Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Colliers International Group

144.18 Down -0.08 (-0.05 %)

Delayed : 2024/08/30 16:38:32

  • Previous close $144.26
  • Opening $143.03
  • Price Bid $143.35
  • Price Ask $143.35
  • Size Bid 1
  • Size Ask 1
  • Today High $144.51
  • Today Low $141.91
  • 52 Weeks High $147.53
  • 52 Weeks Low $83.38
  • Volume 40,812

Fundamentals

  • P/E Ratio : 47.93
  • Earnings/Share : 1.60
  • Dividends/Share : $0.15
  • Current Div. Yield : 0.21
  • Market Cap (M) : 7,437.99
  • Shares Out (M) : 51.60
  • Exchange : XNAS
  • Ex Dividend Date : 2024/06/28

Intraday history

Hour Last Change High Low Volume
04:00 PM $144.26 Up $0.02 $144.28 $144.13 1,625
03:59 PM $144.24 Up $0.22 $144.25 $144.13 3,187
03:58 PM $144.02 Down $ -0.32 $144.34 $144.02 800
03:57 PM $144.34 Up $0.13 $144.36 $144.31 800
03:56 PM $144.21 Down $ -0.22 $144.34 $144.21 1,400
03:55 PM $144.43 Up $0.16 $144.51 $144.34 3,015
03:54 PM $144.27 Up $0.06 $144.27 $144.06 774
03:53 PM $144.21 Up $0.21 $144.21 $144.06 300
03:52 PM $144.00 Up $0.23 $144.20 $143.97 1,891
03:51 PM $143.77 Up $0.36 $143.79 $143.66 800
03:50 PM $143.41 Up $0.40 $143.69 $143.41 800
03:45 PM $143.01 Up $0.31 $143.01 $142.97 300
03:45 PM $143.01 Up $0.00 $143.01 $142.97 0
03:45 PM $143.01 Up $0.00 $143.01 $142.97 0
03:45 PM $143.01 Up $0.00 $143.01 $142.97 0
03:45 PM $143.01 Up $0.00 $143.01 $142.97 0
03:34 PM $142.70 Down $ -0.28 $142.72 $142.70 200
03:34 PM $142.70 Up $0.00 $142.72 $142.70 0
03:34 PM $142.70 Up $0.00 $142.72 $142.70 0
03:34 PM $142.70 Up $0.00 $142.72 $142.70 0
03:34 PM $142.70 Up $0.00 $142.72 $142.70 0
03:34 PM $142.70 Up $0.00 $142.72 $142.70 0
03:34 PM $142.70 Up $0.00 $142.72 $142.70 0
03:34 PM $142.70 Up $0.00 $142.72 $142.70 0
03:34 PM $142.70 Up $0.00 $142.72 $142.70 0
03:34 PM $142.70 Up $0.00 $142.72 $142.70 0
03:34 PM $142.70 Up $0.00 $142.72 $142.70 0
03:31 PM $142.98 Up $0.51 $143.02 $142.98 200
03:31 PM $142.98 Up $0.00 $143.02 $142.98 0
03:31 PM $142.98 Up $0.00 $143.02 $142.98 0
03:17 PM $142.47 Down $ -0.09 $142.47 $142.47 100
03:17 PM $142.47 Up $0.00 $142.47 $142.47 0
03:17 PM $142.47 Up $0.00 $142.47 $142.47 0
03:17 PM $142.47 Up $0.00 $142.47 $142.47 0
03:17 PM $142.47 Up $0.00 $142.47 $142.47 0
03:17 PM $142.47 Up $0.00 $142.47 $142.47 0
03:17 PM $142.47 Up $0.00 $142.47 $142.47 0
03:17 PM $142.47 Up $0.00 $142.47 $142.47 0
03:17 PM $142.47 Up $0.00 $142.47 $142.47 0
03:17 PM $142.47 Up $0.00 $142.47 $142.47 0
