Find a quote
BOYD GROUP SERVICES INC
203.43 Down -7.23 (-3.55 %)
Delayed : 2025/04/17 17:40:00
- Previous close $210.66
- Opening $209.00
- Today High $209.55
- Today Low $201.99
- Price Bid $203.43
- Price Ask $203.43
- 52 Weeks High $278.92
- 52 Weeks Low $191.27
- Size Bid 1
- Size Ask 1
- Volume 35,122
Fundamentals
- P/E Ratio : 127.82
- Earnings/Share : 1.02
- Dividends/Share : $0.15
- Current Div. Yield : 0.30
- Market Cap (M) : 4,367.20
- Shares Out (M) : 21.47
- Exchange : XTSE
- Ex Dividend Date : 2025/03/31
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $203.43 | Up $0.75 | $203.43 | $203.43 | 3,200 |
| 03:59 PM | $202.68 | Down $ -0.22 | $203.01 | $202.64 | 300 |
| 03:58 PM | $202.90 | Up $0.02 | $202.90 | $202.90 | 100 |
| 03:57 PM | $202.88 | Down $ -0.38 | $202.89 | $202.88 | 500 |
| 03:54 PM | $203.26 | Up $0.38 | $203.26 | $203.26 | 200 |
| 03:54 PM | $203.26 | Up $0.00 | $203.26 | $203.26 | 0 |
| 03:54 PM | $203.26 | Up $0.00 | $203.26 | $203.26 | 0 |
| 03:53 PM | $202.88 | Up $0.00 | $202.93 | $202.61 | 800 |
| 03:51 PM | $202.88 | Up $0.41 | $202.88 | $202.88 | 100 |
| 03:51 PM | $202.88 | Up $0.00 | $202.88 | $202.88 | 0 |
| 03:50 PM | $202.47 | Up $0.42 | $202.47 | $202.45 | 1,200 |
| 03:49 PM | $202.05 | Down $ -0.95 | $202.51 | $202.05 | 2,100 |
| 03:44 PM | $203.00 | Up $0.12 | $203.00 | $203.00 | 300 |
| 03:44 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:44 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:44 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:44 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:43 PM | $202.88 | Up $0.59 | $202.88 | $202.35 | 1,200 |
| 03:42 PM | $202.29 | Up $0.01 | $202.29 | $201.99 | 1,700 |
| 03:41 PM | $202.28 | Down $ -0.07 | $202.53 | $202.13 | 700 |
| 03:40 PM | $202.35 | Down $ -0.27 | $202.58 | $202.35 | 1,100 |
| 03:33 PM | $202.62 | Down $ -0.13 | $203.15 | $202.62 | 400 |
| 03:33 PM | $202.62 | Up $0.00 | $203.15 | $202.62 | 0 |
| 03:33 PM | $202.62 | Up $0.00 | $203.15 | $202.62 | 0 |
| 03:33 PM | $202.62 | Up $0.00 | $203.15 | $202.62 | 0 |
| 03:33 PM | $202.62 | Up $0.00 | $203.15 | $202.62 | 0 |
| 03:33 PM | $202.62 | Up $0.00 | $203.15 | $202.62 | 0 |
| 03:33 PM | $202.62 | Up $0.00 | $203.15 | $202.62 | 0 |
| 03:32 PM | $202.75 | Down $ -0.07 | $202.75 | $202.75 | 800 |
| 03:30 PM | $202.82 | Up $0.05 | $202.89 | $202.82 | 1,600 |
| 03:30 PM | $202.82 | Up $0.00 | $202.89 | $202.82 | 0 |
| 03:27 PM | $202.77 | Down $ -1.45 | $203.92 | $202.68 | 1,300 |
