Find a quote
CARGOJET INC.
127.00 Up 4.45 (3.50 %)
Delayed : 2025/01/20 16:00:01
- Previous close $122.55
- Opening $122.61
- Today High $127.10
- Today Low $122.61
- Price Bid $126.50
- Price Ask $126.50
- 52 Weeks High $144.97
- 52 Weeks Low $100.01
- Size Bid 4
- Size Ask 1
- Volume 82,966
Fundamentals
- P/E Ratio : 510.63
- Earnings/Share : 2.19
- Dividends/Share : $0.35
- Current Div. Yield : 1.14
- Market Cap (M) : 1,943.87
- Shares Out (M) : 15.86
- Exchange : XTSE
- Ex Dividend Date : 2024/12/20
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $127.00 | Up $0.00 | $127.00 | $127.00 | 1,400 |
| 03:59 PM | $127.00 | Down $ -0.02 | $127.03 | $126.99 | 1,900 |
| 03:58 PM | $127.02 | Up $0.02 | $127.02 | $126.99 | 800 |
| 03:57 PM | $127.00 | Up $0.00 | $127.00 | $127.00 | 400 |
| 03:56 PM | $127.00 | Up $0.00 | $127.00 | $127.00 | 400 |
| 03:55 PM | $127.00 | Up $0.00 | $127.00 | $127.00 | 100 |
| 03:53 PM | $127.00 | Down $ -0.06 | $127.00 | $127.00 | 300 |
| 03:53 PM | $127.00 | Up $0.00 | $127.00 | $127.00 | 0 |
| 03:52 PM | $127.06 | Up $0.07 | $127.06 | $127.03 | 700 |
| 03:51 PM | $126.99 | Down $ -0.11 | $127.02 | $126.99 | 1,400 |
| 03:50 PM | $127.10 | Up $0.09 | $127.10 | $127.00 | 1,400 |
| 03:49 PM | $127.01 | Up $0.12 | $127.04 | $126.88 | 4,700 |
| 03:48 PM | $126.89 | Up $0.13 | $126.89 | $126.75 | 2,700 |
| 03:43 PM | $126.76 | Down $ -0.09 | $126.88 | $126.76 | 500 |
| 03:43 PM | $126.76 | Up $0.00 | $126.88 | $126.76 | 0 |
| 03:43 PM | $126.76 | Up $0.00 | $126.88 | $126.76 | 0 |
| 03:43 PM | $126.76 | Up $0.00 | $126.88 | $126.76 | 0 |
| 03:43 PM | $126.76 | Up $0.00 | $126.88 | $126.76 | 0 |
| 03:40 PM | $126.85 | Up $0.19 | $126.85 | $126.75 | 1,300 |
| 03:40 PM | $126.85 | Up $0.00 | $126.85 | $126.75 | 0 |
| 03:40 PM | $126.85 | Up $0.00 | $126.85 | $126.75 | 0 |
| 03:39 PM | $126.66 | Down $ -0.09 | $126.66 | $126.66 | 100 |
| 03:38 PM | $126.75 | Down $ -0.01 | $126.75 | $126.75 | 1,100 |
| 03:36 PM | $126.76 | Down $ -0.09 | $126.76 | $126.76 | 100 |
| 03:36 PM | $126.76 | Up $0.00 | $126.76 | $126.76 | 0 |
| 03:31 PM | $126.85 | Down $ -0.01 | $126.86 | $126.85 | 300 |
| 03:31 PM | $126.85 | Up $0.00 | $126.86 | $126.85 | 0 |
| 03:31 PM | $126.85 | Up $0.00 | $126.86 | $126.85 | 0 |
| 03:31 PM | $126.85 | Up $0.00 | $126.86 | $126.85 | 0 |
| 03:31 PM | $126.85 | Up $0.00 | $126.86 | $126.85 | 0 |
| 03:30 PM | $126.86 | Down $ -0.03 | $126.89 | $126.86 | 700 |
| 03:29 PM | $126.89 | Up $0.00 | $126.89 | $126.89 | 100 |
| 03:26 PM | $126.89 | Up $0.14 | $126.89 | $126.79 | 1,200 |
| 03:26 PM | $126.89 | Up $0.00 | $126.89 | $126.79 | 0 |
| 03:26 PM | $126.89 | Up $0.00 | $126.89 | $126.79 | 0 |
| 03:25 PM | $126.75 | Up $0.01 | $126.76 | $126.74 | 2,000 |
| 03:24 PM | $126.74 | Up $0.01 | $126.75 | $126.74 | 700 |
| 03:23 PM | $126.73 | Down $ -0.02 | $126.74 | $126.73 | 200 |
| 03:21 PM | $126.75 | Up $0.13 | $126.75 | $126.74 | 1,100 |
| 03:21 PM | $126.75 | Up $0.00 | $126.75 | $126.74 | 0 |
| 03:19 PM | $126.62 | Up $0.01 | $126.62 | $126.55 | 900 |
| 03:19 PM | $126.62 | Up $0.00 | $126.62 | $126.55 | 0 |
| 03:18 PM | $126.61 | Up $0.00 | $126.61 | $126.05 | 5,200 |
| 03:08 PM | $126.61 | Up $0.06 | $126.61 | $126.55 | 500 |
