.74 | Up $0.00 | $213.74 | $213.74 | 0 |
| 09:30 AM | $213.74 | Up $0.00 | $213.74 | $213.74 | 0 |
| 09:30 AM | $213.74 | Up $0.00 | $213.74 | $213.74 | 0 |
| 09:30 AM | $213.74 | Up $0.00 | $213.74 | $213.74 | 0 |
| 09:30 AM | $213.74 | Up $0.00 | $213.74 | $213.74 | 0 |
| 09:30 AM | $213.74 | Up $0.00 | $213.74 | $213.74 | 0 |
| 09:30 AM | $213.74 | Up $0.00 | $213.74 | $213.74 | 0 |
| 09:30 AM | $213.74 | Up $0.00 | $213.74 | $213.74 | 0 |
| 09:30 AM | $213.74 | Up $0.00 | $213.74 | $213.74 | 0 |
| 09:30 AM | $213.74 | Up $0.00 | $213.74 | $213.74 | 0 |
| 09:30 AM | $213.74 | Up $0.00 | $213.74 | $213.74 | 0 |
| 09:30 AM | $213.74 | Up $0.00 | $213.74 | $213.74 | 0 |
| Previous close | $212.75 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/01/2025 | $213.54 | $213.42 | $214.92 | $213.39 | 18,300 |
| 13/01/2025 | $212.75 | $212.00 | $215.30 | $211.79 | 47,600 |
| 10/01/2025 | $209.48 | $206.26 | $210.00 | $205.16 | 57,900 |
| 09/01/2025 | $204.13 | $207.72 | $207.72 | $202.62 | 22,700 |
| 08/01/2025 | $205.06 | $209.82 | $209.95 | $204.47 | 62,700 |
| 07/01/2025 | $214.86 | $214.81 | $215.41 | $214.62 | 17,300 |
| 06/01/2025 | $214.35 | $214.63 | $215.04 | $214.18 | 44,800 |
| 03/01/2025 | $215.00 | $215.31 | $216.59 | $214.75 | 29,100 |
| 02/01/2025 | $215.00 | $217.80 | $217.88 | $214.84 | 28,400 |
| 31/12/2024 | $216.78 | $215.20 | $217.09 | $215.20 | 38,500 |
| 30/12/2024 | $214.98 | $214.86 | $215.80 | $214.63 | 26,500 |
| 27/12/2024 | $216.21 | $216.84 | $217.23 | $214.71 | 59,400 |
| 24/12/2024 | $215.46 | $215.39 | $215.49 | $214.82 | 5,400 |
| 23/12/2024 | $214.70 | $214.66 | $215.98 | $214.53 | 28,700 |
| 20/12/2024 | $215.02 | $214.59 | $216.26 | $214.24 | 72,900 |
| 19/12/2024 | $214.50 | $217.45 | $218.01 | $214.13 | 127,600 |
| 18/12/2024 | $215.00 | $216.29 | $217.25 | $214.19 | 151,700 |
| 17/12/2024 | $212.49 | $214.45 | $214.66 | $211.70 | 56,900 |
| 16/12/2024 | $212.48 | $210.45 | $212.92 | $210.39 | 65,100 |
| 13/12/2024 | $208.54 | $208.00 | $209.34 | $207.60 | 45,600 |
| 12/12/2024 | $206.30 | $204.93 | $206.80 | $201.65 | 35,800 |
| 11/12/2024 | $205.09 | $202.21 | $205.56 | $200.80 | 30,300 |
| 10/12/2024 | $203.31 | $205.36 | $205.37 | $201.70 | 38,700 |
| 09/12/2024 | $207.50 | $209.06 | $209.06 | $207.43 | 37,500 |
| 06/12/2024 | $210.58 | $212.66 | $212.95 | $209.11 | 48,200 |
| 05/12/2024 | $212.48 | $215.07 | $215.07 | $212.00 | 52,700 |
| 04/12/2024 | $217.26 | $215.13 | $217.26 | $215.13 | 37,600 |
| 03/12/2024 | $213.67 | $211.68 | $214.52 | $211.68 | 57,800 |
| 02/12/2024 | $214.80 | $217.22 | $217.78 | $214.56 | 65,700 |
| 29/11/2024 | $216.06 | $216.88 | $217.11 | $215.37 | 29,000 |
Graphs are not available, please refer to the detailed table