| 03:27 PM | $202.77 | Up $0.00 | $203.92 | $202.68 | 0 |
| 03:27 PM | $202.77 | Up $0.00 | $203.92 | $202.68 | 0 |
| 03:25 PM | $204.22 | Down $ -0.03 | $204.26 | $204.22 | 300 |
| 03:25 PM | $204.22 | Up $0.00 | $204.26 | $204.22 | 0 |
| 03:23 PM | $204.25 | Down $ -0.18 | $204.26 | $204.25 | 200 |
| 03:23 PM | $204.25 | Up $0.00 | $204.26 | $204.25 | 0 |
| 03:17 PM | $204.43 | Down $ -0.87 | $204.43 | $204.43 | 100 |
| 03:17 PM | $204.43 | Up $0.00 | $204.43 | $204.43 | 0 |
| 03:17 PM | $204.43 | Up $0.00 | $204.43 | $204.43 | 0 |
| 03:17 PM | $204.43 | Up $0.00 | $204.43 | $204.43 | 0 |
| 03:17 PM | $204.43 | Up $0.00 | $204.43 | $204.43 | 0 |
| 03:17 PM | $204.43 | Up $0.00 | $204.43 | $204.43 | 0 |
| 03:10 PM | $205.30 | Down $ -0.46 | $205.40 | $205.30 | 400 |
| 03:10 PM | $205.30 | Up $0.00 | $205.40 | $205.30 | 0 |
| 03:10 PM | $205.30 | Up $0.00 | $205.40 | $205.30 | 0 |
| 03:10 PM | $205.30 | Up $0.00 | $205.40 | $205.30 | 0 |
| 03:10 PM | $205.30 | Up $0.00 | $205.40 | $205.30 | 0 |
| 03:10 PM | $205.30 | Up $0.00 | $205.40 | $205.30 | 0 |
| 03:10 PM | $205.30 | Up $0.00 | $205.40 | $205.30 | 0 |
| 03:03 PM | $205.77 | Up $0.20 | $205.77 | $204.79 | 1,100 |
| 03:03 PM | $205.77 | Up $0.00 | $205.77 | $204.79 | 0 |
| 03:03 PM | $205.77 | Up $0.00 | $205.77 | $204.79 | 0 |
| 03:03 PM | $205.77 | Up $0.00 | $205.77 | $204.79 | 0 |
| 03:03 PM | $205.77 | Up $0.00 | $205.77 | $204.79 | 0 |
| 03:03 PM | $205.77 | Up $0.00 | $205.77 | $204.79 | 0 |
| 03:03 PM | $205.77 | Up $0.00 | $205.77 | $204.79 | 0 |
| 02:54 PM | $205.56 | Down $ -0.10 | $205.56 | $205.56 | 300 |
| 02:54 PM | $205.56 | Up $0.00 | $205.56 | $205.56 | 0 |
| 02:54 PM | $205.56 | Up $0.00 | $205.56 | $205.56 | 0 |
| 02:54 PM | $205.56 | Up $0.00 | $205.56 | $205.56 | 0 |
| 02:54 PM | $205.56 | Up $0.00 | $205.56 | $205.56 | 0 |
| 02:54 PM | $205.56 | Up $0.00 | $205.56 | $205.56 | 0 |
| 02:54 PM | $205.56 | Up $0.00 | $205.56 | $205.56 | 0 |
| 02:54 PM | $205.56 | Up $0.00 | $205.56 | $205.56 | 0 |
| 02:54 PM | $205.56 | Up $0.00 | $205.56 | $205.56 | 0 |
| 02:35 PM | $205.66 | Down $ -0.17 | $205.66 | $205.66 | 100 |
| 02:35 PM | $205.66 | Up $0.00 | $205.66 | $205.66 | 0 |
| 02:35 PM | $205.66 | Up $0.00 | $205.66 | $205.66 | 0 |
| 02:35 PM | $205.66 | Up $0.00 | $205.66 | $205.66 | 0 |
| 02:35 PM | $205.66 | Up $0.00 | $205.66 | $205.66 | 0 |
| 02:35 PM | $205.66 | Up $0.00 | $205.66 | $205.66 | 0 |
| 02:35 PM | $205.66 | Up $0.00 | $205.66 | $205.66 | 0 |
| 02:35 PM | $205.66 | Up $0.00 | $205.66 | $205.66 | 0 |