03:17 PM $142.47 Up $0.00 $142.47 $142.47 0
03:17 PM $142.47 Up $0.00 $142.47 $142.47 0
03:17 PM $142.47 Up $0.00 $142.47 $142.47 0
03:17 PM $142.47 Up $0.00 $142.47 $142.47 0
03:01 PM $142.56 Up $0.38 $142.56 $142.56 100
03:01 PM $142.56 Up $0.00 $142.56 $142.56 0
03:01 PM $142.56 Up $0.00 $142.56 $142.56 0
03:01 PM $142.56 Up $0.00 $142.56 $142.56 0
03:01 PM $142.56 Up $0.00 $142.56 $142.56 0
03:01 PM $142.56 Up $0.00 $142.56 $142.56 0
03:01 PM $142.56 Up $0.00 $142.56 $142.56 0
03:01 PM $142.56 Up $0.00 $142.56 $142.56 0
03:01 PM $142.56 Up $0.00 $142.56 $142.56 0
03:01 PM $142.56 Up $0.00 $142.56 $142.56 0
03:01 PM $142.56 Up $0.00 $142.56 $142.56 0
03:01 PM $142.56 Up $0.00 $142.56 $142.56 0
03:01 PM $142.56 Up $0.00 $142.56 $142.56 0
03:01 PM $142.56 Up $0.00 $142.56 $142.56 0
03:01 PM $142.56 Up $0.00 $142.56 $142.56 0
03:01 PM $142.56 Up $0.00 $142.56 $142.56 0
02:38 PM $142.18 Up $0.00 $142.18 $142.18 100
02:38 PM $142.18 Up $0.00 $142.18 $142.18 0
02:38 PM $142.18 Up $0.00 $142.18 $142.18 0
02:38 PM $142.18 Up $0.00 $142.18 $142.18 0
02:38 PM $142.18 Up $0.00 $142.18 $142.18 0
02:38 PM $142.18 Up $0.00 $142.18 $142.18 0
02:38 PM $142.18 Up $0.00 $142.18 $142.18 0
02:38 PM $142.18 Up $0.00 $142.18 $142.18 0
02:38 PM $142.18 Up $0.00 $142.18 $142.18 0
02:38 PM $142.18 Up $0.00 $142.18 $142.18 0
02:38 PM $142.18 Up $0.00 $142.18 $142.18 0
02:38 PM $142.18 Up $0.00 $142.18 $142.18 0
02:38 PM $142.18 Up $0.00 $142.18 $142.18 0
02:38 PM $142.18 Up $0.00 $142.18 $142.18 0
02:38 PM $142.18 Up $0.00 $142.18 $142.18 0
02:38 PM $142.18 Up $0.00 $142.18 $142.18 0
02:38 PM $142.18 Up $0.00 $142.18 $142.18 0
02:38 PM $142.18 Up $0.00 $142.18 $142.18 0
02:38 PM $142.18 Up $0.00 $142.18 $142.18 0
02:38 PM $142.18 Up $0.00 $142.18 $142.18 0
02:38 PM $142.18 Up $0.00 $142.18 $142.18 0
02:38 PM $142.18 Up $0.00 $142.18 $142.18 0
02:38 PM $142.18 Up $0.00 $142.18 $142.18 0
02:31 PM $142.18 Down $ -0.07 $142.21 $142.18 200
02:31 PM $142.18 Up $0.00 $142.21 $142.18 0
02:31 PM $142.18 Up $0.00 $142.21 $142.18 0
02:31 PM $142.18 Up $0.00 $142.21 $142.18 0
02:31 PM $142.18 Up $0.00 $142.21 $142.18 0
02:31 PM $142.18 Up $0.00 $142.21 $142.18 0
02:31 PM $142.18 Up $0.00 $142.21 $142.18 0
02:24 PM $142.26 Down $ -0.06 $142.26 $142.26 100
02:24 PM $142.26 Up $0.00 $142.26 $142.26 0
02:24 PM $142.26 Up $0.00 $142.26 $142.26 0
02:24 PM $142.26 Up $0.00 $142.26 $142.26 0
02:24 PM $142.26 Up $0.00 $142.26 $142.26 0
