Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

CAMECO CORP

71.35 Down -0.71 (-1.00 %)

Delayed : 2025/02/05 13:40:16

  • Previous close $72.06
  • Opening $71.90
  • Today High $72.68
  • Today Low $70.95
  • Price Bid $71.32
  • Price Ask $71.32
  • 52 Weeks High $88.18
  • 52 Weeks Low $48.71
  • Size Bid 1
  • Size Ask 1
  • Volume 411,161

Fundamentals

  • P/E Ratio : 277.15
  • Earnings/Share : 11.23
  • Dividends/Share : $0.16
  • Current Div. Yield : 0.22
  • Market Cap (M) : 31,359.69
  • Shares Out (M) : 435.19
  • Exchange : XTSE
  • Ex Dividend Date : 2024/11/27

Intraday history

Hour Last Change High Low Volume
01:40 PM $71.35 Up $0.02 $71.38 $71.34 1,000
01:39 PM $71.33 Up $0.02 $71.33 $71.31 200
01:38 PM $71.31 Down $ -0.05 $71.35 $71.29 900
01:37 PM $71.36 Down $ -0.09 $71.43 $71.36 600
01:36 PM $71.45 Up $0.00 $71.45 $71.40 700
01:35 PM $71.45 Up $0.01 $71.49 $71.43 900
01:34 PM $71.44 Up $0.11 $71.44 $71.35 1,300
01:33 PM $71.33 Down $ -0.02 $71.33 $71.30 500
01:32 PM $71.35 Up $0.01 $71.35 $71.32 300
01:31 PM $71.34 Up $0.02 $71.34 $71.34 100
01:30 PM $71.32 Down $ -0.05 $71.35 $71.32 600
01:29 PM $71.37 Up $0.02 $71.37 $71.32 500
01:28 PM $71.35 Down $ -0.01 $71.35 $71.35 100
01:27 PM $71.36 Up $0.10 $71.37 $71.20 4,200
01:26 PM $71.26 Down $ -0.05 $71.26 $71.26 100
01:25 PM $71.31 Down $ -0.04 $71.31 $71.23 1,800
01:24 PM $71.35 Down $ -0.04 $71.38 $71.35 200
01:23 PM $71.39 Up $0.04 $71.39 $71.37 200
01:22 PM $71.35 Down $ -0.08 $71.39 $71.33 900
01:21 PM $71.43 Down $ -0.01 $71.47 $71.43 400
01:20 PM $71.44 Down $ -0.03 $71.48 $71.43 700
01:18 PM $71.47 Down $ -0.01 $71.49 $71.46 1,600
01:18 PM $71.47 Up $0.00 $71.49 $71.46 0
01:17 PM $71.48 Up $0.03 $71.48 $71.47 200
01:16 PM $71.45 Down $ -0.02 $71.48 $71.43 700
01:15 PM $71.47 Down $ -0.01 $71.50 $71.47 300
01:14 PM $71.48 Up $0.06 $71.50 $71.42 800
01:13 PM $71.42 Up $0.06 $71.42 $71.40 300
01:12 PM $71.36 Down $ -0.03 $71.36 $71.36 300
01:11 PM $71.39 Down $ -0.05 $71.43 $71.38 900
01:10 PM $71.44 Up $0.04 $71.44 $71.39 400
01:09 PM $71.40 Up $0.01 $71.40 $71.37 600
01:08 PM $71.39 Down $ -0.06 $71.43 $71.38 600
01:07 PM $71.45 Down $ -0.01 $71.45 $71.42 700
01:06 PM $71.46 Up $0.00 $71.46 $71.43 200
01:05 PM $71.46 Up $0.00 $71.46 $71.41 900