| 02:35 PM | $205.66 | Up $0.00 | $205.66 | $205.66 | 0 |
| 02:35 PM | $205.66 | Up $0.00 | $205.66 | $205.66 | 0 |
| 02:35 PM | $205.66 | Up $0.00 | $205.66 | $205.66 | 0 |
| 02:35 PM | $205.66 | Up $0.00 | $205.66 | $205.66 | 0 |
| 02:35 PM | $205.66 | Up $0.00 | $205.66 | $205.66 | 0 |
| 02:35 PM | $205.66 | Up $0.00 | $205.66 | $205.66 | 0 |
| 02:35 PM | $205.66 | Up $0.00 | $205.66 | $205.66 | 0 |
| 02:35 PM | $205.66 | Up $0.00 | $205.66 | $205.66 | 0 |
| 02:35 PM | $205.66 | Up $0.00 | $205.66 | $205.66 | 0 |
| 02:35 PM | $205.66 | Up $0.00 | $205.66 | $205.66 | 0 |
| 02:35 PM | $205.66 | Up $0.00 | $205.66 | $205.66 | 0 |
| 02:30 PM | $205.83 | Down $ -0.17 | $205.83 | $205.83 | 100 |
| 02:30 PM | $205.83 | Up $0.00 | $205.83 | $205.83 | 0 |
| 02:30 PM | $205.83 | Up $0.00 | $205.83 | $205.83 | 0 |
| 02:30 PM | $205.83 | Up $0.00 | $205.83 | $205.83 | 0 |
| 02:30 PM | $205.83 | Up $0.00 | $205.83 | $205.83 | 0 |
| 02:28 PM | $206.00 | Down $ -0.47 | $206.00 | $206.00 | 100 |
| 02:28 PM | $206.00 | Up $0.00 | $206.00 | $206.00 | 0 |
| 02:11 PM | $206.47 | Down $ -0.23 | $206.47 | $206.47 | 100 |
| 02:11 PM | $206.47 | Up $0.00 | $206.47 | $206.47 | 0 |
| 02:11 PM | $206.47 | Up $0.00 | $206.47 | $206.47 | 0 |
| 02:11 PM | $206.47 | Up $0.00 | $206.47 | $206.47 | 0 |
| 02:11 PM | $206.47 | Up $0.00 | $206.47 | $206.47 | 0 |
| 02:11 PM | $206.47 | Up $0.00 | $206.47 | $206.47 | 0 |
| 02:11 PM | $206.47 | Up $0.00 | $206.47 | $206.47 | 0 |
| 02:11 PM | $206.47 | Up $0.00 | $206.47 | $206.47 | 0 |
| 02:11 PM | $206.47 | Up $0.00 | $206.47 | $206.47 | 0 |
| 02:11 PM | $206.47 | Up $0.00 | $206.47 | $206.47 | 0 |
| 02:11 PM | $206.47 | Up $0.00 | $206.47 | $206.47 | 0 |
| 02:11 PM | $206.47 | Up $0.00 | $206.47 | $206.47 | 0 |
| 02:11 PM | $206.47 | Up $0.00 | $206.47 | $206.47 | 0 |
| 02:11 PM | $206.47 | Up $0.00 | $206.47 | $206.47 | 0 |
| 02:11 PM | $206.47 | Up $0.00 | $206.47 | $206.47 | 0 |
| 02:11 PM | $206.47 | Up $0.00 | $206.47 | $206.47 | 0 |
| 02:11 PM | $206.47 | Up $0.00 | $206.47 | $206.47 | 0 |
| 02:08 PM | $206.70 | Down $ -0.30 | $207.78 | $206.57 | 1,400 |
| 02:08 PM | $206.70 | Up $0.00 | $207.78 | $206.57 | 0 |
| 02:08 PM | $206.70 | Up $0.00 | $207.78 | $206.57 | 0 |
| 02:01 PM | $207.00 | Down $ -0.14 | $207.36 | $207.00 | 1,700 |
| 02:01 PM | $207.00 | Up $0.00 | $207.36 | $207.00 | 0 |
| 02:01 PM | $207.00 | Up $0.00 | $207.36 | $207.00 | 0 |
| 02:01 PM | $207.00 | Up $0.00 | $207.36 | $207.00 | 0 |
| 02:01 PM | $207.00 | Up $0.00 | $207.36 | $207.00 | 0 |