02:24 PM $142.26 Up $0.00 $142.26 $142.26 0
02:24 PM $142.26 Up $0.00 $142.26 $142.26 0
02:16 PM $142.31 Down $ -0.11 $142.31 $142.31 100
02:16 PM $142.31 Up $0.00 $142.31 $142.31 0
02:16 PM $142.31 Up $0.00 $142.31 $142.31 0
02:16 PM $142.31 Up $0.00 $142.31 $142.31 0
02:16 PM $142.31 Up $0.00 $142.31 $142.31 0
02:16 PM $142.31 Up $0.00 $142.31 $142.31 0
02:16 PM $142.31 Up $0.00 $142.31 $142.31 0
02:16 PM $142.31 Up $0.00 $142.31 $142.31 0
02:15 PM $142.42 Up $0.13 $142.42 $142.31 200
02:02 PM $142.29 Up $0.10 $142.29 $142.29 200
02:02 PM $142.29 Up $0.00 $142.29 $142.29 0
02:02 PM $142.29 Up $0.00 $142.29 $142.29 0
02:02 PM $142.29 Up $0.00 $142.29 $142.29 0
02:02 PM $142.29 Up $0.00 $142.29 $142.29 0
02:02 PM $142.29 Up $0.00 $142.29 $142.29 0
02:02 PM $142.29 Up $0.00 $142.29 $142.29 0
02:02 PM $142.29 Up $0.00 $142.29 $142.29 0
02:02 PM $142.29 Up $0.00 $142.29 $142.29 0
02:02 PM $142.29 Up $0.00 $142.29 $142.29 0
02:02 PM $142.29 Up $0.00 $142.29 $142.29 0
02:02 PM $142.29 Up $0.00 $142.29 $142.29 0
02:02 PM $142.29 Up $0.00 $142.29 $142.29 0
01:56 PM $142.19 Down $ -0.22 $142.37 $142.19 860
01:56 PM $142.19 Up $0.00 $142.37 $142.19 0
01:56 PM $142.19 Up $0.00 $142.37 $142.19 0
01:56 PM $142.19 Up $0.00 $142.37 $142.19 0
01:56 PM $142.19 Up $0.00 $142.37 $142.19 0
01:56 PM $142.19 Up $0.00 $142.37 $142.19 0
01:52 PM $142.42 Up $0.11 $142.42 $142.42 100
01:52 PM $142.42 Up $0.00 $142.42 $142.42 0
01:52 PM $142.42 Up $0.00 $142.42 $142.42 0
01:52 PM $142.42 Up $0.00 $142.42 $142.42 0
01:48 PM $142.30 Up $0.03 $142.41 $142.30 200
01:48 PM $142.30 Up $0.00 $142.41 $142.30 0
01:48 PM $142.30 Up $0.00 $142.41 $142.30 0
01:48 PM $142.30 Up $0.00 $142.41 $142.30 0
01:27 PM $142.27 Up $0.36 $142.27 $142.27 100
01:27 PM $142.27 Up $0.00 $142.27 $142.27 0
01:27 PM $142.27 Up $0.00 $142.27 $142.27 0
01:27 PM $142.27 Up $0.00 $142.27 $142.27 0
01:27 PM $142.27 Up $0.00 $142.27 $142.27 0
01:27 PM $142.27 Up $0.00 $142.27 $142.27 0
01:27 PM $142.27 Up $0.00 $142.27 $142.27 0
01:27 PM $142.27 Up $0.00 $142.27 $142.27 0
01:27 PM $142.27 Up $0.00 $142.27 $142.27 0
01:27 PM $142.27 Up $0.00 $142.27 $142.27 0
01:27 PM $142.27 Up $0.00 $142.27 $142.27 0
01:27 PM $142.27 Up $0.00 $142.27 $142.27 0
01:27 PM $142.27 Up $0.00 $142.27 $142.27 0
01:27 PM $142.27 Up $0.00 $142.27 $142.27 0
01:27 PM $142.27 Up $0.00 $142.27 $142.27 0
01:27 PM $142.27 Up $0.00 $142.27 $142.27 0
01:27 PM $142.27 Up $0.00 $142.27 $142.27 0
01:27 PM $142.27 Up $0.00 $142.27 $142.27 0