| 03:08 PM | $126.61 | Up $0.00 | $126.61 | $126.55 | 0 |
| 03:08 PM | $126.61 | Up $0.00 | $126.61 | $126.55 | 0 |
| 03:08 PM | $126.61 | Up $0.00 | $126.61 | $126.55 | 0 |
| 03:08 PM | $126.61 | Up $0.00 | $126.61 | $126.55 | 0 |
| 03:08 PM | $126.61 | Up $0.00 | $126.61 | $126.55 | 0 |
| 03:08 PM | $126.61 | Up $0.00 | $126.61 | $126.55 | 0 |
| 03:08 PM | $126.61 | Up $0.00 | $126.61 | $126.55 | 0 |
| 03:08 PM | $126.61 | Up $0.00 | $126.61 | $126.55 | 0 |
| 03:08 PM | $126.61 | Up $0.00 | $126.61 | $126.55 | 0 |
| 03:06 PM | $126.55 | Down $ -0.03 | $126.57 | $126.50 | 800 |
| 03:06 PM | $126.55 | Up $0.00 | $126.57 | $126.50 | 0 |
| 03:05 PM | $126.58 | Down $ -0.07 | $126.58 | $126.58 | 200 |
| 03:03 PM | $126.65 | Up $0.10 | $126.76 | $126.65 | 1,600 |
| 03:03 PM | $126.65 | Up $0.00 | $126.76 | $126.65 | 0 |
| 02:41 PM | $126.55 | Up $0.00 | $126.55 | $126.55 | 100 |
| 02:41 PM | $126.55 | Up $0.00 | $126.55 | $126.55 | 0 |
| 02:41 PM | $126.55 | Up $0.00 | $126.55 | $126.55 | 0 |
| 02:41 PM | $126.55 | Up $0.00 | $126.55 | $126.55 | 0 |
| 02:41 PM | $126.55 | Up $0.00 | $126.55 | $126.55 | 0 |
| 02:41 PM | $126.55 | Up $0.00 | $126.55 | $126.55 | 0 |
| 02:41 PM | $126.55 | Up $0.00 | $126.55 | $126.55 | 0 |
| 02:41 PM | $126.55 | Up $0.00 | $126.55 | $126.55 | 0 |
| 02:41 PM | $126.55 | Up $0.00 | $126.55 | $126.55 | 0 |
| 02:41 PM | $126.55 | Up $0.00 | $126.55 | $126.55 | 0 |
| 02:41 PM | $126.55 | Up $0.00 | $126.55 | $126.55 | 0 |
| 02:41 PM | $126.55 | Up $0.00 | $126.55 | $126.55 | 0 |
| 02:41 PM | $126.55 | Up $0.00 | $126.55 | $126.55 | 0 |
| 02:41 PM | $126.55 | Up $0.00 | $126.55 | $126.55 | 0 |
| 02:41 PM | $126.55 | Up $0.00 | $126.55 | $126.55 | 0 |
| 02:41 PM | $126.55 | Up $0.00 | $126.55 | $126.55 | 0 |
| 02:41 PM | $126.55 | Up $0.00 | $126.55 | $126.55 | 0 |
| 02:41 PM | $126.55 | Up $0.00 | $126.55 | $126.55 | 0 |
| 02:41 PM | $126.55 | Up $0.00 | $126.55 | $126.55 | 0 |
| 02:41 PM | $126.55 | Up $0.00 | $126.55 | $126.55 | 0 |
| 02:41 PM | $126.55 | Up $0.00 | $126.55 | $126.55 | 0 |
| 02:41 PM | $126.55 | Up $0.00 | $126.55 | $126.55 | 0 |
| 02:37 PM | $126.55 | Up $0.17 | $126.55 | $126.23 | 1,400 |
| 02:37 PM | $126.55 | Up $0.00 | $126.55 | $126.23 | 0 |
| 02:37 PM | $126.55 | Up $0.00 | $126.55 | $126.23 | 0 |
| 02:37 PM | $126.55 | Up $0.00 | $126.55 | $126.23 | 0 |
| 02:36 PM | $126.38 | Up $0.01 | $126.38 | $126.38 | 100 |
| 02:35 PM | $126.37 | Down $ -0.46 | $126.70 | $126.36 | 1,500 |
| 02:21 PM | $126.83 | Up $0.04 | $126.83 | $126.73 | 2,500 |
| 02:21 PM | $126.83 | Up $0.00 | $126.83 | $126.73 | 0 |
| 02:21 PM | $126.83 | Up $0.00 | $126.83 | $126.73 | 0 |
| 02:21 PM | $126.83 | Up $0.00 | $126.83 | $126.73 | 0 |
| 02:21 PM | $126.83 | Up $0.00 | $126.83 | $126.73 | 0 |
| 02:21 PM | $126.83 | Up $0.00 | $126.83 | $126.73 | 0 |
| 02:21 PM | $126.83 | Up $0.00 | $126.83 | $126.73 | 0 |
| 02:21 PM | $126.83 | Up $0.00 | $126.83 | $126.73 | 0 |
| 02:21 PM | $126.83 | Up $0.00 | $126.83 | $126.73 | 0 |
| 02:21 PM | $126.83 | Up $0.00 | $126.83 | $126.73 | 0 |
| 02:21 PM | $126.83 | Up $0.00 | $126.83 | $126.73 | 0 |
| 02:21 PM | $126.83 | Up $0.00 | $126.83 | $126.73 | 0 |
| 02:21 PM | $126.83 | Up $0.00 | $126.83 | $126.73 | 0 |