| 02:01 PM | $207.00 | Up $0.00 | $207.36 | $207.00 | 0 |
| 02:01 PM | $207.00 | Up $0.00 | $207.36 | $207.00 | 0 |
| 02:00 PM | $207.14 | Down $ -0.12 | $207.17 | $207.14 | 200 |
| 01:55 PM | $207.26 | Down $ -0.42 | $207.99 | $207.26 | 900 |
| 01:55 PM | $207.26 | Up $0.00 | $207.99 | $207.26 | 0 |
| 01:55 PM | $207.26 | Up $0.00 | $207.99 | $207.26 | 0 |
| 01:55 PM | $207.26 | Up $0.00 | $207.99 | $207.26 | 0 |
| 01:55 PM | $207.26 | Up $0.00 | $207.99 | $207.26 | 0 |
| 01:48 PM | $207.68 | Up $0.68 | $207.68 | $207.38 | 700 |
| 01:48 PM | $207.68 | Up $0.00 | $207.68 | $207.38 | 0 |
| 01:48 PM | $207.68 | Up $0.00 | $207.68 | $207.38 | 0 |
| 01:48 PM | $207.68 | Up $0.00 | $207.68 | $207.38 | 0 |
| 01:48 PM | $207.68 | Up $0.00 | $207.68 | $207.38 | 0 |
| 01:48 PM | $207.68 | Up $0.00 | $207.68 | $207.38 | 0 |
| 01:48 PM | $207.68 | Up $0.00 | $207.68 | $207.38 | 0 |
| 01:35 PM | $207.00 | Down $ -0.06 | $207.00 | $207.00 | 100 |
| 01:35 PM | $207.00 | Up $0.00 | $207.00 | $207.00 | 0 |
| 01:35 PM | $207.00 | Up $0.00 | $207.00 | $207.00 | 0 |
| 01:35 PM | $207.00 | Up $0.00 | $207.00 | $207.00 | 0 |
| 01:35 PM | $207.00 | Up $0.00 | $207.00 | $207.00 | 0 |
| 01:35 PM | $207.00 | Up $0.00 | $207.00 | $207.00 | 0 |
| 01:35 PM | $207.00 | Up $0.00 | $207.00 | $207.00 | 0 |
| 01:35 PM | $207.00 | Up $0.00 | $207.00 | $207.00 | 0 |
| 01:35 PM | $207.00 | Up $0.00 | $207.00 | $207.00 | 0 |
| 01:35 PM | $207.00 | Up $0.00 | $207.00 | $207.00 | 0 |
| 01:35 PM | $207.00 | Up $0.00 | $207.00 | $207.00 | 0 |
| 01:35 PM | $207.00 | Up $0.00 | $207.00 | $207.00 | 0 |
| 01:35 PM | $207.00 | Up $0.00 | $207.00 | $207.00 | 0 |
| 01:34 PM | $207.06 | Down $ -0.50 | $207.71 | $207.00 | 3,300 |
| 01:32 PM | $207.56 | Up $0.49 | $208.27 | $207.56 | 600 |
| 01:32 PM | $207.56 | Up $0.00 | $208.27 | $207.56 | 0 |
| 01:09 PM | $207.07 | Down $ -0.53 | $208.12 | $207.07 | 200 |
| 01:09 PM | $207.07 | Up $0.00 | $208.12 | $207.07 | 0 |
| 01:09 PM | $207.07 | Up $0.00 | $208.12 | $207.07 | 0 |
| 01:09 PM | $207.07 | Up $0.00 | $208.12 | $207.07 | 0 |
| 01:09 PM | $207.07 | Up $0.00 | $208.12 | $207.07 | 0 |
| 01:09 PM | $207.07 | Up $0.00 | $208.12 | $207.07 | 0 |
| 01:09 PM | $207.07 | Up $0.00 | $208.12 | $207.07 | 0 |
| 01:09 PM | $207.07 | Up $0.00 | $208.12 | $207.07 | 0 |
| 01:09 PM | $207.07 | Up $0.00 | $208.12 | $207.07 | 0 |
| 01:09 PM | $207.07 | Up $0.00 | $208.12 | $207.07 | 0 |
| 01:09 PM | $207.07 | Up $0.00 | $208.12 | $207.07 | 0 |
| 01:09 PM | $207.07 | Up $0.00 | $208.12 | $207.07 | 0 |