01:27 PM $142.27 Up $0.00 $142.27 $142.27 0
01:27 PM $142.27 Up $0.00 $142.27 $142.27 0
01:27 PM $142.27 Up $0.00 $142.27 $142.27 0
12:41 PM $141.91 Down $ -0.18 $141.91 $141.91 100
12:41 PM $141.91 Up $0.00 $141.91 $141.91 0
12:41 PM $141.91 Up $0.00 $141.91 $141.91 0
12:41 PM $141.91 Up $0.00 $141.91 $141.91 0
12:41 PM $141.91 Up $0.00 $141.91 $141.91 0
12:41 PM $141.91 Up $0.00 $141.91 $141.91 0
12:41 PM $141.91 Up $0.00 $141.91 $141.91 0
12:41 PM $141.91 Up $0.00 $141.91 $141.91 0
12:41 PM $141.91 Up $0.00 $141.91 $141.91 0
12:41 PM $141.91 Up $0.00 $141.91 $141.91 0
12:41 PM $141.91 Up $0.00 $141.91 $141.91 0
12:41 PM $141.91 Up $0.00 $141.91 $141.91 0
12:41 PM $141.91 Up $0.00 $141.91 $141.91 0
12:41 PM $141.91 Up $0.00 $141.91 $141.91 0
12:41 PM $141.91 Up $0.00 $141.91 $141.91 0
12:41 PM $141.91 Up $0.00 $141.91 $141.91 0
12:41 PM $141.91 Up $0.00 $141.91 $141.91 0
12:41 PM $141.91 Up $0.00 $141.91 $141.91 0
12:41 PM $141.91 Up $0.00 $141.91 $141.91 0
12:41 PM $141.91 Up $0.00 $141.91 $141.91 0
12:41 PM $141.91 Up $0.00 $141.91 $141.91 0
12:41 PM $141.91 Up $0.00 $141.91 $141.91 0
12:41 PM $141.91 Up $0.00 $141.91 $141.91 0
12:41 PM $141.91 Up $0.00 $141.91 $141.91 0
12:41 PM $141.91 Up $0.00 $141.91 $141.91 0
12:41 PM $141.91 Up $0.00 $141.91 $141.91 0
12:41 PM $141.91 Up $0.00 $141.91 $141.91 0
12:41 PM $141.91 Up $0.00 $141.91 $141.91 0
12:41 PM $141.91 Up $0.00 $141.91 $141.91 0
12:41 PM $141.91 Up $0.00 $141.91 $141.91 0
12:41 PM $141.91 Up $0.00 $141.91 $141.91 0
12:41 PM $141.91 Up $0.00 $141.91 $141.91 0
12:41 PM $141.91 Up $0.00 $141.91 $141.91 0
12:41 PM $141.91 Up $0.00 $141.91 $141.91 0
12:41 PM $141.91 Up $0.00 $141.91 $141.91 0
12:41 PM $141.91 Up $0.00 $141.91 $141.91 0
12:41 PM $141.91 Up $0.00 $141.91 $141.91 0
12:41 PM $141.91 Up $0.00 $141.91 $141.91 0
12:41 PM $141.91 Up $0.00 $141.91 $141.91 0
12:41 PM $141.91 Up $0.00 $141.91 $141.91 0
12:41 PM $141.91 Up $0.00 $141.91 $141.91 0
12:41 PM $141.91 Up $0.00 $141.91 $141.91 0
12:41 PM $141.91 Up $0.00 $141.91 $141.91 0
12:41 PM $141.91 Up $0.00 $141.91 $141.91 0
12:41 PM $141.91 Up $0.00 $141.91 $141.91 0
12:41 PM $141.91 Up $0.00 $141.91 $141.91 0
12:32 PM $142.09 Down $ -0.33 $142.15 $142.09 300
12:32 PM $142.09 Up $0.00 $142.15 $142.09 0
12:32 PM $142.09 Up $0.00 $142.15 $142.09 0
12:32 PM $142.09 Up $0.00 $142.15 $142.09 0
12:32 PM $142.09 Up $0.00 $142.15 $142.09 0
12:32 PM $142.09 Up $0.00 $142.15 $142.09 0