01:04 PM $71.46 Up $0.00 $71.46 $71.42 700
01:03 PM $71.46 Up $0.01 $71.49 $71.45 400
01:02 PM $71.45 Up $0.01 $71.48 $71.45 300
01:01 PM $71.44 Up $0.01 $71.44 $71.44 200
01:00 PM $71.43 Up $0.03 $71.43 $71.39 300
12:59 PM $71.40 Down $ -0.02 $71.43 $71.40 300
12:58 PM $71.42 Up $0.02 $71.42 $71.38 600
12:57 PM $71.40 Up $0.01 $71.40 $71.39 200
12:56 PM $71.39 Up $0.01 $71.41 $71.37 300
12:55 PM $71.38 Up $0.01 $71.39 $71.38 200
12:54 PM $71.37 Up $0.08 $71.38 $71.31 600
12:53 PM $71.29 Up $0.02 $71.32 $71.29 400
12:52 PM $71.27 Up $0.00 $71.27 $71.26 1,200
12:51 PM $71.27 Down $ -0.09 $71.37 $71.25 3,200
12:50 PM $71.36 Up $0.03 $71.36 $71.33 200
12:49 PM $71.33 Down $ -0.02 $71.36 $71.33 300
12:48 PM $71.35 Down $ -0.02 $71.37 $71.33 500
12:47 PM $71.37 Up $0.08 $71.37 $71.29 600
12:46 PM $71.29 Down $ -0.05 $71.33 $71.29 500
12:45 PM $71.34 Down $ -0.01 $71.40 $71.34 900
12:44 PM $71.35 Down $ -0.06 $71.38 $71.34 400
12:43 PM $71.41 Down $ -0.07 $71.50 $71.40 700
12:42 PM $71.48 Down $ -0.01 $71.48 $71.47 300
12:41 PM $71.49 Down $ -0.03 $71.54 $71.49 400
12:40 PM $71.52 Down $ -0.05 $71.59 $71.51 600
12:39 PM $71.57 Up $0.04 $71.57 $71.55 300
12:38 PM $71.53 Down $ -0.03 $71.56 $71.53 500
12:37 PM $71.56 Up $0.11 $71.56 $71.49 400
12:36 PM $71.45 Up $0.05 $71.45 $71.44 200
12:35 PM $71.40 Up $0.00 $71.42 $71.38 500
12:34 PM $71.40 Down $ -0.12 $71.51 $71.37 1,400
12:33 PM $71.52 Up $0.07 $71.55 $71.50 1,100
12:32 PM $71.45 Up $0.00 $71.50 $71.45 600
12:31 PM $71.45 Up $0.04 $71.45 $71.42 500
12:30 PM $71.41 Up $0.00 $71.41 $71.40 200
12:29 PM $71.41 Up $0.09 $71.41 $71.33 700
12:28 PM $71.32 Down $ -0.09 $71.38 $71.32 500
12:27 PM $71.41 Up $0.00 $71.41 $71.38 400
12:26 PM $71.41 Down $ -0.01 $71.41 $71.38 200
12:25 PM $71.42 Up $0.09 $71.42 $71.33 500
12:24 PM $71.33 Up $0.03 $71.35 $71.22 1,400
12:23 PM $71.30 Up $0.03 $71.30 $71.29 200
12:22 PM $71.27 Down $ -0.02 $71.32 $71.27 800
12:21 PM $71.29 Up $0.07 $71.29 $71.21 400
12:20 PM $71.22 Down $ -0.15 $71.35 $71.22 3,000
12:19 PM $71.37 Down $ -0.01 $71.41 $71.35 600
12:18 PM $71.38 Up $0.02 $71.38 $71.35 400
12:17 PM $71.36 Down $ -0.03 $71.36 $71.33 800
12:16 PM $71.39 Down $ -0.05 $71.45 $71.37 700
12:15 PM $71.44 Down $ -0.01 $71.44 $71.42 900
12:14 PM $71.45 Down $ -0.05 $71.51 $71.45 900
