Find a quote
COLLIERS INTERNATIONAL GROUP INC
201.64 Up 2.39 (1.19 %)
Delayed : 2025/01/20 16:00:01
- Previous close $199.25
- Opening $198.99
- Today High $202.95
- Today Low $198.99
- Price Bid $200.01
- Price Ask $200.01
- 52 Weeks High $218.47
- 52 Weeks Low $138.13
- Size Bid 1
- Size Ask 1
- Volume 18,046
Fundamentals
- P/E Ratio : 43.52
- Earnings/Share : 1.51
- Dividends/Share : $0.22
- Current Div. Yield : 0.22
- Market Cap (M) : 10,050.24
- Shares Out (M) : 50.44
- Exchange : XTSE
- Ex Dividend Date : 2024/12/31
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $201.64 | Down $ -0.49 | $201.64 | $201.64 | 2,400 |
| 03:59 PM | $202.13 | Up $0.23 | $202.13 | $201.67 | 400 |
| 03:57 PM | $201.90 | Up $0.23 | $201.90 | $201.90 | 100 |
| 03:57 PM | $201.90 | Up $0.00 | $201.90 | $201.90 | 0 |
| 03:55 PM | $201.67 | Down $ -0.45 | $201.77 | $201.67 | 300 |
| 03:55 PM | $201.67 | Up $0.00 | $201.77 | $201.67 | 0 |
| 03:52 PM | $202.12 | Up $0.13 | $202.17 | $202.12 | 1,100 |
| 03:52 PM | $202.12 | Up $0.00 | $202.17 | $202.12 | 0 |
| 03:52 PM | $202.12 | Up $0.00 | $202.17 | $202.12 | 0 |
| 03:51 PM | $201.99 | Up $0.00 | $201.99 | $201.99 | 300 |
| 03:49 PM | $201.99 | Up $0.00 | $201.99 | $201.99 | 100 |
| 03:49 PM | $201.99 | Up $0.00 | $201.99 | $201.99 | 0 |
| 03:45 PM | $201.99 | Down $ -0.04 | $201.99 | $201.99 | 100 |
| 03:45 PM | $201.99 | Up $0.00 | $201.99 | $201.99 | 0 |
| 03:45 PM | $201.99 | Up $0.00 | $201.99 | $201.99 | 0 |
| 03:45 PM | $201.99 | Up $0.00 | $201.99 | $201.99 | 0 |
| 03:28 PM | $202.03 | Down $ -0.07 | $202.08 | $202.03 | 200 |
| 03:28 PM | $202.03 | Up $0.00 | $202.08 | $202.03 | 0 |
| 03:28 PM | $202.03 | Up $0.00 | $202.08 | $202.03 | 0 |
| 03:28 PM | $202.03 | Up $0.00 | $202.08 | $202.03 | 0 |
| 03:28 PM | $202.03 | Up $0.00 | $202.08 | $202.03 | 0 |
| 03:28 PM | $202.03 | Up $0.00 | $202.08 | $202.03 | 0 |
| 03:28 PM | $202.03 | Up $0.00 | $202.08 | $202.03 | 0 |
| 03:28 PM | $202.03 | Up $0.00 | $202.08 | $202.03 | 0 |
| 03:28 PM | $202.03 | Up $0.00 | $202.08 | $202.03 | 0 |
| 03:28 PM | $202.03 | Up $0.00 | $202.08 | $202.03 | 0 |
| 03:28 PM | $202.03 | Up $0.00 | $202.08 | $202.03 | 0 |
| 03:28 PM | $202.03 | Up $0.00 | $202.08 | $202.03 | 0 |
| 03:28 PM | $202.03 | Up $0.00 | $202.08 | $202.03 | 0 |
| 03:28 PM | $202.03 | Up $0.00 | $202.08 | $202.03 | 0 |
| 03:28 PM | $202.03 | Up $0.00 | $202.08 | $202.03 | 0 |
| 03:28 PM | $202.03 | Up $0.00 | $202.08 | $202.03 | 0 |
| 03:28 PM | $202.03 | Up $0.00 | $202.08 | $202.03 | 0 |
| 03:27 PM | $202.10 | Up $0.04 | $202.10 | $202.10 | 100 |