12:32 PM $142.09 Up $0.00 $142.15 $142.09 0
12:32 PM $142.09 Up $0.00 $142.15 $142.09 0
12:32 PM $142.09 Up $0.00 $142.15 $142.09 0
12:29 PM $142.42 Up $0.14 $142.42 $142.42 200
12:29 PM $142.42 Up $0.00 $142.42 $142.42 0
12:29 PM $142.42 Up $0.00 $142.42 $142.42 0
12:21 PM $142.28 Up $0.09 $142.64 $142.28 700
12:21 PM $142.28 Up $0.00 $142.64 $142.28 0
12:21 PM $142.28 Up $0.00 $142.64 $142.28 0
12:21 PM $142.28 Up $0.00 $142.64 $142.28 0
12:21 PM $142.28 Up $0.00 $142.64 $142.28 0
12:21 PM $142.28 Up $0.00 $142.64 $142.28 0
12:21 PM $142.28 Up $0.00 $142.64 $142.28 0
12:21 PM $142.28 Up $0.00 $142.64 $142.28 0
12:00 PM $142.19 Up $0.07 $142.19 $142.19 100
12:00 PM $142.19 Up $0.00 $142.19 $142.19 0
12:00 PM $142.19 Up $0.00 $142.19 $142.19 0
12:00 PM $142.19 Up $0.00 $142.19 $142.19 0
12:00 PM $142.19 Up $0.00 $142.19 $142.19 0
12:00 PM $142.19 Up $0.00 $142.19 $142.19 0
12:00 PM $142.19 Up $0.00 $142.19 $142.19 0
12:00 PM $142.19 Up $0.00 $142.19 $142.19 0
12:00 PM $142.19 Up $0.00 $142.19 $142.19 0
12:00 PM $142.19 Up $0.00 $142.19 $142.19 0
12:00 PM $142.19 Up $0.00 $142.19 $142.19 0
12:00 PM $142.19 Up $0.00 $142.19 $142.19 0
12:00 PM $142.19 Up $0.00 $142.19 $142.19 0
12:00 PM $142.19 Up $0.00 $142.19 $142.19 0
12:00 PM $142.19 Up $0.00 $142.19 $142.19 0
12:00 PM $142.19 Up $0.00 $142.19 $142.19 0
12:00 PM $142.19 Up $0.00 $142.19 $142.19 0
12:00 PM $142.19 Up $0.00 $142.19 $142.19 0
12:00 PM $142.19 Up $0.00 $142.19 $142.19 0
12:00 PM $142.19 Up $0.00 $142.19 $142.19 0
12:00 PM $142.19 Up $0.00 $142.19 $142.19 0
11:59 AM $142.12 Down $ -0.02 $142.12 $142.12 100
11:20 AM $142.14 Down $ -0.67 $142.14 $142.14 200
11:20 AM $142.14 Up $0.00 $142.14 $142.14 0
11:20 AM $142.14 Up $0.00 $142.14 $142.14 0
11:20 AM $142.14 Up $0.00 $142.14 $142.14 0
11:20 AM $142.14 Up $0.00 $142.14 $142.14 0
11:20 AM $142.14 Up $0.00 $142.14 $142.14 0
11:20 AM $142.14 Up $0.00 $142.14 $142.14 0
11:20 AM $142.14 Up $0.00 $142.14 $142.14 0
11:20 AM $142.14 Up $0.00 $142.14 $142.14 0
11:20 AM $142.14 Up $0.00 $142.14 $142.14 0
11:20 AM $142.14 Up $0.00 $142.14 $142.14 0
11:20 AM $142.14 Up $0.00 $142.14 $142.14 0
11:20 AM $142.14 Up $0.00 $142.14 $142.14 0
11:20 AM $142.14 Up $0.00 $142.14 $142.14 0
11:20 AM $142.14 Up $0.00 $142.14 $142.14 0
11:20 AM $142.14 Up $0.00 $142.14 $142.14 0
11:20 AM $142.14 Up $0.00 $142.14 $142.14 0
11:20 AM $142.14 Up $0.00 $142.14 $142.14 0
11:20 AM $142.14 Up $0.00 $142.14 $142.14 0
11:20 AM $142.14 Up $0.00 $142.14 $142.14 0
