Find a quote
CCL INC. CL A
72.99 Down -0.01 (-0.01 %)
Delayed : 2025/01/09 14:11:36
- Previous close $73.00
- Opening $72.79
- Today High $72.99
- Today Low $72.79
- Price Bid $71.29
- Price Ask $71.29
- 52 Weeks High $83.99
- 52 Weeks Low $57.80
- Size Bid 1
- Size Ask 1
- Volume 70
Fundamentals
- P/E Ratio : 18.76
- Earnings/Share : 1.86
- Dividends/Share : $0.29
- Current Div. Yield : 1.58
- Market Cap (M) : 12,673.27
- Shares Out (M) : 177.58
- Exchange : XTSE
- Ex Dividend Date : 2024/12/16
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:11 PM | $72.99 | Up $0.20 | $72.99 | $72.99 | 100 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 02:11 PM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 09:30 AM | $72.79 | Up $72.79 | $72.79 | $72.79 | 100 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| 09:30 AM | $72.79 | Up $0.00 | $72.79 | $72.79 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/01/2025 | $72.99 | $72.99 | $72.99 | $72.99 | 100 |
| 08/01/2025 | $73.00 | $73.00 | $73.00 | $73.00 | 300 |
| 18/12/2024 | $72.88 | $72.89 | $72.89 | $72.88 | 400 |
| 17/12/2024 | $74.29 | $74.29 | $74.29 | $74.29 | 100 |
| 13/12/2024 | $74.16 | $74.95 | $74.95 | $74.16 | 400 |
| 10/12/2024 | $75.30 | $75.30 | $75.30 | $75.30 | 100 |
| 09/12/2024 | $75.99 | $76.14 | $76.14 | $75.99 | 600 |
| 22/11/2024 | $77.99 | $77.99 | $77.99 | $77.99 | 100 |
| 15/11/2024 | $77.50 | $77.30 | $77.50 | $77.30 | 200 |
| 14/11/2024 | $78.55 | $78.55 | $78.55 | $78.55 | 100 |
| 24/10/2024 | $83.38 | $83.38 | $83.38 | $83.38 | 100 |
| 21/10/2024 | $83.50 | $83.33 | $83.50 | $83.33 | 500 |
Graphs are not available, please refer to the detailed table