12:13 PM $71.50 Up $0.02 $71.53 $71.46 1,100
12:12 PM $71.48 Down $ -0.12 $71.55 $71.45 2,600
12:11 PM $71.60 Down $ -0.01 $71.60 $71.60 100
12:10 PM $71.61 Up $0.03 $71.62 $71.59 600
12:09 PM $71.58 Down $ -0.01 $71.62 $71.56 700
12:08 PM $71.59 Down $ -0.01 $71.70 $71.59 900
12:07 PM $71.60 Up $0.10 $71.63 $71.50 1,500
12:06 PM $71.50 Down $ -0.08 $71.55 $71.49 3,200
12:05 PM $71.58 Up $0.03 $71.58 $71.52 1,000
12:04 PM $71.55 Up $0.04 $71.58 $71.49 5,200
12:03 PM $71.51 Down $ -0.02 $71.54 $71.51 400
12:02 PM $71.53 Down $ -0.01 $71.56 $71.50 2,500
12:01 PM $71.54 Up $0.04 $71.54 $71.49 900
12:00 PM $71.50 Up $0.03 $71.50 $71.45 2,000
11:59 AM $71.47 Up $0.02 $71.48 $71.41 2,100
11:58 AM $71.45 Up $0.02 $71.45 $71.41 2,500
11:57 AM $71.43 Up $0.04 $71.43 $71.40 700
11:56 AM $71.39 Up $0.00 $71.42 $71.33 1,200
11:55 AM $71.39 Up $0.04 $71.44 $71.30 2,500
11:54 AM $71.35 Down $ -0.06 $71.42 $71.35 1,000
11:53 AM $71.41 Up $0.18 $71.41 $71.25 1,100
11:52 AM $71.23 Down $ -0.05 $71.30 $71.23 700
11:51 AM $71.28 Up $0.02 $71.28 $71.24 300
11:50 AM $71.26 Up $0.00 $71.29 $71.25 400
11:49 AM $71.26 Up $0.03 $71.28 $71.26 700
11:48 AM $71.23 Down $ -0.07 $71.26 $71.23 300
11:47 AM $71.30 Up $0.04 $71.30 $71.30 100
11:46 AM $71.26 Up $0.04 $71.28 $71.21 300
11:45 AM $71.22 Down $ -0.11 $71.31 $71.22 1,100
11:44 AM $71.33 Up $0.01 $71.36 $71.31 1,100
11:43 AM $71.32 Up $0.05 $71.32 $71.26 800
11:42 AM $71.27 Down $ -0.06 $71.30 $71.27 300
11:41 AM $71.33 Up $0.03 $71.33 $71.27 800
11:40 AM $71.30 Down $ -0.04 $71.30 $71.30 100
11:39 AM $71.34 Down $ -0.05 $71.41 $71.34 300
11:38 AM $71.39 Up $0.02 $71.44 $71.39 3,000
11:37 AM $71.37 Down $ -0.03 $71.39 $71.33 1,100
11:36 AM $71.40 Up $0.01 $71.44 $71.40 800
11:35 AM $71.39 Up $0.02 $71.39 $71.33 700
11:34 AM $71.37 Up $0.07 $71.37 $71.29 600
11:33 AM $71.30 Up $0.05 $71.31 $71.27 600
11:32 AM $71.25 Down $ -0.02 $71.31 $71.25 900
11:31 AM $71.27 Up $0.01 $71.28 $71.23 900
11:30 AM $71.26 Down $ -0.11 $71.32 $71.26 500
11:29 AM $71.37 Up $0.05 $71.39 $71.35 600
11:28 AM $71.32 Down $ -0.08 $71.38 $71.29 700
11:27 AM $71.40 Up $0.05 $71.40 $71.32 500
11:26 AM $71.35 Up $0.16 $71.35 $71.21 700
11:25 AM $71.19 Down $ -0.07 $71.28 $71.16 2,900
11:24 AM $71.26 Up $0.02 $71.27 $71.21 600
11:23 AM $71.24 Down $ -0.04 $71.29 $71.24 600
