Find a quote
CARGOJET INC.
130.34 Up 1.83 (1.40 %)
Delayed : 2024/07/26 16:00:01
- Previous close $128.51
- Opening $128.65
- Price Bid $126.01
- Price Ask $126.01
- Size Bid 1
- Size Ask 3
- Today High $130.87
- Today Low $128.54
- 52 Weeks High $143.64
- 52 Weeks Low $76.50
- Volume 41,002
Fundamentals
- P/E Ratio : 53.71
- Earnings/Share : 2.45
- Dividends/Share : $0.31
- Current Div. Yield : 0.97
- Market Cap (M) : 2,146.32
- Shares Out (M) : 16.47
- Exchange : XTSE
- Ex Dividend Date : 2024/06/20
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $130.34 | Up $0.00 | $130.34 | $130.34 | 4,600 |
| 03:59 PM | $130.34 | Up $0.01 | $130.60 | $130.33 | 4,200 |
| 03:58 PM | $130.33 | Down $ -0.09 | $130.60 | $130.33 | 1,500 |
| 03:57 PM | $130.42 | Down $ -0.19 | $130.60 | $130.42 | 400 |
| 03:56 PM | $130.61 | Up $0.26 | $130.61 | $130.32 | 900 |
| 03:55 PM | $130.35 | Up $0.01 | $130.66 | $130.35 | 300 |
| 03:54 PM | $130.34 | Down $ -0.31 | $130.65 | $130.34 | 300 |
| 03:52 PM | $130.65 | Up $0.19 | $130.65 | $130.65 | 100 |
| 03:52 PM | $130.65 | Up $0.00 | $130.65 | $130.65 | 0 |
| 03:51 PM | $130.46 | Up $0.11 | $130.48 | $130.46 | 400 |
| 03:50 PM | $130.35 | Up $0.05 | $130.85 | $130.31 | 2,300 |
| 03:48 PM | $130.30 | Up $0.29 | $130.30 | $130.01 | 200 |
| 03:48 PM | $130.30 | Up $0.00 | $130.30 | $130.01 | 0 |
| 03:43 PM | $130.01 | Down $ -0.29 | $130.01 | $130.01 | 100 |
| 03:43 PM | $130.01 | Up $0.00 | $130.01 | $130.01 | 0 |
| 03:43 PM | $130.01 | Up $0.00 | $130.01 | $130.01 | 0 |
| 03:43 PM | $130.01 | Up $0.00 | $130.01 | $130.01 | 0 |
| 03:43 PM | $130.01 | Up $0.00 | $130.01 | $130.01 | 0 |
| 03:42 PM | $130.30 | Up $0.32 | $130.30 | $130.15 | 200 |
| 03:40 PM | $129.98 | Up $0.01 | $129.98 | $129.98 | 100 |
| 03:40 PM | $129.98 | Up $0.00 | $129.98 | $129.98 | 0 |
| 03:34 PM | $129.97 | Down $ -0.01 | $129.97 | $129.97 | 100 |
| 03:34 PM | $129.97 | Up $0.00 | $129.97 | $129.97 | 0 |
| 03:34 PM | $129.97 | Up $0.00 | $129.97 | $129.97 | 0 |
| 03:34 PM | $129.97 | Up $0.00 | $129.97 | $129.97 | 0 |
| 03:34 PM | $129.97 | Up $0.00 | $129.97 | $129.97 | 0 |
| 03:34 PM | $129.97 | Up $0.00 | $129.97 | $129.97 | 0 |
| 03:32 PM | $129.98 | Down $ -0.12 | $129.98 | $129.98 | 100 |
| 03:32 PM | $129.98 | Up $0.00 | $129.98 | $129.98 | 0 |
| 03:27 PM | $130.10 | Up $0.21 | $130.10 | $130.10 | 100 |
| 03:27 PM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 03:27 PM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 03:27 PM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 03:27 PM | $130.10 | Up $0.00 | $130.10 | $130.10 | 0 |
| 03:23 PM | $129.89 | Down $ -0.14 | $129.89 | $129.89 | 100 |
| 03:23 PM | $129.89 | Up $0.00 | $129.89 | $129.89 | 0 |
| 03:23 PM | $129.89 | Up $0.00 | $129.89 | $129.89 | 0 |