| 02:21 PM | $126.83 | Up $0.00 | $126.83 | $126.73 | 0 |
| 02:16 PM | $126.79 | Down $ -0.02 | $126.79 | $126.71 | 400 |
| 02:16 PM | $126.79 | Up $0.00 | $126.79 | $126.71 | 0 |
| 02:16 PM | $126.79 | Up $0.00 | $126.79 | $126.71 | 0 |
| 02:16 PM | $126.79 | Up $0.00 | $126.79 | $126.71 | 0 |
| 02:16 PM | $126.79 | Up $0.00 | $126.79 | $126.71 | 0 |
| 02:10 PM | $126.81 | Up $0.11 | $126.81 | $126.81 | 200 |
| 02:10 PM | $126.81 | Up $0.00 | $126.81 | $126.81 | 0 |
| 02:10 PM | $126.81 | Up $0.00 | $126.81 | $126.81 | 0 |
| 02:10 PM | $126.81 | Up $0.00 | $126.81 | $126.81 | 0 |
| 02:10 PM | $126.81 | Up $0.00 | $126.81 | $126.81 | 0 |
| 02:10 PM | $126.81 | Up $0.00 | $126.81 | $126.81 | 0 |
| 02:05 PM | $126.70 | Down $ -0.12 | $126.70 | $126.70 | 100 |
| 02:05 PM | $126.70 | Up $0.00 | $126.70 | $126.70 | 0 |
| 02:05 PM | $126.70 | Up $0.00 | $126.70 | $126.70 | 0 |
| 02:05 PM | $126.70 | Up $0.00 | $126.70 | $126.70 | 0 |
| 02:05 PM | $126.70 | Up $0.00 | $126.70 | $126.70 | 0 |
| 02:00 PM | $126.82 | Down $ -0.04 | $126.82 | $126.82 | 100 |
| 02:00 PM | $126.82 | Up $0.00 | $126.82 | $126.82 | 0 |
| 02:00 PM | $126.82 | Up $0.00 | $126.82 | $126.82 | 0 |
| 02:00 PM | $126.82 | Up $0.00 | $126.82 | $126.82 | 0 |
| 02:00 PM | $126.82 | Up $0.00 | $126.82 | $126.82 | 0 |
| 01:58 PM | $126.86 | Up $0.02 | $126.93 | $126.86 | 300 |
| 01:58 PM | $126.86 | Up $0.00 | $126.93 | $126.86 | 0 |
| 01:57 PM | $126.84 | Up $0.17 | $126.84 | $126.74 | 1,300 |
| 01:53 PM | $126.67 | Up $0.05 | $126.69 | $126.67 | 200 |
| 01:53 PM | $126.67 | Up $0.00 | $126.69 | $126.67 | 0 |
| 01:53 PM | $126.67 | Up $0.00 | $126.69 | $126.67 | 0 |
| 01:53 PM | $126.67 | Up $0.00 | $126.69 | $126.67 | 0 |
| 01:52 PM | $126.62 | Up $0.12 | $126.64 | $126.45 | 1,900 |
| 01:51 PM | $126.50 | Up $0.00 | $126.50 | $126.50 | 400 |
| 01:50 PM | $126.50 | Up $0.11 | $126.50 | $126.50 | 200 |
| 01:48 PM | $126.39 | Up $0.09 | $126.39 | $126.39 | 100 |
| 01:48 PM | $126.39 | Up $0.00 | $126.39 | $126.39 | 0 |
| 01:45 PM | $126.30 | Down $ -0.35 | $126.65 | $126.30 | 1,200 |
| 01:45 PM | $126.30 | Up $0.00 | $126.65 | $126.30 | 0 |
| 01:45 PM | $126.30 | Up $0.00 | $126.65 | $126.30 | 0 |
| 01:44 PM | $126.65 | Up $0.00 | $126.65 | $126.65 | 200 |
| 01:42 PM | $126.65 | Down $ -0.10 | $126.67 | $126.65 | 400 |
| 01:42 PM | $126.65 | Up $0.00 | $126.67 | $126.65 | 0 |
| 01:37 PM | $126.75 | Up $0.05 | $126.75 | $126.65 | 800 |
| 01:37 PM | $126.75 | Up $0.00 | $126.75 | $126.65 | 0 |
| 01:37 PM | $126.75 | Up $0.00 | $126.75 | $126.65 | 0 |
| 01:37 PM | $126.75 | Up $0.00 | $126.75 | $126.65 | 0 |
| 01:37 PM | $126.75 | Up $0.00 | $126.75 | $126.65 | 0 |
| 01:36 PM | $126.70 | Down $ -0.03 | $126.75 | $126.70 | 1,200 |
| 01:22 PM | $126.73 | Up $0.03 | $126.73 | $126.73 | 100 |
| 01:22 PM | $126.73 | Up $0.00 | $126.73 | $126.73 | 0 |
| 01:22 PM | $126.73 | Up $0.00 | $126.73 | $126.73 | 0 |
| 01:22 PM | $126.73 | Up $0.00 | $126.73 | $126.73 | 0 |
| 01:22 PM | $126.73 | Up $0.00 | $126.73 | $126.73 | 0 |
| 01:22 PM | $126.73 | Up $0.00 | $126.73 | $126.73 | 0 |
| 01:22 PM | $126.73 | Up $0.00 | $126.73 | $126.73 | 0 |
| 01:22 PM | $126.73 | Up $0.00 | $126.73 | $126.73 | 0 |