| 03:17 PM | $202.06 | Down $ -0.23 | $202.06 | $202.06 | 100 |
| 03:17 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 03:17 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 03:17 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 03:17 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 03:17 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 03:17 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 03:17 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 03:17 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 03:17 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 03:10 PM | $202.29 | Up $0.58 | $202.29 | $202.29 | 100 |
| 03:10 PM | $202.29 | Up $0.00 | $202.29 | $202.29 | 0 |
| 03:10 PM | $202.29 | Up $0.00 | $202.29 | $202.29 | 0 |
| 03:10 PM | $202.29 | Up $0.00 | $202.29 | $202.29 | 0 |
| 03:10 PM | $202.29 | Up $0.00 | $202.29 | $202.29 | 0 |
| 03:10 PM | $202.29 | Up $0.00 | $202.29 | $202.29 | 0 |
| 03:10 PM | $202.29 | Up $0.00 | $202.29 | $202.29 | 0 |
| 02:54 PM | $201.71 | Up $0.19 | $201.71 | $201.71 | 600 |
| 02:54 PM | $201.71 | Up $0.00 | $201.71 | $201.71 | 0 |
| 02:54 PM | $201.71 | Up $0.00 | $201.71 | $201.71 | 0 |
| 02:54 PM | $201.71 | Up $0.00 | $201.71 | $201.71 | 0 |
| 02:54 PM | $201.71 | Up $0.00 | $201.71 | $201.71 | 0 |
| 02:54 PM | $201.71 | Up $0.00 | $201.71 | $201.71 | 0 |
| 02:54 PM | $201.71 | Up $0.00 | $201.71 | $201.71 | 0 |
| 02:54 PM | $201.71 | Up $0.00 | $201.71 | $201.71 | 0 |
| 02:54 PM | $201.71 | Up $0.00 | $201.71 | $201.71 | 0 |
| 02:54 PM | $201.71 | Up $0.00 | $201.71 | $201.71 | 0 |
| 02:54 PM | $201.71 | Up $0.00 | $201.71 | $201.71 | 0 |
| 02:54 PM | $201.71 | Up $0.00 | $201.71 | $201.71 | 0 |
| 02:54 PM | $201.71 | Up $0.00 | $201.71 | $201.71 | 0 |
| 02:54 PM | $201.71 | Up $0.00 | $201.71 | $201.71 | 0 |
| 02:54 PM | $201.71 | Up $0.00 | $201.71 | $201.71 | 0 |
| 02:54 PM | $201.71 | Up $0.00 | $201.71 | $201.71 | 0 |
| 02:24 PM | $201.52 | Up $0.11 | $201.52 | $201.32 | 900 |
| 02:24 PM | $201.52 | Up $0.00 | $201.52 | $201.32 | 0 |
| 02:24 PM | $201.52 | Up $0.00 | $201.52 | $201.32 | 0 |
| 02:24 PM | $201.52 | Up $0.00 | $201.52 | $201.32 | 0 |
| 02:24 PM | $201.52 | Up $0.00 | $201.52 | $201.32 | 0 |
| 02:24 PM | $201.52 | Up $0.00 | $201.52 | $201.32 | 0 |
| 02:24 PM | $201.52 | Up $0.00 | $201.52 | $201.32 | 0 |
| 02:24 PM | $201.52 | Up $0.00 | $201.52 | $201.32 | 0 |
| 02:24 PM | $201.52 | Up $0.00 | $201.52 | $201.32 | 0 |
| 02:24 PM | $201.52 | Up $0.00 | $201.52 | $201.32 | 0 |
| 02:24 PM | $201.52 | Up $0.00 | $201.52 | $201.32 | 0 |