| 03:23 PM | $129.89 | Up $0.00 | $129.89 | $129.89 | 0 |
| 03:19 PM | $130.03 | Down $ -0.51 | $130.17 | $130.03 | 800 |
| 03:19 PM | $130.03 | Up $0.00 | $130.17 | $130.03 | 0 |
| 03:19 PM | $130.03 | Up $0.00 | $130.17 | $130.03 | 0 |
| 03:19 PM | $130.03 | Up $0.00 | $130.17 | $130.03 | 0 |
| 03:18 PM | $130.54 | Up $0.26 | $130.54 | $130.54 | 100 |
| 03:13 PM | $130.28 | Up $0.00 | $130.28 | $130.28 | 1,800 |
| 03:13 PM | $130.28 | Up $0.00 | $130.28 | $130.28 | 0 |
| 03:13 PM | $130.28 | Up $0.00 | $130.28 | $130.28 | 0 |
| 03:13 PM | $130.28 | Up $0.00 | $130.28 | $130.28 | 0 |
| 03:13 PM | $130.28 | Up $0.00 | $130.28 | $130.28 | 0 |
| 03:09 PM | $130.28 | Up $0.20 | $130.42 | $130.27 | 800 |
| 03:09 PM | $130.28 | Up $0.00 | $130.42 | $130.27 | 0 |
| 03:09 PM | $130.28 | Up $0.00 | $130.42 | $130.27 | 0 |
| 03:09 PM | $130.28 | Up $0.00 | $130.42 | $130.27 | 0 |
| 03:06 PM | $130.08 | Down $ -0.19 | $130.08 | $130.08 | 100 |
| 03:06 PM | $130.08 | Up $0.00 | $130.08 | $130.08 | 0 |
| 03:06 PM | $130.08 | Up $0.00 | $130.08 | $130.08 | 0 |
| 03:04 PM | $130.27 | Up $0.39 | $130.27 | $130.27 | 100 |
| 03:04 PM | $130.27 | Up $0.00 | $130.27 | $130.27 | 0 |
| 03:02 PM | $129.88 | Down $ -0.06 | $129.88 | $129.88 | 100 |
| 03:02 PM | $129.88 | Up $0.00 | $129.88 | $129.88 | 0 |
| 03:00 PM | $129.94 | Down $ -0.10 | $129.97 | $129.94 | 1,400 |
| 03:00 PM | $129.94 | Up $0.00 | $129.97 | $129.94 | 0 |
| 02:51 PM | $130.04 | Up $0.37 | $130.16 | $129.76 | 1,000 |
| 02:51 PM | $130.04 | Up $0.00 | $130.16 | $129.76 | 0 |
| 02:51 PM | $130.04 | Up $0.00 | $130.16 | $129.76 | 0 |
| 02:51 PM | $130.04 | Up $0.00 | $130.16 | $129.76 | 0 |
| 02:51 PM | $130.04 | Up $0.00 | $130.16 | $129.76 | 0 |
| 02:51 PM | $130.04 | Up $0.00 | $130.16 | $129.76 | 0 |
| 02:51 PM | $130.04 | Up $0.00 | $130.16 | $129.76 | 0 |
| 02:51 PM | $130.04 | Up $0.00 | $130.16 | $129.76 | 0 |
| 02:51 PM | $130.04 | Up $0.00 | $130.16 | $129.76 | 0 |
| 02:48 PM | $129.67 | Up $0.00 | $129.67 | $129.67 | 100 |
| 02:48 PM | $129.67 | Up $0.00 | $129.67 | $129.67 | 0 |
| 02:48 PM | $129.67 | Up $0.00 | $129.67 | $129.67 | 0 |
| 02:45 PM | $129.67 | Down $ -0.07 | $129.67 | $129.67 | 100 |
| 02:45 PM | $129.67 | Up $0.00 | $129.67 | $129.67 | 0 |
| 02:45 PM | $129.67 | Up $0.00 | $129.67 | $129.67 | 0 |
| 02:42 PM | $129.74 | Down $ -1.13 | $130.35 | $129.74 | 2,400 |
| 02:42 PM | $129.74 | Up $0.00 | $130.35 | $129.74 | 0 |
| 02:42 PM | $129.74 | Up $0.00 | $130.35 | $129.74 | 0 |
| 02:40 PM | $130.87 | Up $0.40 | $130.87 | $130.87 | 100 |
| 02:40 PM | $130.87 | Up $0.00 | $130.87 | $130.87 | 0 |
| 02:37 PM | $130.48 | Down $ -0.03 | $130.87 | $130.48 | 200 |
| 02:37 PM | $130.48 | Up $0.00 | $130.87 | $130.48 | 0 |
| 02:37 PM | $130.48 | Up $0.00 | $130.87 | $130.48 | 0 |