11:20 AM $142.14 Up $0.00 $142.14 $142.14 0
11:20 AM $142.14 Up $0.00 $142.14 $142.14 0
11:20 AM $142.14 Up $0.00 $142.14 $142.14 0
11:20 AM $142.14 Up $0.00 $142.14 $142.14 0
11:20 AM $142.14 Up $0.00 $142.14 $142.14 0
11:20 AM $142.14 Up $0.00 $142.14 $142.14 0
11:20 AM $142.14 Up $0.00 $142.14 $142.14 0
11:20 AM $142.14 Up $0.00 $142.14 $142.14 0
11:20 AM $142.14 Up $0.00 $142.14 $142.14 0
11:20 AM $142.14 Up $0.00 $142.14 $142.14 0
11:20 AM $142.14 Up $0.00 $142.14 $142.14 0
11:20 AM $142.14 Up $0.00 $142.14 $142.14 0
11:20 AM $142.14 Up $0.00 $142.14 $142.14 0
11:20 AM $142.14 Up $0.00 $142.14 $142.14 0
11:20 AM $142.14 Up $0.00 $142.14 $142.14 0
11:20 AM $142.14 Up $0.00 $142.14 $142.14 0
11:20 AM $142.14 Up $0.00 $142.14 $142.14 0
11:20 AM $142.14 Up $0.00 $142.14 $142.14 0
11:20 AM $142.14 Up $0.00 $142.14 $142.14 0
10:56 AM $142.81 Up $0.16 $142.81 $142.81 100
10:56 AM $142.81 Up $0.00 $142.81 $142.81 0
10:56 AM $142.81 Up $0.00 $142.81 $142.81 0
10:56 AM $142.81 Up $0.00 $142.81 $142.81 0
10:56 AM $142.81 Up $0.00 $142.81 $142.81 0
10:56 AM $142.81 Up $0.00 $142.81 $142.81 0
10:56 AM $142.81 Up $0.00 $142.81 $142.81 0
10:56 AM $142.81 Up $0.00 $142.81 $142.81 0
10:56 AM $142.81 Up $0.00 $142.81 $142.81 0
10:56 AM $142.81 Up $0.00 $142.81 $142.81 0
10:56 AM $142.81 Up $0.00 $142.81 $142.81 0
10:56 AM $142.81 Up $0.00 $142.81 $142.81 0
10:56 AM $142.81 Up $0.00 $142.81 $142.81 0
10:56 AM $142.81 Up $0.00 $142.81 $142.81 0
10:56 AM $142.81 Up $0.00 $142.81 $142.81 0
10:56 AM $142.81 Up $0.00 $142.81 $142.81 0
10:56 AM $142.81 Up $0.00 $142.81 $142.81 0
10:56 AM $142.81 Up $0.00 $142.81 $142.81 0
10:56 AM $142.81 Up $0.00 $142.81 $142.81 0
10:56 AM $142.81 Up $0.00 $142.81 $142.81 0
10:56 AM $142.81 Up $0.00 $142.81 $142.81 0
10:56 AM $142.81 Up $0.00 $142.81 $142.81 0
10:56 AM $142.81 Up $0.00 $142.81 $142.81 0
10:56 AM $142.81 Up $0.00 $142.81 $142.81 0
10:46 AM $142.65 Up $0.11 $142.65 $142.65 100
10:46 AM $142.65 Up $0.00 $142.65 $142.65 0
10:46 AM $142.65 Up $0.00 $142.65 $142.65 0
10:46 AM $142.65 Up $0.00 $142.65 $142.65 0
10:46 AM $142.65 Up $0.00 $142.65 $142.65 0
10:46 AM $142.65 Up $0.00 $142.65 $142.65 0
10:46 AM $142.65 Up $0.00 $142.65 $142.65 0
10:46 AM $142.65 Up $0.00 $142.65 $142.65 0
10:46 AM $142.65 Up $0.00 $142.65 $142.65 0
10:46 AM $142.65 Up $0.00 $142.65 $142.65 0
10:44 AM $142.54 Up $0.14 $142.54 $142.54 100
10:44 AM $142.54 Up $0.00 $142.54 $142.54 0