| 02:24 PM | $201.52 | Up $0.00 | $201.52 | $201.32 | 0 |
| 02:24 PM | $201.52 | Up $0.00 | $201.52 | $201.32 | 0 |
| 02:24 PM | $201.52 | Up $0.00 | $201.52 | $201.32 | 0 |
| 02:24 PM | $201.52 | Up $0.00 | $201.52 | $201.32 | 0 |
| 02:24 PM | $201.52 | Up $0.00 | $201.52 | $201.32 | 0 |
| 02:24 PM | $201.52 | Up $0.00 | $201.52 | $201.32 | 0 |
| 02:24 PM | $201.52 | Up $0.00 | $201.52 | $201.32 | 0 |
| 02:24 PM | $201.52 | Up $0.00 | $201.52 | $201.32 | 0 |
| 02:24 PM | $201.52 | Up $0.00 | $201.52 | $201.32 | 0 |
| 02:24 PM | $201.52 | Up $0.00 | $201.52 | $201.32 | 0 |
| 02:24 PM | $201.52 | Up $0.00 | $201.52 | $201.32 | 0 |
| 02:24 PM | $201.52 | Up $0.00 | $201.52 | $201.32 | 0 |
| 02:24 PM | $201.52 | Up $0.00 | $201.52 | $201.32 | 0 |
| 02:24 PM | $201.52 | Up $0.00 | $201.52 | $201.32 | 0 |
| 02:24 PM | $201.52 | Up $0.00 | $201.52 | $201.32 | 0 |
| 02:24 PM | $201.52 | Up $0.00 | $201.52 | $201.32 | 0 |
| 02:24 PM | $201.52 | Up $0.00 | $201.52 | $201.32 | 0 |
| 02:24 PM | $201.52 | Up $0.00 | $201.52 | $201.32 | 0 |
| 02:24 PM | $201.52 | Up $0.00 | $201.52 | $201.32 | 0 |
| 02:23 PM | $201.41 | Up $0.26 | $201.46 | $201.41 | 700 |
| 01:52 PM | $201.15 | Down $ -0.44 | $201.15 | $201.15 | 100 |
| 01:52 PM | $201.15 | Up $0.00 | $201.15 | $201.15 | 0 |
| 01:52 PM | $201.15 | Up $0.00 | $201.15 | $201.15 | 0 |
| 01:52 PM | $201.15 | Up $0.00 | $201.15 | $201.15 | 0 |
| 01:52 PM | $201.15 | Up $0.00 | $201.15 | $201.15 | 0 |
| 01:52 PM | $201.15 | Up $0.00 | $201.15 | $201.15 | 0 |
| 01:52 PM | $201.15 | Up $0.00 | $201.15 | $201.15 | 0 |
| 01:52 PM | $201.15 | Up $0.00 | $201.15 | $201.15 | 0 |
| 01:52 PM | $201.15 | Up $0.00 | $201.15 | $201.15 | 0 |
| 01:52 PM | $201.15 | Up $0.00 | $201.15 | $201.15 | 0 |
| 01:52 PM | $201.15 | Up $0.00 | $201.15 | $201.15 | 0 |
| 01:52 PM | $201.15 | Up $0.00 | $201.15 | $201.15 | 0 |
| 01:52 PM | $201.15 | Up $0.00 | $201.15 | $201.15 | 0 |
| 01:52 PM | $201.15 | Up $0.00 | $201.15 | $201.15 | 0 |
| 01:52 PM | $201.15 | Up $0.00 | $201.15 | $201.15 | 0 |
| 01:52 PM | $201.15 | Up $0.00 | $201.15 | $201.15 | 0 |
| 01:52 PM | $201.15 | Up $0.00 | $201.15 | $201.15 | 0 |
| 01:52 PM | $201.15 | Up $0.00 | $201.15 | $201.15 | 0 |
| 01:52 PM | $201.15 | Up $0.00 | $201.15 | $201.15 | 0 |
| 01:52 PM | $201.15 | Up $0.00 | $201.15 | $201.15 | 0 |
| 01:52 PM | $201.15 | Up $0.00 | $201.15 | $201.15 | 0 |
| 01:52 PM | $201.15 | Up $0.00 | $201.15 | $201.15 | 0 |
| 01:52 PM | $201.15 | Up $0.00 | $201.15 | $201.15 | 0 |
| 01:52 PM | $201.15 | Up $0.00 | $201.15 | $201.15 | 0 |