| 01:22 PM | $126.73 | Up $0.00 | $126.73 | $126.73 | 0 |
| 01:22 PM | $126.73 | Up $0.00 | $126.73 | $126.73 | 0 |
| 01:22 PM | $126.73 | Up $0.00 | $126.73 | $126.73 | 0 |
| 01:22 PM | $126.73 | Up $0.00 | $126.73 | $126.73 | 0 |
| 01:22 PM | $126.73 | Up $0.00 | $126.73 | $126.73 | 0 |
| 01:22 PM | $126.73 | Up $0.00 | $126.73 | $126.73 | 0 |
| 12:59 PM | $126.70 | Up $0.10 | $126.70 | $126.62 | 200 |
| 12:59 PM | $126.70 | Up $0.00 | $126.70 | $126.62 | 0 |
| 12:59 PM | $126.70 | Up $0.00 | $126.70 | $126.62 | 0 |
| 12:59 PM | $126.70 | Up $0.00 | $126.70 | $126.62 | 0 |
| 12:59 PM | $126.70 | Up $0.00 | $126.70 | $126.62 | 0 |
| 12:59 PM | $126.70 | Up $0.00 | $126.70 | $126.62 | 0 |
| 12:59 PM | $126.70 | Up $0.00 | $126.70 | $126.62 | 0 |
| 12:59 PM | $126.70 | Up $0.00 | $126.70 | $126.62 | 0 |
| 12:59 PM | $126.70 | Up $0.00 | $126.70 | $126.62 | 0 |
| 12:59 PM | $126.70 | Up $0.00 | $126.70 | $126.62 | 0 |
| 12:59 PM | $126.70 | Up $0.00 | $126.70 | $126.62 | 0 |
| 12:59 PM | $126.70 | Up $0.00 | $126.70 | $126.62 | 0 |
| 12:59 PM | $126.70 | Up $0.00 | $126.70 | $126.62 | 0 |
| 12:59 PM | $126.70 | Up $0.00 | $126.70 | $126.62 | 0 |
| 12:59 PM | $126.70 | Up $0.00 | $126.70 | $126.62 | 0 |
| 12:59 PM | $126.70 | Up $0.00 | $126.70 | $126.62 | 0 |
| 12:59 PM | $126.70 | Up $0.00 | $126.70 | $126.62 | 0 |
| 12:59 PM | $126.70 | Up $0.00 | $126.70 | $126.62 | 0 |
| 12:59 PM | $126.70 | Up $0.00 | $126.70 | $126.62 | 0 |
| 12:59 PM | $126.70 | Up $0.00 | $126.70 | $126.62 | 0 |
| 12:59 PM | $126.70 | Up $0.00 | $126.70 | $126.62 | 0 |
| 12:59 PM | $126.70 | Up $0.00 | $126.70 | $126.62 | 0 |
| 12:59 PM | $126.70 | Up $0.00 | $126.70 | $126.62 | 0 |
| 12:48 PM | $126.60 | Up $0.20 | $126.60 | $126.59 | 1,000 |
| 12:48 PM | $126.60 | Up $0.00 | $126.60 | $126.59 | 0 |
| 12:48 PM | $126.60 | Up $0.00 | $126.60 | $126.59 | 0 |
| 12:48 PM | $126.60 | Up $0.00 | $126.60 | $126.59 | 0 |
| 12:48 PM | $126.60 | Up $0.00 | $126.60 | $126.59 | 0 |
| 12:48 PM | $126.60 | Up $0.00 | $126.60 | $126.59 | 0 |
| 12:48 PM | $126.60 | Up $0.00 | $126.60 | $126.59 | 0 |
| 12:48 PM | $126.60 | Up $0.00 | $126.60 | $126.59 | 0 |
| 12:48 PM | $126.60 | Up $0.00 | $126.60 | $126.59 | 0 |
| 12:48 PM | $126.60 | Up $0.00 | $126.60 | $126.59 | 0 |
| 12:48 PM | $126.60 | Up $0.00 | $126.60 | $126.59 | 0 |
| 12:47 PM | $126.40 | Up $0.17 | $126.40 | $126.39 | 200 |
| 12:43 PM | $126.23 | Up $0.03 | $126.23 | $126.23 | 100 |
| 12:43 PM | $126.23 | Up $0.00 | $126.23 | $126.23 | 0 |
| 12:43 PM | $126.23 | Up $0.00 | $126.23 | $126.23 | 0 |
| 12:43 PM | $126.23 | Up $0.00 | $126.23 | $126.23 | 0 |
| 12:39 PM | $126.20 | Down $ -0.05 | $126.21 | $126.20 | 5,900 |
| 12:39 PM | $126.20 | Up $0.00 | $126.21 | $126.20 | 0 |
| 12:39 PM | $126.20 | Up $0.00 | $126.21 | $126.20 | 0 |
| 12:39 PM | $126.20 | Up $0.00 | $126.21 | $126.20 | 0 |
| 12:38 PM | $126.25 | Up $0.05 | $126.27 | $126.24 | 600 |
| 12:36 PM | $126.20 | Up $0.01 | $126.20 | $126.20 | 1,300 |
| 12:36 PM | $126.20 | Up $0.00 | $126.20 | $126.20 | 0 |
| 12:34 PM | $126.19 | Down $ -0.01 | $126.20 | $126.19 | 300 |
| 12:34 PM | $126.19 | Up $0.00 | $126.20 | $126.19 | 0 |
| 12:33 PM | $126.20 | Up $0.20 | $126.21 | $126.19 | 3,100 |