11:22 AM $71.28 Up $0.01 $71.33 $71.28 600
11:21 AM $71.27 Down $ -0.04 $71.35 $71.27 800
11:20 AM $71.31 Down $ -0.07 $71.36 $71.22 1,600
11:19 AM $71.38 Up $0.37 $71.38 $71.03 2,300
11:18 AM $71.01 Down $ -0.05 $71.14 $70.95 10,700
11:17 AM $71.06 Down $ -0.24 $71.28 $71.05 3,400
11:16 AM $71.30 Down $ -0.09 $71.40 $71.30 1,800
11:15 AM $71.39 Down $ -0.15 $71.52 $71.38 1,200
11:14 AM $71.54 Up $0.11 $71.54 $71.41 1,100
11:13 AM $71.43 Down $ -0.13 $71.51 $71.43 1,600
11:12 AM $71.56 Up $0.14 $71.56 $71.35 2,700
11:11 AM $71.42 Down $ -0.05 $71.48 $71.41 3,400
11:10 AM $71.47 Up $0.02 $71.53 $71.39 7,800
11:09 AM $71.45 Up $0.00 $71.50 $71.42 3,100
11:08 AM $71.45 Down $ -0.02 $71.48 $71.39 3,200
11:07 AM $71.47 Down $ -0.15 $71.59 $71.46 3,500
11:06 AM $71.62 Down $ -0.22 $71.77 $71.60 1,800
11:05 AM $71.84 Up $0.03 $71.87 $71.75 1,600
11:04 AM $71.81 Down $ -0.16 $71.95 $71.81 1,700
11:03 AM $71.97 Down $ -0.06 $72.10 $71.97 2,000
11:02 AM $72.03 Down $ -0.11 $72.13 $72.03 1,100
11:01 AM $72.14 Up $0.17 $72.17 $72.00 2,500
11:00 AM $71.97 Down $ -0.16 $72.11 $71.97 1,400
10:59 AM $72.13 Up $0.00 $72.23 $72.13 1,300
10:58 AM $72.13 Up $0.00 $72.18 $72.13 1,400
10:57 AM $72.13 Up $0.03 $72.13 $72.09 700
10:56 AM $72.10 Up $0.04 $72.10 $71.94 3,200
10:55 AM $72.06 Down $ -0.09 $72.23 $72.05 2,200
10:54 AM $72.15 Up $0.12 $72.16 $72.07 1,200
10:53 AM $72.03 Down $ -0.29 $72.30 $72.00 1,700
10:52 AM $72.32 Up $0.09 $72.39 $72.25 5,300
10:51 AM $72.23 Up $0.28 $72.23 $71.98 5,000
10:50 AM $71.95 Up $0.15 $71.95 $71.82 2,500
10:49 AM $71.80 Up $0.15 $71.80 $71.70 3,300
10:48 AM $71.65 Up $0.05 $71.65 $71.61 600
10:47 AM $71.60 Up $0.21 $71.65 $71.39 2,200
10:46 AM $71.39 Up $0.12 $71.43 $71.30 900
10:45 AM $71.27 Down $ -0.05 $71.30 $71.25 1,500
10:44 AM $71.32 Up $0.09 $71.32 $71.18 400
10:43 AM $71.23 Up $0.01 $71.25 $71.23 700
10:42 AM $71.22 Up $0.06 $71.25 $71.21 700
10:41 AM $71.16 Down $ -0.02 $71.18 $71.14 600
10:40 AM $71.18 Down $ -0.03 $71.21 $71.18 600
10:39 AM $71.21 Up $0.09 $71.21 $71.14 800
10:38 AM $71.12 Down $ -0.02 $71.12 $71.08 4,100
10:37 AM $71.14 Down $ -0.07 $71.23 $71.14 3,200
10:36 AM $71.21 Down $ -0.12 $71.40 $71.21 4,500
10:35 AM $71.33 Down $ -0.02 $71.34 $71.30 500
10:34 AM $71.35 Down $ -0.01 $71.39 $71.26 1,300