| 01:52 PM | $201.15 | Up $0.00 | $201.15 | $201.15 | 0 |
| 01:52 PM | $201.15 | Up $0.00 | $201.15 | $201.15 | 0 |
| 01:52 PM | $201.15 | Up $0.00 | $201.15 | $201.15 | 0 |
| 01:52 PM | $201.15 | Up $0.00 | $201.15 | $201.15 | 0 |
| 01:52 PM | $201.15 | Up $0.00 | $201.15 | $201.15 | 0 |
| 01:52 PM | $201.15 | Up $0.00 | $201.15 | $201.15 | 0 |
| 01:52 PM | $201.15 | Up $0.00 | $201.15 | $201.15 | 0 |
| 12:25 PM | $201.58 | Down $ -0.74 | $201.70 | $201.58 | 300 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:25 PM | $201.58 | Up $0.00 | $201.70 | $201.58 | 0 |
| 12:01 PM | $202.33 | Down $ -0.19 | $202.33 | $202.33 | 100 |
| 12:01 PM | $202.33 | Up $0.00 | $202.33 | $202.33 | 0 |
| 12:01 PM | $202.33 | Up $0.00 | $202.33 | $202.33 | 0 |
| 12:01 PM | $202.33 | Up $0.00 | $202.33 | $202.33 | 0 |
| 12:01 PM | $202.33 | Up $0.00 | $202.33 | $202.33 | 0 |
| 12:01 PM | $202.33 | Up $0.00 | $202.33 | $202.33 | 0 |
| 12:01 PM | $202.33 | Up $0.00 | $202.33 | $202.33 | 0 |
| 12:01 PM | $202.33 | Up $0.00 | $202.33 | $202.33 | 0 |
| 12:01 PM | $202.33 | Up $0.00 | $202.33 | $202.33 | 0 |
| 12:01 PM | $202.33 | Up $0.00 | $202.33 | $202.33 | 0 |
| 12:01 PM | $202.33 | Up $0.00 | $202.33 | $202.33 | 0 |
| 12:01 PM | $202.33 | Up $0.00 | $202.33 | $202.33 | 0 |
| 12:01 PM | $202.33 | Up $0.00 | $202.33 | $202.33 | 0 |
| 12:01 PM | $202.33 | Up $0.00 | $202.33 | $202.33 | 0 |
| 12:01 PM | $202.33 | Up $0.00 | $202.33 | $202.33 | 0 |
| 12:01 PM | $202.33 | Up $0.00 | $202.33 | $202.33 | 0 |
| 12:01 PM | $202.33 | Up $0.00 | $202.33 | $202.33 | 0 |
| 12:01 PM | $202.33 | Up $0.00 | $202.33 | $202.33 | 0 |
| 12:01 PM | $202.33 | Up $0.00 | $202.33 | $202.33 | 0 |
| 12:01 PM | $202.33 | Up $0.00 | $202.33 | $202.33 | 0 |
| 12:01 PM | $202.33 | Up $0.00 | $202.33 | $202.33 | 0 |
| 12:01 PM | $202.33 | Up $0.00 | $202.33 | $202.33 | 0 |
| 12:01 PM | $202.33 | Up $0.00 | $202.33 | $202.33 | 0 |
| 12:01 PM | $202.33 | Up $0.00 | $202.33 | $202.33 | 0 |
| 12:00 PM | $202.51 | Up $0.40 | $202.95 | $202.26 | 1,800 |
| 11:57 AM | $202.11 | Up $0.29 | $202.23 | $202.11 | 200 |
| 11:57 AM | $202.11 | Up $0.00 | $202.23 | $202.11 | 0 |
| 11:57 AM | $202.11 | Up $0.00 | $202.23 | $202.11 | 0 |
| 11:56 AM | $201.82 | Up $0.35 | $201.82 | $201.78 | 600 |
| 11:54 AM | $201.47 | Up $0.07 | $201.47 | $201.40 | 300 |
| 11:54 AM | $201.47 | Up $0.00 | $201.47 | $201.40 | 0 |
| 11:09 AM | $201.40 | Up $0.40 | $201.40 | $201.20 | 300 |
| 11:09 AM | $201.40 | Up $0.00 | $201.40 | $201.20 | 0 |
| 11:09 AM | $201.40 | Up $0.00 | $201.40 | $201.20 | 0 |