| 12:32 PM | $126.00 | Down $ -0.01 | $126.01 | $126.00 | 200 |
| 12:26 PM | $126.01 | Up $0.01 | $126.01 | $126.01 | 100 |
| 12:26 PM | $126.01 | Up $0.00 | $126.01 | $126.01 | 0 |
| 12:26 PM | $126.01 | Up $0.00 | $126.01 | $126.01 | 0 |
| 12:26 PM | $126.01 | Up $0.00 | $126.01 | $126.01 | 0 |
| 12:26 PM | $126.01 | Up $0.00 | $126.01 | $126.01 | 0 |
| 12:26 PM | $126.01 | Up $0.00 | $126.01 | $126.01 | 0 |
| 12:25 PM | $126.00 | Up $0.00 | $126.01 | $126.00 | 600 |
| 12:24 PM | $126.00 | Up $0.23 | $126.01 | $125.98 | 2,800 |
| 12:22 PM | $125.77 | Down $ -0.11 | $125.77 | $125.77 | 100 |
| 12:22 PM | $125.77 | Up $0.00 | $125.77 | $125.77 | 0 |
| 12:15 PM | $125.88 | Down $ -0.04 | $125.89 | $125.88 | 200 |
| 12:15 PM | $125.88 | Up $0.00 | $125.89 | $125.88 | 0 |
| 12:15 PM | $125.88 | Up $0.00 | $125.89 | $125.88 | 0 |
| 12:15 PM | $125.88 | Up $0.00 | $125.89 | $125.88 | 0 |
| 12:15 PM | $125.88 | Up $0.00 | $125.89 | $125.88 | 0 |
| 12:15 PM | $125.88 | Up $0.00 | $125.89 | $125.88 | 0 |
| 12:15 PM | $125.88 | Up $0.00 | $125.89 | $125.88 | 0 |
| 12:11 PM | $125.92 | Up $0.17 | $125.96 | $125.92 | 300 |
| 12:11 PM | $125.92 | Up $0.00 | $125.96 | $125.92 | 0 |
| 12:11 PM | $125.92 | Up $0.00 | $125.96 | $125.92 | 0 |
| 12:11 PM | $125.92 | Up $0.00 | $125.96 | $125.92 | 0 |
| 12:04 PM | $125.75 | Up $0.36 | $125.75 | $125.42 | 1,500 |
| 12:04 PM | $125.75 | Up $0.00 | $125.75 | $125.42 | 0 |
| 12:04 PM | $125.75 | Up $0.00 | $125.75 | $125.42 | 0 |
| 12:04 PM | $125.75 | Up $0.00 | $125.75 | $125.42 | 0 |
| 12:04 PM | $125.75 | Up $0.00 | $125.75 | $125.42 | 0 |
| 12:04 PM | $125.75 | Up $0.00 | $125.75 | $125.42 | 0 |
| 12:04 PM | $125.75 | Up $0.00 | $125.75 | $125.42 | 0 |
| 12:01 PM | $125.39 | Up $0.05 | $125.40 | $125.39 | 500 |
| 12:01 PM | $125.39 | Up $0.00 | $125.40 | $125.39 | 0 |
| 12:01 PM | $125.39 | Up $0.00 | $125.40 | $125.39 | 0 |
| 11:53 AM | $125.34 | Down $ -0.15 | $125.34 | $125.34 | 100 |
| 11:53 AM | $125.34 | Up $0.00 | $125.34 | $125.34 | 0 |
| 11:53 AM | $125.34 | Up $0.00 | $125.34 | $125.34 | 0 |
| 11:53 AM | $125.34 | Up $0.00 | $125.34 | $125.34 | 0 |
| 11:53 AM | $125.34 | Up $0.00 | $125.34 | $125.34 | 0 |
| 11:53 AM | $125.34 | Up $0.00 | $125.34 | $125.34 | 0 |
| 11:53 AM | $125.34 | Up $0.00 | $125.34 | $125.34 | 0 |
| 11:53 AM | $125.34 | Up $0.00 | $125.34 | $125.34 | 0 |
| 11:47 AM | $125.49 | Up $0.27 | $125.49 | $125.38 | 300 |
| 11:47 AM | $125.49 | Up $0.00 | $125.49 | $125.38 | 0 |
| 11:47 AM | $125.49 | Up $0.00 | $125.49 | $125.38 | 0 |
| 11:47 AM | $125.49 | Up $0.00 | $125.49 | $125.38 | 0 |
| 11:47 AM | $125.49 | Up $0.00 | $125.49 | $125.38 | 0 |
| 11:47 AM | $125.49 | Up $0.00 | $125.49 | $125.38 | 0 |
| 11:42 AM | $125.22 | Up $0.05 | $125.22 | $125.22 | 100 |
| 11:42 AM | $125.22 | Up $0.00 | $125.22 | $125.22 | 0 |
| 11:42 AM | $125.22 | Up $0.00 | $125.22 | $125.22 | 0 |
| 11:42 AM | $125.22 | Up $0.00 | $125.22 | $125.22 | 0 |
| 11:42 AM | $125.22 | Up $0.00 | $125.22 | $125.22 | 0 |
| 11:31 AM | $125.17 | Down $ -0.06 | $125.17 | $125.17 | 100 |
| 11:31 AM | $125.17 | Up $0.00 | $125.17 | $125.17 | 0 |
| 11:31 AM | $125.17 | Up $0.00 | $125.17 | $125.17 | 0 |