10:33 AM $71.36 Up $0.15 $71.40 $71.26 1,400
10:32 AM $71.21 Up $0.10 $71.21 $71.10 1,000
10:31 AM $71.11 Down $ -0.03 $71.15 $71.08 2,000
10:30 AM $71.14 Down $ -0.09 $71.22 $71.14 2,400
10:29 AM $71.23 Up $0.00 $71.29 $71.21 900
10:28 AM $71.23 Down $ -0.04 $71.31 $71.21 1,200
10:27 AM $71.27 Up $0.01 $71.31 $71.24 800
10:26 AM $71.26 Down $ -0.07 $71.34 $71.26 1,600
10:25 AM $71.33 Up $0.16 $71.35 $71.22 1,400
10:24 AM $71.17 Down $ -0.05 $71.20 $71.16 600
10:23 AM $71.22 Down $ -0.28 $71.53 $71.22 2,700
10:22 AM $71.50 Down $ -0.08 $71.56 $71.47 900
10:21 AM $71.58 Up $0.08 $71.58 $71.47 800
10:20 AM $71.50 Down $ -0.01 $71.53 $71.49 600
10:19 AM $71.51 Up $0.00 $71.51 $71.45 700
10:18 AM $71.51 Up $0.08 $71.51 $71.39 1,800
10:17 AM $71.43 Down $ -0.02 $71.47 $71.40 4,100
10:16 AM $71.45 Down $ -0.05 $71.49 $71.42 600
10:15 AM $71.50 Up $0.05 $71.57 $71.46 1,000
10:14 AM $71.45 Down $ -0.08 $71.53 $71.42 2,200
10:13 AM $71.53 Up $0.14 $71.57 $71.38 900
10:12 AM $71.39 Down $ -0.02 $71.46 $71.31 2,900
10:11 AM $71.41 Up $0.01 $71.46 $71.37 1,900
10:10 AM $71.40 Down $ -0.02 $71.43 $71.37 1,300
10:09 AM $71.42 Up $0.11 $71.42 $71.29 1,600
10:08 AM $71.31 Up $0.24 $71.33 $71.14 1,700
10:07 AM $71.07 Down $ -0.32 $71.39 $71.07 4,100
10:06 AM $71.39 Up $0.00 $71.39 $71.31 1,100
10:05 AM $71.39 Up $0.07 $71.41 $71.33 1,400
10:04 AM $71.32 Up $0.01 $71.35 $71.25 2,800
10:03 AM $71.31 Down $ -0.10 $71.36 $71.26 1,900
10:02 AM $71.41 Down $ -0.16 $71.55 $71.35 2,600
10:01 AM $71.57 Up $0.03 $71.62 $71.52 3,400
10:00 AM $71.54 Up $0.00 $71.65 $71.54 4,500
09:59 AM $71.54 Down $ -0.07 $71.62 $71.54 1,000
09:58 AM $71.61 Down $ -0.01 $71.61 $71.61 100
09:57 AM $71.62 Down $ -0.17 $71.80 $71.60 2,700
09:56 AM $71.79 Up $0.06 $71.79 $71.72 1,000
09:55 AM $71.73 Down $ -0.01 $71.83 $71.73 900
09:54 AM $71.74 Up $0.33 $71.74 $71.43 3,800
09:53 AM $71.41 Down $ -0.07 $71.48 $71.33 2,100
09:52 AM $71.48 Up $0.03 $71.65 $71.46 1,600
09:51 AM $71.45 Down $ -0.10 $71.53 $71.33 2,900
09:50 AM $71.55 Up $0.00 $71.56 $71.46 1,200
09:49 AM $71.55 Up $0.09 $71.55 $71.43 1,600
09:48 AM $71.46 Up $0.02 $71.57 $71.45 1,300
09:47 AM $71.44 Up $0.05 $71.56 $71.40 1,700
09:46 AM $71.39 Up $0.06 $71.54 $71.36 2,000
09:45 AM $71.33 Down $ -0.28 $71.61 $71.32 6,000