| 11:09 AM | $201.40 | Up $0.00 | $201.40 | $201.20 | 0 |
| 11:09 AM | $201.40 | Up $0.00 | $201.40 | $201.20 | 0 |
| 11:09 AM | $201.40 | Up $0.00 | $201.40 | $201.20 | 0 |
| 11:09 AM | $201.40 | Up $0.00 | $201.40 | $201.20 | 0 |
| 11:09 AM | $201.40 | Up $0.00 | $201.40 | $201.20 | 0 |
| 11:09 AM | $201.40 | Up $0.00 | $201.40 | $201.20 | 0 |
| 11:09 AM | $201.40 | Up $0.00 | $201.40 | $201.20 | 0 |
| 11:09 AM | $201.40 | Up $0.00 | $201.40 | $201.20 | 0 |
| 11:09 AM | $201.40 | Up $0.00 | $201.40 | $201.20 | 0 |
| 11:09 AM | $201.40 | Up $0.00 | $201.40 | $201.20 | 0 |
| 11:09 AM | $201.40 | Up $0.00 | $201.40 | $201.20 | 0 |
| 11:09 AM | $201.40 | Up $0.00 | $201.40 | $201.20 | 0 |
| 11:09 AM | $201.40 | Up $0.00 | $201.40 | $201.20 | 0 |
| 11:09 AM | $201.40 | Up $0.00 | $201.40 | $201.20 | 0 |
| 11:09 AM | $201.40 | Up $0.00 | $201.40 | $201.20 | 0 |
| 11:09 AM | $201.40 | Up $0.00 | $201.40 | $201.20 | 0 |
| 11:09 AM | $201.40 | Up $0.00 | $201.40 | $201.20 | 0 |
| 11:09 AM | $201.40 | Up $0.00 | $201.40 | $201.20 | 0 |
| 11:09 AM | $201.40 | Up $0.00 | $201.40 | $201.20 | 0 |
| 11:09 AM | $201.40 | Up $0.00 | $201.40 | $201.20 | 0 |
| 11:09 AM | $201.40 | Up $0.00 | $201.40 | $201.20 | 0 |
| 11:09 AM | $201.40 | Up $0.00 | $201.40 | $201.20 | 0 |
| 11:09 AM | $201.40 | Up $0.00 | $201.40 | $201.20 | 0 |
| 11:09 AM | $201.40 | Up $0.00 | $201.40 | $201.20 | 0 |
| 11:09 AM | $201.40 | Up $0.00 | $201.40 | $201.20 | 0 |
| 11:09 AM | $201.40 | Up $0.00 | $201.40 | $201.20 | 0 |
| 11:09 AM | $201.40 | Up $0.00 | $201.40 | $201.20 | 0 |
| 11:09 AM | $201.40 | Up $0.00 | $201.40 | $201.20 | 0 |
| 11:09 AM | $201.40 | Up $0.00 | $201.40 | $201.20 | 0 |
| 11:09 AM | $201.40 | Up $0.00 | $201.40 | $201.20 | 0 |
| 11:09 AM | $201.40 | Up $0.00 | $201.40 | $201.20 | 0 |
| 11:09 AM | $201.40 | Up $0.00 | $201.40 | $201.20 | 0 |
| 11:09 AM | $201.40 | Up $0.00 | $201.40 | $201.20 | 0 |
| 11:09 AM | $201.40 | Up $0.00 | $201.40 | $201.20 | 0 |
| 11:09 AM | $201.40 | Up $0.00 | $201.40 | $201.20 | 0 |
| 11:09 AM | $201.40 | Up $0.00 | $201.40 | $201.20 | 0 |
| 11:09 AM | $201.40 | Up $0.00 | $201.40 | $201.20 | 0 |
| 11:09 AM | $201.40 | Up $0.00 | $201.40 | $201.20 | 0 |
| 11:09 AM | $201.40 | Up $0.00 | $201.40 | $201.20 | 0 |
| 11:09 AM | $201.40 | Up $0.00 | $201.40 | $201.20 | 0 |
| 11:09 AM | $201.40 | Up $0.00 | $201.40 | $201.20 | 0 |
| 11:09 AM | $201.40 | Up $0.00 | $201.40 | $201.20 | 0 |
| 11:04 AM | $201.00 | Down $ -0.10 | $201.00 | $200.71 | 1,100 |
| 11:04 AM | $201.00 | Up $0.00 | $201.00 | $200.71 | 0 |