| 11:31 AM | $125.17 | Up $0.00 | $125.17 | $125.17 | 0 |
| 11:31 AM | $125.17 | Up $0.00 | $125.17 | $125.17 | 0 |
| 11:31 AM | $125.17 | Up $0.00 | $125.17 | $125.17 | 0 |
| 11:31 AM | $125.17 | Up $0.00 | $125.17 | $125.17 | 0 |
| 11:31 AM | $125.17 | Up $0.00 | $125.17 | $125.17 | 0 |
| 11:31 AM | $125.17 | Up $0.00 | $125.17 | $125.17 | 0 |
| 11:31 AM | $125.17 | Up $0.00 | $125.17 | $125.17 | 0 |
| 11:31 AM | $125.17 | Up $0.00 | $125.17 | $125.17 | 0 |
| 11:28 AM | $125.23 | Down $ -0.08 | $125.23 | $125.23 | 200 |
| 11:28 AM | $125.23 | Up $0.00 | $125.23 | $125.23 | 0 |
| 11:28 AM | $125.23 | Up $0.00 | $125.23 | $125.23 | 0 |
| 11:27 AM | $125.31 | Down $ -0.12 | $125.43 | $125.31 | 400 |
| 11:24 AM | $125.43 | Down $ -0.07 | $125.43 | $125.43 | 500 |
| 11:24 AM | $125.43 | Up $0.00 | $125.43 | $125.43 | 0 |
| 11:24 AM | $125.43 | Up $0.00 | $125.43 | $125.43 | 0 |
| 11:18 AM | $125.50 | Up $0.15 | $125.50 | $125.35 | 1,000 |
| 11:18 AM | $125.50 | Up $0.00 | $125.50 | $125.35 | 0 |
| 11:18 AM | $125.50 | Up $0.00 | $125.50 | $125.35 | 0 |
| 11:18 AM | $125.50 | Up $0.00 | $125.50 | $125.35 | 0 |
| 11:18 AM | $125.50 | Up $0.00 | $125.50 | $125.35 | 0 |
| 11:18 AM | $125.50 | Up $0.00 | $125.50 | $125.35 | 0 |
| 10:57 AM | $125.35 | Up $0.29 | $125.35 | $125.25 | 400 |
| 10:57 AM | $125.35 | Up $0.00 | $125.35 | $125.25 | 0 |
| 10:57 AM | $125.35 | Up $0.00 | $125.35 | $125.25 | 0 |
| 10:57 AM | $125.35 | Up $0.00 | $125.35 | $125.25 | 0 |
| 10:57 AM | $125.35 | Up $0.00 | $125.35 | $125.25 | 0 |
| 10:57 AM | $125.35 | Up $0.00 | $125.35 | $125.25 | 0 |
| 10:57 AM | $125.35 | Up $0.00 | $125.35 | $125.25 | 0 |
| 10:57 AM | $125.35 | Up $0.00 | $125.35 | $125.25 | 0 |
| 10:57 AM | $125.35 | Up $0.00 | $125.35 | $125.25 | 0 |
| 10:57 AM | $125.35 | Up $0.00 | $125.35 | $125.25 | 0 |
| 10:57 AM | $125.35 | Up $0.00 | $125.35 | $125.25 | 0 |
| 10:57 AM | $125.35 | Up $0.00 | $125.35 | $125.25 | 0 |
| 10:57 AM | $125.35 | Up $0.00 | $125.35 | $125.25 | 0 |
| 10:57 AM | $125.35 | Up $0.00 | $125.35 | $125.25 | 0 |
| 10:57 AM | $125.35 | Up $0.00 | $125.35 | $125.25 | 0 |
| 10:57 AM | $125.35 | Up $0.00 | $125.35 | $125.25 | 0 |
| 10:57 AM | $125.35 | Up $0.00 | $125.35 | $125.25 | 0 |
| 10:57 AM | $125.35 | Up $0.00 | $125.35 | $125.25 | 0 |
| 10:57 AM | $125.35 | Up $0.00 | $125.35 | $125.25 | 0 |
| 10:57 AM | $125.35 | Up $0.00 | $125.35 | $125.25 | 0 |
| 10:57 AM | $125.35 | Up $0.00 | $125.35 | $125.25 | 0 |
| 10:46 AM | $125.06 | Up $0.21 | $125.06 | $124.72 | 900 |
| 10:46 AM | $125.06 | Up $0.00 | $125.06 | $124.72 | 0 |
| 10:46 AM | $125.06 | Up $0.00 | $125.06 | $124.72 | 0 |
| 10:46 AM | $125.06 | Up $0.00 | $125.06 | $124.72 | 0 |
| 10:46 AM | $125.06 | Up $0.00 | $125.06 | $124.72 | 0 |
| 10:46 AM | $125.06 | Up $0.00 | $125.06 | $124.72 | 0 |
| 10:46 AM | $125.06 | Up $0.00 | $125.06 | $124.72 | 0 |
| 10:46 AM | $125.06 | Up $0.00 | $125.06 | $124.72 | 0 |
| 10:46 AM | $125.06 | Up $0.00 | $125.06 | $124.72 | 0 |
| 10:46 AM | $125.06 | Up $0.00 | $125.06 | $124.72 | 0 |
| 10:46 AM | $125.06 | Up $0.00 | $125.06 | $124.72 | 0 |
| 10:41 AM | $124.85 | Down $ -0.15 | $124.85 | $124.85 | 300 |