10:29 AM $142.40 Down $ -0.13 $142.44 $142.40 200
10:29 AM $142.40 Up $0.00 $142.44 $142.40 0
10:29 AM $142.40 Up $0.00 $142.44 $142.40 0
10:29 AM $142.40 Up $0.00 $142.44 $142.40 0
10:29 AM $142.40 Up $0.00 $142.44 $142.40 0
10:29 AM $142.40 Up $0.00 $142.44 $142.40 0
10:29 AM $142.40 Up $0.00 $142.44 $142.40 0
10:29 AM $142.40 Up $0.00 $142.44 $142.40 0
10:29 AM $142.40 Up $0.00 $142.44 $142.40 0
10:29 AM $142.40 Up $0.00 $142.44 $142.40 0
10:29 AM $142.40 Up $0.00 $142.44 $142.40 0
10:29 AM $142.40 Up $0.00 $142.44 $142.40 0
10:29 AM $142.40 Up $0.00 $142.44 $142.40 0
10:29 AM $142.40 Up $0.00 $142.44 $142.40 0
10:29 AM $142.40 Up $0.00 $142.44 $142.40 0
10:15 AM $142.53 Down $ -0.09 $142.53 $142.53 172
10:15 AM $142.53 Up $0.00 $142.53 $142.53 0
10:15 AM $142.53 Up $0.00 $142.53 $142.53 0
10:15 AM $142.53 Up $0.00 $142.53 $142.53 0
10:15 AM $142.53 Up $0.00 $142.53 $142.53 0
10:15 AM $142.53 Up $0.00 $142.53 $142.53 0
10:15 AM $142.53 Up $0.00 $142.53 $142.53 0
10:15 AM $142.53 Up $0.00 $142.53 $142.53 0
10:15 AM $142.53 Up $0.00 $142.53 $142.53 0
10:15 AM $142.53 Up $0.00 $142.53 $142.53 0
10:15 AM $142.53 Up $0.00 $142.53 $142.53 0
10:15 AM $142.53 Up $0.00 $142.53 $142.53 0
10:15 AM $142.53 Up $0.00 $142.53 $142.53 0
10:15 AM $142.53 Up $0.00 $142.53 $142.53 0
10:01 AM $142.62 Up $0.00 $142.62 $142.62 100
10:01 AM $142.62 Up $0.00 $142.62 $142.62 0
10:01 AM $142.62 Up $0.00 $142.62 $142.62 0
10:01 AM $142.62 Up $0.00 $142.62 $142.62 0
10:01 AM $142.62 Up $0.00 $142.62 $142.62 0
10:01 AM $142.62 Up $0.00 $142.62 $142.62 0
10:01 AM $142.62 Up $0.00 $142.62 $142.62 0
10:01 AM $142.62 Up $0.00 $142.62 $142.62 0
10:01 AM $142.62 Up $0.00 $142.62 $142.62 0
10:01 AM $142.62 Up $0.00 $142.62 $142.62 0
10:01 AM $142.62 Up $0.00 $142.62 $142.62 0
10:01 AM $142.62 Up $0.00 $142.62 $142.62 0
10:01 AM $142.62 Up $0.00 $142.62 $142.62 0
10:01 AM $142.62 Up $0.00 $142.62 $142.62 0
10:00 AM $142.62 Up $0.09 $142.62 $142.62 100
09:54 AM $142.52 Up $0.34 $142.52 $142.52 100
09:54 AM $142.52 Up $0.00 $142.52 $142.52 0
09:54 AM $142.52 Up $0.00 $142.52 $142.52 0
09:54 AM $142.52 Up $0.00 $142.52 $142.52 0
09:54 AM $142.52 Up $0.00 $142.52 $142.52 0
09:54 AM $142.52 Up $0.00 $142.52 $142.52 0
09:52 AM $142.18 Down $ -0.95 $142.18 $142.18 188
09:52 AM $142.18 Up $0.00 $142.18 $142.18 0
09:37 AM $143.13 Down $ -0.57 $143.13 $143.13 100
09:37 AM $143.13 Up $0.00 $143.13 $143.13 0
09:37 AM $143.13 Up $0.00 $143.13 $143.13 0
09:37 AM $143.13 Up $0.00 $143.13 $143.13 0