| 11:04 AM | $201.00 | Up $0.00 | $201.00 | $200.71 | 0 |
| 11:04 AM | $201.00 | Up $0.00 | $201.00 | $200.71 | 0 |
| 11:04 AM | $201.00 | Up $0.00 | $201.00 | $200.71 | 0 |
| 10:56 AM | $201.10 | Up $0.10 | $201.24 | $200.68 | 1,400 |
| 10:56 AM | $201.10 | Up $0.00 | $201.24 | $200.68 | 0 |
| 10:56 AM | $201.10 | Up $0.00 | $201.24 | $200.68 | 0 |
| 10:56 AM | $201.10 | Up $0.00 | $201.24 | $200.68 | 0 |
| 10:56 AM | $201.10 | Up $0.00 | $201.24 | $200.68 | 0 |
| 10:56 AM | $201.10 | Up $0.00 | $201.24 | $200.68 | 0 |
| 10:56 AM | $201.10 | Up $0.00 | $201.24 | $200.68 | 0 |
| 10:56 AM | $201.10 | Up $0.00 | $201.24 | $200.68 | 0 |
| 10:12 AM | $201.00 | Down $ -0.01 | $201.01 | $201.00 | 300 |
| 10:12 AM | $201.00 | Up $0.00 | $201.01 | $201.00 | 0 |
| 10:12 AM | $201.00 | Up $0.00 | $201.01 | $201.00 | 0 |
| 10:12 AM | $201.00 | Up $0.00 | $201.01 | $201.00 | 0 |
| 10:12 AM | $201.00 | Up $0.00 | $201.01 | $201.00 | 0 |
| 10:12 AM | $201.00 | Up $0.00 | $201.01 | $201.00 | 0 |
| 10:12 AM | $201.00 | Up $0.00 | $201.01 | $201.00 | 0 |
| 10:12 AM | $201.00 | Up $0.00 | $201.01 | $201.00 | 0 |
| 10:12 AM | $201.00 | Up $0.00 | $201.01 | $201.00 | 0 |
| 10:12 AM | $201.00 | Up $0.00 | $201.01 | $201.00 | 0 |
| 10:12 AM | $201.00 | Up $0.00 | $201.01 | $201.00 | 0 |
| 10:12 AM | $201.00 | Up $0.00 | $201.01 | $201.00 | 0 |
| 10:12 AM | $201.00 | Up $0.00 | $201.01 | $201.00 | 0 |
| 10:12 AM | $201.00 | Up $0.00 | $201.01 | $201.00 | 0 |
| 10:12 AM | $201.00 | Up $0.00 | $201.01 | $201.00 | 0 |
| 10:12 AM | $201.00 | Up $0.00 | $201.01 | $201.00 | 0 |
| 10:12 AM | $201.00 | Up $0.00 | $201.01 | $201.00 | 0 |
| 10:12 AM | $201.00 | Up $0.00 | $201.01 | $201.00 | 0 |
| 10:12 AM | $201.00 | Up $0.00 | $201.01 | $201.00 | 0 |
| 10:12 AM | $201.00 | Up $0.00 | $201.01 | $201.00 | 0 |
| 10:12 AM | $201.00 | Up $0.00 | $201.01 | $201.00 | 0 |
| 10:12 AM | $201.00 | Up $0.00 | $201.01 | $201.00 | 0 |
| 10:12 AM | $201.00 | Up $0.00 | $201.01 | $201.00 | 0 |
| 10:12 AM | $201.00 | Up $0.00 | $201.01 | $201.00 | 0 |
| 10:12 AM | $201.00 | Up $0.00 | $201.01 | $201.00 | 0 |
| 10:12 AM | $201.00 | Up $0.00 | $201.01 | $201.00 | 0 |
| 10:12 AM | $201.00 | Up $0.00 | $201.01 | $201.00 | 0 |
| 10:12 AM | $201.00 | Up $0.00 | $201.01 | $201.00 | 0 |
| 10:12 AM | $201.00 | Up $0.00 | $201.01 | $201.00 | 0 |
| 10:12 AM | $201.00 | Up $0.00 | $201.01 | $201.00 | 0 |
| 10:12 AM | $201.00 | Up $0.00 | $201.01 | $201.00 | 0 |
| 10:12 AM | $201.00 | Up $0.00 | $201.01 | $201.00 | 0 |
| 10:12 AM | $201.00 | Up $0.00 | $201.01 | $201.00 | 0 |