| 10:41 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:41 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:41 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:41 AM | $124.85 | Up $0.00 | $124.85 | $124.85 | 0 |
| 10:37 AM | $125.00 | Up $0.29 | $125.00 | $124.90 | 400 |
| 10:37 AM | $125.00 | Up $0.00 | $125.00 | $124.90 | 0 |
| 10:37 AM | $125.00 | Up $0.00 | $125.00 | $124.90 | 0 |
| 10:37 AM | $125.00 | Up $0.00 | $125.00 | $124.90 | 0 |
| 10:28 AM | $124.71 | Up $0.00 | $124.71 | $124.71 | 100 |
| 10:28 AM | $124.71 | Up $0.00 | $124.71 | $124.71 | 0 |
| 10:28 AM | $124.71 | Up $0.00 | $124.71 | $124.71 | 0 |
| 10:28 AM | $124.71 | Up $0.00 | $124.71 | $124.71 | 0 |
| 10:28 AM | $124.71 | Up $0.00 | $124.71 | $124.71 | 0 |
| 10:28 AM | $124.71 | Up $0.00 | $124.71 | $124.71 | 0 |
| 10:28 AM | $124.71 | Up $0.00 | $124.71 | $124.71 | 0 |
| 10:28 AM | $124.71 | Up $0.00 | $124.71 | $124.71 | 0 |
| 10:28 AM | $124.71 | Up $0.00 | $124.71 | $124.71 | 0 |
| 10:19 AM | $124.71 | Down $ -0.15 | $124.74 | $124.71 | 300 |
| 10:19 AM | $124.71 | Up $0.00 | $124.74 | $124.71 | 0 |
| 10:19 AM | $124.71 | Up $0.00 | $124.74 | $124.71 | 0 |
| 10:19 AM | $124.71 | Up $0.00 | $124.74 | $124.71 | 0 |
| 10:19 AM | $124.71 | Up $0.00 | $124.74 | $124.71 | 0 |
| 10:19 AM | $124.71 | Up $0.00 | $124.74 | $124.71 | 0 |
| 10:19 AM | $124.71 | Up $0.00 | $124.74 | $124.71 | 0 |
| 10:19 AM | $124.71 | Up $0.00 | $124.74 | $124.71 | 0 |
| 10:19 AM | $124.71 | Up $0.00 | $124.74 | $124.71 | 0 |
| 10:18 AM | $124.86 | Down $ -0.05 | $124.90 | $124.86 | 300 |
| 10:17 AM | $124.91 | Up $0.08 | $124.91 | $124.91 | 100 |
| 10:16 AM | $124.83 | Up $0.42 | $124.83 | $124.39 | 700 |
| 10:14 AM | $124.41 | Down $ -0.18 | $124.41 | $124.41 | 100 |
| 10:14 AM | $124.41 | Up $0.00 | $124.41 | $124.41 | 0 |
| 10:13 AM | $124.59 | Down $ -0.14 | $124.70 | $124.59 | 300 |
| 10:12 AM | $124.73 | Down $ -0.14 | $124.73 | $124.73 | 100 |
| 10:09 AM | $124.87 | Down $ -0.13 | $125.00 | $124.87 | 600 |
| 10:09 AM | $124.87 | Up $0.00 | $125.00 | $124.87 | 0 |
| 10:09 AM | $124.87 | Up $0.00 | $125.00 | $124.87 | 0 |
| 10:04 AM | $125.00 | Up $0.27 | $125.00 | $124.87 | 900 |
| 10:04 AM | $125.00 | Up $0.00 | $125.00 | $124.87 | 0 |
| 10:04 AM | $125.00 | Up $0.00 | $125.00 | $124.87 | 0 |
| 10:04 AM | $125.00 | Up $0.00 | $125.00 | $124.87 | 0 |
| 10:04 AM | $125.00 | Up $0.00 | $125.00 | $124.87 | 0 |
| 10:03 AM | $124.73 | Down $ -0.03 | $124.73 | $124.73 | 300 |
| 10:02 AM | $124.76 | Up $0.03 | $124.88 | $124.73 | 600 |
| 10:01 AM | $124.73 | Up $0.18 | $124.73 | $124.73 | 100 |
| 09:59 AM | $124.55 | Up $0.20 | $124.55 | $124.55 | 100 |
| 09:59 AM | $124.55 | Up $0.00 | $124.55 | $124.55 | 0 |
| 09:57 AM | $124.35 | Up $0.20 | $124.35 | $124.35 | 200 |
| 09:57 AM | $124.35 | Up $0.00 | $124.35 | $124.35 | 0 |
| 09:48 AM | $124.15 | Down $ -0.40 | $124.21 | $124.15 | 600 |
| 09:48 AM | $124.15 | Up $0.00 | $124.21 | $124.15 | 0 |
| 09:48 AM | $124.15 | Up $0.00 | $124.21 | $124.15 | 0 |
| 09:48 AM | $124.15 | Up $0.00 | $124.21 | $124.15 | 0 |
| 09:48 AM | $124.15 | Up $0.00 | $124.21 | $124.15 | 0 |
| 09:48 AM | $124.15 | Up $0.00 | $124.21 | $124.15 | 0 |
| 09:48 AM | $124.15 | Up $0.00 | $124.21 | $124.15 | 0 |