| 02:25 PM | $130.50 | Up $0.50 | $130.50 | $130.27 | 1,100 |
| 02:25 PM | $130.50 | Up $0.00 | $130.50 | $130.27 | 0 |
| 02:25 PM | $130.50 | Up $0.00 | $130.50 | $130.27 | 0 |
| 02:25 PM | $130.50 | Up $0.00 | $130.50 | $130.27 | 0 |
| 02:25 PM | $130.50 | Up $0.00 | $130.50 | $130.27 | 0 |
| 02:25 PM | $130.50 | Up $0.00 | $130.50 | $130.27 | 0 |
| 02:25 PM | $130.50 | Up $0.00 | $130.50 | $130.27 | 0 |
| 02:25 PM | $130.50 | Up $0.00 | $130.50 | $130.27 | 0 |
| 02:25 PM | $130.50 | Up $0.00 | $130.50 | $130.27 | 0 |
| 02:25 PM | $130.50 | Up $0.00 | $130.50 | $130.27 | 0 |
| 02:25 PM | $130.50 | Up $0.00 | $130.50 | $130.27 | 0 |
| 02:25 PM | $130.50 | Up $0.00 | $130.50 | $130.27 | 0 |
| 02:17 PM | $130.00 | Up $0.41 | $130.00 | $129.97 | 1,000 |
| 02:17 PM | $130.00 | Up $0.00 | $130.00 | $129.97 | 0 |
| 02:17 PM | $130.00 | Up $0.00 | $130.00 | $129.97 | 0 |
| 02:17 PM | $130.00 | Up $0.00 | $130.00 | $129.97 | 0 |
| 02:17 PM | $130.00 | Up $0.00 | $130.00 | $129.97 | 0 |
| 02:17 PM | $130.00 | Up $0.00 | $130.00 | $129.97 | 0 |
| 02:17 PM | $130.00 | Up $0.00 | $130.00 | $129.97 | 0 |
| 02:17 PM | $130.00 | Up $0.00 | $130.00 | $129.97 | 0 |
| 02:08 PM | $129.59 | Down $ -0.36 | $129.59 | $129.59 | 100 |
| 02:08 PM | $129.59 | Up $0.00 | $129.59 | $129.59 | 0 |
| 02:08 PM | $129.59 | Up $0.00 | $129.59 | $129.59 | 0 |
| 02:08 PM | $129.59 | Up $0.00 | $129.59 | $129.59 | 0 |
| 02:08 PM | $129.59 | Up $0.00 | $129.59 | $129.59 | 0 |
| 02:08 PM | $129.59 | Up $0.00 | $129.59 | $129.59 | 0 |
| 02:08 PM | $129.59 | Up $0.00 | $129.59 | $129.59 | 0 |
| 02:08 PM | $129.59 | Up $0.00 | $129.59 | $129.59 | 0 |
| 02:08 PM | $129.59 | Up $0.00 | $129.59 | $129.59 | 0 |
| 02:01 PM | $129.95 | Up $0.20 | $129.95 | $129.95 | 100 |
| 02:01 PM | $129.95 | Up $0.00 | $129.95 | $129.95 | 0 |
| 02:01 PM | $129.95 | Up $0.00 | $129.95 | $129.95 | 0 |
| 02:01 PM | $129.95 | Up $0.00 | $129.95 | $129.95 | 0 |
| 02:01 PM | $129.95 | Up $0.00 | $129.95 | $129.95 | 0 |
| 02:01 PM | $129.95 | Up $0.00 | $129.95 | $129.95 | 0 |
| 02:01 PM | $129.95 | Up $0.00 | $129.95 | $129.95 | 0 |
| 01:56 PM | $129.75 | Down $ -0.17 | $129.75 | $129.75 | 100 |
| 01:56 PM | $129.75 | Up $0.00 | $129.75 | $129.75 | 0 |
| 01:56 PM | $129.75 | Up $0.00 | $129.75 | $129.75 | 0 |
| 01:56 PM | $129.75 | Up $0.00 | $129.75 | $129.75 | 0 |
| 01:56 PM | $129.75 | Up $0.00 | $129.75 | $129.75 | 0 |
| 01:50 PM | $129.92 | Up $0.39 | $129.92 | $129.72 | 1,300 |
| 01:50 PM | $129.92 | Up $0.00 | $129.92 | $129.72 | 0 |
| 01:50 PM | $129.92 | Up $0.00 | $129.92 | $129.72 | 0 |
| 01:50 PM | $129.92 | Up $0.00 | $129.92 | $129.72 | 0 |
| 01:50 PM | $129.92 | Up $0.00 | $129.92 | $129.72 | 0 |
| 01:50 PM | $129.92 | Up $0.00 | $129.92 | $129.72 | 0 |
| 01:48 PM | $129.53 | Up $0.09 | $129.53 | $129.53 | 100 |