| 10:12 AM | $201.00 | Up $0.00 | $201.01 | $201.00 | 0 |
| 10:12 AM | $201.00 | Up $0.00 | $201.01 | $201.00 | 0 |
| 10:12 AM | $201.00 | Up $0.00 | $201.01 | $201.00 | 0 |
| 10:12 AM | $201.00 | Up $0.00 | $201.01 | $201.00 | 0 |
| 10:12 AM | $201.00 | Up $0.00 | $201.01 | $201.00 | 0 |
| 10:12 AM | $201.00 | Up $0.00 | $201.01 | $201.00 | 0 |
| 10:12 AM | $201.00 | Up $0.00 | $201.01 | $201.00 | 0 |
| 10:12 AM | $201.00 | Up $0.00 | $201.01 | $201.00 | 0 |
| 10:12 AM | $201.00 | Up $0.00 | $201.01 | $201.00 | 0 |
| 10:12 AM | $201.00 | Up $0.00 | $201.01 | $201.00 | 0 |
| 10:12 AM | $201.00 | Up $0.00 | $201.01 | $201.00 | 0 |
| 10:05 AM | $201.01 | Down $ -0.09 | $201.01 | $201.01 | 100 |
| 10:05 AM | $201.01 | Up $0.00 | $201.01 | $201.01 | 0 |
| 10:05 AM | $201.01 | Up $0.00 | $201.01 | $201.01 | 0 |
| 10:05 AM | $201.01 | Up $0.00 | $201.01 | $201.01 | 0 |
| 10:05 AM | $201.01 | Up $0.00 | $201.01 | $201.01 | 0 |
| 10:05 AM | $201.01 | Up $0.00 | $201.01 | $201.01 | 0 |
| 10:05 AM | $201.01 | Up $0.00 | $201.01 | $201.01 | 0 |
| 10:01 AM | $201.10 | Down $ -0.37 | $201.33 | $201.10 | 300 |
| 10:01 AM | $201.10 | Up $0.00 | $201.33 | $201.10 | 0 |
| 10:01 AM | $201.10 | Up $0.00 | $201.33 | $201.10 | 0 |
| 10:01 AM | $201.10 | Up $0.00 | $201.33 | $201.10 | 0 |
| 10:00 AM | $201.47 | Up $0.34 | $201.47 | $201.00 | 1,000 |
| 09:40 AM | $201.13 | Up $1.88 | $201.13 | $200.00 | 1,100 |
| 09:40 AM | $201.13 | Up $0.00 | $201.13 | $200.00 | 0 |
| 09:40 AM | $201.13 | Up $0.00 | $201.13 | $200.00 | 0 |
| 09:40 AM | $201.13 | Up $0.00 | $201.13 | $200.00 | 0 |
| 09:40 AM | $201.13 | Up $0.00 | $201.13 | $200.00 | 0 |
| 09:40 AM | $201.13 | Up $0.00 | $201.13 | $200.00 | 0 |
| 09:40 AM | $201.13 | Up $0.00 | $201.13 | $200.00 | 0 |
| 09:40 AM | $201.13 | Up $0.00 | $201.13 | $200.00 | 0 |
| 09:40 AM | $201.13 | Up $0.00 | $201.13 | $200.00 | 0 |
| 09:40 AM | $201.13 | Up $0.00 | $201.13 | $200.00 | 0 |
| 09:40 AM | $201.13 | Up $0.00 | $201.13 | $200.00 | 0 |
| 09:40 AM | $201.13 | Up $0.00 | $201.13 | $200.00 | 0 |
| 09:40 AM | $201.13 | Up $0.00 | $201.13 | $200.00 | 0 |
| 09:40 AM | $201.13 | Up $0.00 | $201.13 | $200.00 | 0 |
| 09:40 AM | $201.13 | Up $0.00 | $201.13 | $200.00 | 0 |
| 09:40 AM | $201.13 | Up $0.00 | $201.13 | $200.00 | 0 |
| 09:40 AM | $201.13 | Up $0.00 | $201.13 | $200.00 | 0 |
| 09:40 AM | $201.13 | Up $0.00 | $201.13 | $200.00 | 0 |
| 09:40 AM | $201.13 | Up $0.00 | $201.13 | $200.00 | 0 |
| 09:40 AM | $201.13 | Up $0.00 | $201.13 | $200.00 | 0 |
| 09:37 AM | $199.25 | Up $0.26 | $199.25 | $199.21 | 200 |