| 09:48 AM | $124.15 | Up $0.00 | $124.21 | $124.15 | 0 |
| 09:48 AM | $124.15 | Up $0.00 | $124.21 | $124.15 | 0 |
| 09:44 AM | $124.55 | Up $0.54 | $124.55 | $124.49 | 200 |
| 09:44 AM | $124.55 | Up $0.00 | $124.55 | $124.49 | 0 |
| 09:44 AM | $124.55 | Up $0.00 | $124.55 | $124.49 | 0 |
| 09:44 AM | $124.55 | Up $0.00 | $124.55 | $124.49 | 0 |
| 09:43 AM | $124.01 | Up $0.01 | $124.02 | $124.01 | 200 |
| 09:42 AM | $124.00 | Up $0.00 | $124.00 | $124.00 | 200 |
| 09:37 AM | $124.00 | Up $1.39 | $124.00 | $123.46 | 1,800 |
| 09:37 AM | $124.00 | Up $0.00 | $124.00 | $123.46 | 0 |
| 09:37 AM | $124.00 | Up $0.00 | $124.00 | $123.46 | 0 |
| 09:37 AM | $124.00 | Up $0.00 | $124.00 | $123.46 | 0 |
| 09:37 AM | $124.00 | Up $0.00 | $124.00 | $123.46 | 0 |
| 09:30 AM | $122.61 | Up $0.06 | $122.61 | $122.61 | 200 |
| 09:30 AM | $122.61 | Up $0.00 | $122.61 | $122.61 | 0 |
| 09:30 AM | $122.61 | Up $0.00 | $122.61 | $122.61 | 0 |
| 09:30 AM | $122.61 | Up $0.00 | $122.61 | $122.61 | 0 |
| 09:30 AM | $122.61 | Up $0.00 | $122.61 | $122.61 | 0 |
| 09:30 AM | $122.61 | Up $0.00 | $122.61 | $122.61 | 0 |
| 09:30 AM | $122.61 | Up $0.00 | $122.61 | $122.61 | 0 |
| Previous close | $122.55 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/01/2025 | $126.62 | $125.39 | $126.93 | $125.39 | 42,900 |
| 17/01/2025 | $122.55 | $123.00 | $123.15 | $122.19 | 46,500 |
| 16/01/2025 | $120.50 | $119.94 | $121.24 | $119.70 | 59,700 |
| 15/01/2025 | $120.00 | $119.30 | $120.57 | $119.00 | 72,000 |
| 14/01/2025 | $116.80 | $115.91 | $116.91 | $115.90 | 57,300 |
| 13/01/2025 | $113.54 | $112.70 | $113.64 | $112.70 | 56,000 |
| 10/01/2025 | $113.03 | $112.05 | $113.55 | $112.05 | 44,100 |
| 09/01/2025 | $112.80 | $112.75 | $113.43 | $112.30 | 21,500 |
| 08/01/2025 | $111.84 | $113.84 | $113.84 | $110.90 | 52,800 |
| 07/01/2025 | $113.35 | $113.39 | $113.60 | $112.10 | 67,800 |
| 06/01/2025 | $113.17 | $115.65 | $115.65 | $112.70 | 103,200 |
| 03/01/2025 | $112.62 | $111.12 | $112.74 | $110.95 | 52,800 |
| 02/01/2025 | $109.00 | $111.16 | $111.22 | $108.83 | 48,100 |
| 31/12/2024 | $107.87 | $106.85 | $108.75 | $106.67 | 56,600 |
| 30/12/2024 | $102.37 | $102.28 | $102.87 | $102.09 | 35,200 |
| 27/12/2024 | $104.46 | $104.24 | $105.15 | $104.00 | 30,500 |
| 24/12/2024 | $104.33 | $105.41 | $106.22 | $104.24 | 13,900 |
| 23/12/2024 | $104.19 | $102.51 | $104.23 | $101.98 | 85,100 |
| 20/12/2024 | $103.64 | $102.97 | $103.92 | $102.50 | 144,700 |
| 19/12/2024 | $101.42 | $102.09 | $102.34 | $100.01 | 139,700 |
| 18/12/2024 | $106.20 | $109.35 | $110.04 | $105.77 | 79,200 |
| 17/12/2024 | $108.02 | $107.17 | $108.70 | $106.50 | 46,500 |
| 16/12/2024 | $107.93 | $107.25 | $108.64 | $106.63 | 52,300 |
| 13/12/2024 | $108.73 | $108.89 | $108.99 | $108.03 | 43,500 |
| 12/12/2024 | $111.60 | $110.61 | $111.60 | $110.17 | 59,800 |
| 11/12/2024 | $111.87 | $111.95 | $112.09 | $111.51 | 42,800 |
| 10/12/2024 | $111.57 | $112.29 | $112.60 | $111.00 | 34,300 |
| 09/12/2024 | $113.00 | $113.07 | $113.56 | $112.35 | 32,400 |
| 06/12/2024 | $113.75 | $115.02 | $115.52 | $113.58 | 44,100 |
| 05/12/2024 | $116.54 | $117.63 | $118.16 | $116.50 | 35,900 |
Graphs are not available, please refer to the detailed table