| 01:09 PM | $207.07 | Up $0.00 | $208.12 | $207.07 | 0 |
| 01:09 PM | $207.07 | Up $0.00 | $208.12 | $207.07 | 0 |
| 01:09 PM | $207.07 | Up $0.00 | $208.12 | $207.07 | 0 |
| 01:09 PM | $207.07 | Up $0.00 | $208.12 | $207.07 | 0 |
| 01:09 PM | $207.07 | Up $0.00 | $208.12 | $207.07 | 0 |
| 01:09 PM | $207.07 | Up $0.00 | $208.12 | $207.07 | 0 |
| 01:09 PM | $207.07 | Up $0.00 | $208.12 | $207.07 | 0 |
| 01:09 PM | $207.07 | Up $0.00 | $208.12 | $207.07 | 0 |
| 01:09 PM | $207.07 | Up $0.00 | $208.12 | $207.07 | 0 |
| 01:09 PM | $207.07 | Up $0.00 | $208.12 | $207.07 | 0 |
| 01:09 PM | $207.07 | Up $0.00 | $208.12 | $207.07 | 0 |
| 12:37 PM | $207.60 | Up $0.68 | $207.60 | $207.39 | 700 |
| 12:37 PM | $207.60 | Up $0.00 | $207.60 | $207.39 | 0 |
| 12:37 PM | $207.60 | Up $0.00 | $207.60 | $207.39 | 0 |
| 12:37 PM | $207.60 | Up $0.00 | $207.60 | $207.39 | 0 |
| 12:37 PM | $207.60 | Up $0.00 | $207.60 | $207.39 | 0 |
| 12:37 PM | $207.60 | Up $0.00 | $207.60 | $207.39 | 0 |
| 12:37 PM | $207.60 | Up $0.00 | $207.60 | $207.39 | 0 |
| 12:37 PM | $207.60 | Up $0.00 | $207.60 | $207.39 | 0 |
| 12:37 PM | $207.60 | Up $0.00 | $207.60 | $207.39 | 0 |
| 12:37 PM | $207.60 | Up $0.00 | $207.60 | $207.39 | 0 |
| 12:37 PM | $207.60 | Up $0.00 | $207.60 | $207.39 | 0 |
| 12:37 PM | $207.60 | Up $0.00 | $207.60 | $207.39 | 0 |
| 12:37 PM | $207.60 | Up $0.00 | $207.60 | $207.39 | 0 |
| 12:37 PM | $207.60 | Up $0.00 | $207.60 | $207.39 | 0 |
| 12:37 PM | $207.60 | Up $0.00 | $207.60 | $207.39 | 0 |
| 12:37 PM | $207.60 | Up $0.00 | $207.60 | $207.39 | 0 |
| 12:37 PM | $207.60 | Up $0.00 | $207.60 | $207.39 | 0 |
| 12:37 PM | $207.60 | Up $0.00 | $207.60 | $207.39 | 0 |
| 12:37 PM | $207.60 | Up $0.00 | $207.60 | $207.39 | 0 |
| 12:37 PM | $207.60 | Up $0.00 | $207.60 | $207.39 | 0 |
| 12:37 PM | $207.60 | Up $0.00 | $207.60 | $207.39 | 0 |
| 12:37 PM | $207.60 | Up $0.00 | $207.60 | $207.39 | 0 |
| 12:37 PM | $207.60 | Up $0.00 | $207.60 | $207.39 | 0 |
| 12:37 PM | $207.60 | Up $0.00 | $207.60 | $207.39 | 0 |
| 12:37 PM | $207.60 | Up $0.00 | $207.60 | $207.39 | 0 |
| 12:37 PM | $207.60 | Up $0.00 | $207.60 | $207.39 | 0 |
| 12:37 PM | $207.60 | Up $0.00 | $207.60 | $207.39 | 0 |
| 12:37 PM | $207.60 | Up $0.00 | $207.60 | $207.39 | 0 |
| 12:37 PM | $207.60 | Up $0.00 | $207.60 | $207.39 | 0 |
| 12:37 PM | $207.60 | Up $0.00 | $207.60 | $207.39 | 0 |
| 12:37 PM | $207.60 | Up $0.00 | $207.60 | $207.39 | 0 |
| 12:37 PM | $207.60 | Up $0.00 | $207.60 | $207.39 | 0 |