| 09:37 AM | $199.25 | Up $0.00 | $199.25 | $199.21 | 0 |
| 09:37 AM | $199.25 | Up $0.00 | $199.25 | $199.21 | 0 |
| 09:30 AM | $198.99 | Down $ -0.26 | $198.99 | $198.99 | 100 |
| 09:30 AM | $198.99 | Up $0.00 | $198.99 | $198.99 | 0 |
| 09:30 AM | $198.99 | Up $0.00 | $198.99 | $198.99 | 0 |
| 09:30 AM | $198.99 | Up $0.00 | $198.99 | $198.99 | 0 |
| 09:30 AM | $198.99 | Up $0.00 | $198.99 | $198.99 | 0 |
| 09:30 AM | $198.99 | Up $0.00 | $198.99 | $198.99 | 0 |
| 09:30 AM | $198.99 | Up $0.00 | $198.99 | $198.99 | 0 |
| Previous close | $199.25 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/01/2025 | $202.06 | $202.26 | $202.95 | $201.15 | 4,700 |
| 17/01/2025 | $199.25 | $199.07 | $199.50 | $198.46 | 20,300 |
| 16/01/2025 | $196.90 | $196.43 | $197.71 | $195.35 | 41,500 |
| 15/01/2025 | $193.35 | $189.13 | $193.69 | $188.65 | 53,800 |
| 14/01/2025 | $183.32 | $182.50 | $183.69 | $182.24 | 65,200 |
| 13/01/2025 | $184.96 | $185.30 | $186.29 | $184.81 | 45,700 |
| 10/01/2025 | $188.79 | $187.59 | $189.29 | $187.38 | 35,400 |
| 09/01/2025 | $193.82 | $192.73 | $194.02 | $190.87 | 20,700 |
| 08/01/2025 | $193.95 | $194.05 | $194.81 | $193.47 | 41,200 |
| 07/01/2025 | $195.32 | $194.60 | $196.24 | $193.99 | 20,700 |
| 06/01/2025 | $196.27 | $196.85 | $197.54 | $195.62 | 16,000 |
| 03/01/2025 | $196.74 | $195.12 | $197.44 | $194.54 | 20,400 |
| 02/01/2025 | $193.53 | $195.98 | $196.08 | $192.57 | 32,800 |
| 31/12/2024 | $195.48 | $193.94 | $195.48 | $193.56 | 24,400 |
| 30/12/2024 | $192.41 | $193.08 | $193.45 | $192.22 | 33,000 |
| 27/12/2024 | $194.70 | $193.77 | $194.70 | $193.33 | 25,800 |
| 24/12/2024 | $196.87 | $195.96 | $196.87 | $195.90 | 3,300 |
| 23/12/2024 | $194.14 | $194.55 | $195.65 | $193.90 | 26,200 |
| 20/12/2024 | $194.67 | $196.09 | $196.27 | $193.94 | 175,700 |
| 19/12/2024 | $194.54 | $195.65 | $196.46 | $194.12 | 58,700 |
| 18/12/2024 | $198.38 | $203.69 | $204.42 | $197.94 | 50,300 |
| 17/12/2024 | $205.53 | $205.29 | $207.36 | $204.65 | 22,600 |
| 16/12/2024 | $206.98 | $207.46 | $209.05 | $206.98 | 25,600 |
| 13/12/2024 | $207.20 | $206.99 | $207.70 | $205.59 | 46,900 |
| 12/12/2024 | $210.87 | $208.60 | $211.99 | $208.60 | 38,100 |
| 11/12/2024 | $210.31 | $209.91 | $211.38 | $209.18 | 34,000 |
| 10/12/2024 | $208.74 | $210.22 | $210.75 | $208.52 | 29,000 |
| 09/12/2024 | $211.63 | $213.87 | $213.94 | $211.40 | 27,300 |
| 06/12/2024 | $214.58 | $215.48 | $215.48 | $214.11 | 13,500 |
| 05/12/2024 | $213.16 | $213.87 | $213.87 | $212.17 | 30,600 |
Graphs are not available, please refer to the detailed table