09:44 AM $71.61 Down $ -0.01 $71.68 $71.60 1,400
09:43 AM $71.62 Down $ -0.05 $71.77 $71.62 2,000
09:42 AM $71.67 Up $0.10 $71.68 $71.56 2,700
09:41 AM $71.57 Up $0.08 $71.57 $71.46 2,700
09:40 AM $71.49 Down $ -0.01 $71.52 $71.36 10,400
09:39 AM $71.50 Down $ -0.15 $71.77 $71.50 3,600
09:38 AM $71.65 Up $0.15 $71.69 $71.54 3,300
09:37 AM $71.50 Down $ -0.09 $71.71 $71.50 9,400
09:36 AM $71.59 Down $ -0.19 $71.89 $71.59 2,800
09:35 AM $71.78 Down $ -0.25 $71.97 $71.72 2,800
09:34 AM $72.03 Down $ -0.03 $72.20 $72.03 2,900
09:33 AM $72.06 Down $ -0.06 $72.12 $71.97 4,700
09:32 AM $72.12 Down $ -0.34 $72.40 $72.12 3,900
09:31 AM $72.46 Down $ -0.15 $72.63 $72.46 6,300
09:30 AM $72.61 Up $0.55 $72.68 $71.88 33,000
Previous close $72.06

One month history

Date Closing Opening High Low Volume
05/02/2025 $71.45 $71.46 $71.70 $71.14 91,600
04/02/2025 $72.06 $72.21 $72.81 $71.72 522,200
03/02/2025 $69.09 $70.00 $70.38 $69.01 886,500
31/01/2025 $71.87 $73.84 $73.84 $70.64 2,709,900
30/01/2025 $72.83 $72.79 $73.58 $72.43 919,300
29/01/2025 $72.25 $71.93 $72.48 $71.08 875,300
28/01/2025 $69.97 $68.94 $70.05 $68.88 892,600
27/01/2025 $68.26 $71.06 $71.84 $68.08 1,542,400
24/01/2025 $80.34 $79.69 $80.57 $79.46 818,300
23/01/2025 $81.72 $81.25 $81.80 $80.25 534,800
22/01/2025 $81.02 $79.54 $82.19 $79.54 734,600
21/01/2025 $76.74 $75.61 $76.85 $75.37 791,000
20/01/2025 $74.29 $74.24 $74.37 $73.85 210,400
17/01/2025 $74.67 $74.95 $75.92 $74.56 766,400
16/01/2025 $71.23 $71.05 $71.28 $70.60 393,600
15/01/2025 $71.19 $72.16 $72.38 $71.15 486,800
14/01/2025 $70.44 $70.82 $71.28 $70.40 433,200
13/01/2025 $70.24 $69.96 $70.39 $69.83 872,400
10/01/2025 $71.07 $71.74 $72.44 $70.79 804,000
09/01/2025 $73.18 $72.66 $73.74 $72.55 271,300
08/01/2025 $73.87 $72.89 $73.90 $71.38 846,700
07/01/2025 $74.11 $76.09 $76.31 $73.68 1,198,100
06/01/2025 $78.60 $80.20 $80.20 $78.50 413,200
03/01/2025 $76.70 $75.56 $76.76 $75.29 1,018,600
02/01/2025 $75.09 $75.34 $75.36 $74.18 455,900
31/12/2024 $73.91 $73.74 $74.44 $73.51 457,800
30/12/2024 $73.73 $74.67 $75.30 $73.50 643,500
27/12/2024 $75.67 $75.13 $76.04 $74.97 371,300
24/12/2024 $75.66 $75.39 $75.85 $75.34 270,300
23/12/2024 $76.36 $76.46 $76.63 $75.82 301,000
Graphs are not available, please refer to the detailed table