| 12:30 PM | $206.92 | Down $ -0.52 | $206.92 | $206.92 | 100 |
| 12:30 PM | $206.92 | Up $0.00 | $206.92 | $206.92 | 0 |
| 12:30 PM | $206.92 | Up $0.00 | $206.92 | $206.92 | 0 |
| 12:30 PM | $206.92 | Up $0.00 | $206.92 | $206.92 | 0 |
| 12:30 PM | $206.92 | Up $0.00 | $206.92 | $206.92 | 0 |
| 12:30 PM | $206.92 | Up $0.00 | $206.92 | $206.92 | 0 |
| 12:30 PM | $206.92 | Up $0.00 | $206.92 | $206.92 | 0 |
| 12:21 PM | $207.44 | Up $0.33 | $207.44 | $207.44 | 100 |
| 12:21 PM | $207.44 | Up $0.00 | $207.44 | $207.44 | 0 |
| 12:21 PM | $207.44 | Up $0.00 | $207.44 | $207.44 | 0 |
| 12:21 PM | $207.44 | Up $0.00 | $207.44 | $207.44 | 0 |
| 12:21 PM | $207.44 | Up $0.00 | $207.44 | $207.44 | 0 |
| 12:21 PM | $207.44 | Up $0.00 | $207.44 | $207.44 | 0 |
| 12:21 PM | $207.44 | Up $0.00 | $207.44 | $207.44 | 0 |
| 12:21 PM | $207.44 | Up $0.00 | $207.44 | $207.44 | 0 |
| 12:21 PM | $207.44 | Up $0.00 | $207.44 | $207.44 | 0 |
| 12:10 PM | $207.11 | Down $ -0.52 | $207.11 | $206.00 | 600 |
| 12:10 PM | $207.11 | Up $0.00 | $207.11 | $206.00 | 0 |
| 12:10 PM | $207.11 | Up $0.00 | $207.11 | $206.00 | 0 |
| 12:10 PM | $207.11 | Up $0.00 | $207.11 | $206.00 | 0 |
| 12:10 PM | $207.11 | Up $0.00 | $207.11 | $206.00 | 0 |
| 12:10 PM | $207.11 | Up $0.00 | $207.11 | $206.00 | 0 |
| 12:10 PM | $207.11 | Up $0.00 | $207.11 | $206.00 | 0 |
| 12:10 PM | $207.11 | Up $0.00 | $207.11 | $206.00 | 0 |
| 12:10 PM | $207.11 | Up $0.00 | $207.11 | $206.00 | 0 |
| 12:10 PM | $207.11 | Up $0.00 | $207.11 | $206.00 | 0 |
| 12:10 PM | $207.11 | Up $0.00 | $207.11 | $206.00 | 0 |
| 10:50 AM | $207.63 | Down $ -0.01 | $207.64 | $207.63 | 400 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:50 AM | $207.63 | Up $0.00 | $207.64 | $207.63 | 0 |
| 10:49 AM | $207.64 | Down $ -1.91 | $208.23 | $207.64 | 900 |
| 09:53 AM | $209.55 | Up $0.55 | $209.55 | $209.55 | 100 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:53 AM | $209.55 | Up $0.00 | $209.55 | $209.55 | 0 |
| 09:36 AM | $209.00 | Down $ -1.66 | $209.00 | $209.00 | 100 |
| 09:36 AM | $209.00 | Up $0.00 | $209.00 | $209.00 | 0 |
| 09:36 AM | $209.00 | Up $0.00 | $209.00 | $209.00 | 0 |
| 09:36 AM | $209.00 | Up $0.00 | $209.00 | $209.00 | 0 |
| 09:36 AM | $209.00 | Up $0.00 | $209.00 | $209.00 | 0 |
| 09:36 AM | $209.00 | Up $0.00 | $209.00 | $209.00 | 0 |
| 09:36 AM | $209.00 | Up $0.00 | $209.00 | $209.00 | 0 |
| 09:36 AM | $209.00 | Up $0.00 | $209.00 | $209.00 | 0 |
| 09:36 AM | $209.00 | Up $0.00 | $209.00 | $209.00 | 0 |