09:37 AM $143.13 Up $0.00 $143.13 $143.13 0
09:37 AM $143.13 Up $0.00 $143.13 $143.13 0
09:37 AM $143.13 Up $0.00 $143.13 $143.13 0
09:37 AM $143.13 Up $0.00 $143.13 $143.13 0
09:37 AM $143.13 Up $0.00 $143.13 $143.13 0
09:37 AM $143.13 Up $0.00 $143.13 $143.13 0
09:37 AM $143.13 Up $0.00 $143.13 $143.13 0
09:37 AM $143.13 Up $0.00 $143.13 $143.13 0
09:37 AM $143.13 Up $0.00 $143.13 $143.13 0
09:37 AM $143.13 Up $0.00 $143.13 $143.13 0
09:37 AM $143.13 Up $0.00 $143.13 $143.13 0
09:36 AM $143.70 Up $0.56 $143.70 $143.70 100
09:33 AM $143.14 Up $0.01 $143.14 $143.14 100
09:33 AM $143.14 Up $0.00 $143.14 $143.14 0
09:33 AM $143.14 Up $0.00 $143.14 $143.14 0
09:32 AM $143.13 Down $ -0.03 $143.13 $143.13 200
09:30 AM $143.16 Up $0.64 $143.68 $143.03 347
09:30 AM $143.16 Up $0.00 $143.68 $143.03 0
Previous close $142.52

One month history

Date Closing Opening High Low Volume
30/08/2024 $144.26 $142.19 $144.51 $141.91 19,852
29/08/2024 $142.52 $143.96 $144.15 $142.27 28,420
28/08/2024 $142.89 $144.18 $144.34 $142.69 40,228
27/08/2024 $145.11 $145.41 $145.59 $144.70 39,348
26/08/2024 $145.05 $145.47 $145.97 $144.84 37,590
23/08/2024 $145.40 $144.50 $145.59 $144.06 40,995
22/08/2024 $142.80 $141.27 $142.80 $141.27 29,967
21/08/2024 $140.91 $139.72 $140.97 $139.44 19,082
20/08/2024 $139.17 $139.03 $139.76 $138.12 34,131
19/08/2024 $140.64 $138.49 $140.66 $138.33 85,388
16/08/2024 $137.92 $137.98 $138.39 $137.24 38,015
15/08/2024 $136.78 $136.52 $137.14 $136.13 53,800
14/08/2024 $135.97 $136.68 $137.00 $135.40 41,493
13/08/2024 $136.01 $134.31 $137.17 $134.31 64,320
12/08/2024 $132.01 $131.84 $133.70 $131.21 55,912
09/08/2024 $133.68 $134.63 $134.98 $133.30 43,100
08/08/2024 $134.30 $134.45 $135.06 $133.94 27,158
07/08/2024 $131.54 $134.23 $134.43 $131.32 38,533
06/08/2024 $134.35 $133.46 $135.99 $133.31 78,962
05/08/2024 $131.82 $134.11 $135.04 $131.60 53,955
02/08/2024 $136.22 $134.84 $136.33 $133.69 134,777
01/08/2024 $140.30 $138.44 $140.31 $136.90 283,056
31/07/2024 $134.42 $134.22 $136.93 $134.11 131,769
30/07/2024 $134.02 $134.81 $135.33 $134.00 107,451
29/07/2024 $137.08 $139.29 $139.30 $136.83 65,969
26/07/2024 $139.36 $139.21 $140.02 $139.06 37,165
25/07/2024 $136.09 $135.37 $138.46 $135.37 97,422
24/07/2024 $131.05 $133.10 $133.85 $130.69 54,388
23/07/2024 $133.00 $131.79 $133.19 $131.60 57,172
22/07/2024 $131.67 $130.95 $131.78 $130.53 66,750
Graphs are not available, please refer to the detailed table