| 09:36 AM | $209.00 | Up $0.00 | $209.00 | $209.00 | 0 |
| 09:36 AM | $209.00 | Up $0.00 | $209.00 | $209.00 | 0 |
| 09:36 AM | $209.00 | Up $0.00 | $209.00 | $209.00 | 0 |
| 09:36 AM | $209.00 | Up $0.00 | $209.00 | $209.00 | 0 |
| 09:36 AM | $209.00 | Up $0.00 | $209.00 | $209.00 | 0 |
| 09:36 AM | $209.00 | Up $0.00 | $209.00 | $209.00 | 0 |
| 09:36 AM | $209.00 | Up $0.00 | $209.00 | $209.00 | 0 |
| 09:36 AM | $209.00 | Up $0.00 | $209.00 | $209.00 | 0 |
| Previous close | $210.66 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/04/2025 | $203.43 | $206.00 | $208.27 | $201.99 | 31,000 |
| 16/04/2025 | $210.66 | $210.00 | $211.66 | $207.04 | 23,400 |
| 15/04/2025 | $208.50 | $214.03 | $214.32 | $207.20 | 23,100 |
| 14/04/2025 | $212.80 | $208.37 | $213.51 | $208.10 | 26,700 |
| 11/04/2025 | $208.24 | $202.13 | $208.87 | $201.57 | 25,700 |
| 10/04/2025 | $202.89 | $200.96 | $204.23 | $196.50 | 32,600 |
| 09/04/2025 | $201.92 | $195.27 | $202.37 | $193.47 | 28,800 |
| 08/04/2025 | $195.37 | $199.98 | $200.17 | $191.27 | 43,700 |
| 07/04/2025 | $199.75 | $194.59 | $202.50 | $194.00 | 40,900 |
| 04/04/2025 | $202.25 | $198.03 | $203.93 | $198.02 | 63,000 |
| 03/04/2025 | $204.89 | $205.66 | $206.75 | $203.83 | 44,800 |
| 02/04/2025 | $208.07 | $206.77 | $208.27 | $206.02 | 26,000 |
| 01/04/2025 | $205.63 | $206.76 | $207.28 | $205.01 | 36,500 |
| 31/03/2025 | $206.89 | $206.69 | $208.15 | $206.48 | 31,100 |
| 28/03/2025 | $207.40 | $210.00 | $210.00 | $206.33 | 49,200 |
| 27/03/2025 | $215.55 | $213.21 | $215.76 | $212.36 | 42,100 |
| 26/03/2025 | $210.68 | $208.44 | $211.49 | $208.24 | 55,100 |
| 25/03/2025 | $205.60 | $206.39 | $206.62 | $203.79 | 51,100 |
| 24/03/2025 | $207.75 | $207.92 | $208.12 | $206.24 | 42,000 |
| 21/03/2025 | $210.43 | $208.96 | $211.19 | $208.15 | 63,200 |
| 20/03/2025 | $211.92 | $213.17 | $213.71 | $211.39 | 55,400 |
| 19/03/2025 | $216.78 | $212.65 | $219.21 | $212.64 | 82,800 |
| 18/03/2025 | $226.75 | $223.60 | $227.03 | $221.79 | 57,600 |
| 17/03/2025 | $227.54 | $224.55 | $227.95 | $224.15 | 35,300 |
| 14/03/2025 | $228.53 | $228.43 | $229.54 | $224.79 | 23,100 |
| 13/03/2025 | $224.72 | $227.00 | $228.37 | $222.07 | 96,600 |
| 12/03/2025 | $229.63 | $228.00 | $231.20 | $227.17 | 40,900 |
| 11/03/2025 | $236.34 | $236.86 | $238.96 | $234.36 | 41,800 |
| 10/03/2025 | $239.66 | $239.90 | $239.90 | $236.89 | 23,800 |
| 07/03/2025 | $241.06 | $244.13 | $244.35 | $240.87 | 27,500 |
Graphs are not available, please refer to the detailed table