| 01:48 PM | $129.53 | Up $0.00 | $129.53 | $129.53 | 0 |
| 01:45 PM | $129.44 | Up $0.08 | $129.60 | $129.44 | 200 |
| 01:45 PM | $129.44 | Up $0.00 | $129.60 | $129.44 | 0 |
| 01:45 PM | $129.44 | Up $0.00 | $129.60 | $129.44 | 0 |
| 01:38 PM | $129.36 | Down $ -0.23 | $129.36 | $129.36 | 100 |
| 01:38 PM | $129.36 | Up $0.00 | $129.36 | $129.36 | 0 |
| 01:38 PM | $129.36 | Up $0.00 | $129.36 | $129.36 | 0 |
| 01:38 PM | $129.36 | Up $0.00 | $129.36 | $129.36 | 0 |
| 01:38 PM | $129.36 | Up $0.00 | $129.36 | $129.36 | 0 |
| 01:38 PM | $129.36 | Up $0.00 | $129.36 | $129.36 | 0 |
| 01:38 PM | $129.36 | Up $0.00 | $129.36 | $129.36 | 0 |
| 01:37 PM | $129.59 | Up $0.07 | $129.59 | $129.59 | 200 |
| 01:35 PM | $129.52 | Down $ -0.46 | $129.83 | $129.52 | 1,500 |
| 01:35 PM | $129.52 | Up $0.00 | $129.83 | $129.52 | 0 |
| 01:16 PM | $129.98 | Up $0.01 | $129.98 | $129.98 | 100 |
| 01:16 PM | $129.98 | Up $0.00 | $129.98 | $129.98 | 0 |
| 01:16 PM | $129.98 | Up $0.00 | $129.98 | $129.98 | 0 |
| 01:16 PM | $129.98 | Up $0.00 | $129.98 | $129.98 | 0 |
| 01:16 PM | $129.98 | Up $0.00 | $129.98 | $129.98 | 0 |
| 01:16 PM | $129.98 | Up $0.00 | $129.98 | $129.98 | 0 |
| 01:16 PM | $129.98 | Up $0.00 | $129.98 | $129.98 | 0 |
| 01:16 PM | $129.98 | Up $0.00 | $129.98 | $129.98 | 0 |
| 01:16 PM | $129.98 | Up $0.00 | $129.98 | $129.98 | 0 |
| 01:16 PM | $129.98 | Up $0.00 | $129.98 | $129.98 | 0 |
| 01:16 PM | $129.98 | Up $0.00 | $129.98 | $129.98 | 0 |
| 01:16 PM | $129.98 | Up $0.00 | $129.98 | $129.98 | 0 |
| 01:16 PM | $129.98 | Up $0.00 | $129.98 | $129.98 | 0 |
| 01:16 PM | $129.98 | Up $0.00 | $129.98 | $129.98 | 0 |
| 01:16 PM | $129.98 | Up $0.00 | $129.98 | $129.98 | 0 |
| 01:16 PM | $129.98 | Up $0.00 | $129.98 | $129.98 | 0 |
| 01:16 PM | $129.98 | Up $0.00 | $129.98 | $129.98 | 0 |
| 01:16 PM | $129.98 | Up $0.00 | $129.98 | $129.98 | 0 |
| 01:16 PM | $129.98 | Up $0.00 | $129.98 | $129.98 | 0 |
| 01:13 PM | $129.97 | Up $0.43 | $129.97 | $129.94 | 300 |
| 01:13 PM | $129.97 | Up $0.00 | $129.97 | $129.94 | 0 |
| 01:13 PM | $129.97 | Up $0.00 | $129.97 | $129.94 | 0 |
| 01:08 PM | $129.54 | Down $ -0.26 | $129.55 | $129.54 | 1,600 |
| 01:08 PM | $129.54 | Up $0.00 | $129.55 | $129.54 | 0 |
| 01:08 PM | $129.54 | Up $0.00 | $129.55 | $129.54 | 0 |
| 01:08 PM | $129.54 | Up $0.00 | $129.55 | $129.54 | 0 |
| 01:08 PM | $129.54 | Up $0.00 | $129.55 | $129.54 | 0 |
| 12:58 PM | $129.80 | Up $0.55 | $129.80 | $129.79 | 400 |
| 12:58 PM | $129.80 | Up $0.00 | $129.80 | $129.79 | 0 |
| 12:58 PM | $129.80 | Up $0.00 | $129.80 | $129.79 | 0 |
| 12:58 PM | $129.80 | Up $0.00 | $129.80 | $129.79 | 0 |
| 12:58 PM | $129.80 | Up $0.00 | $129.80 | $129.79 | 0 |
| 12:58 PM | $129.80 | Up $0.00 | $129.80 | $129.79 | 0 |
| 12:58 PM | $129.80 | Up $0.00 | $129.80 | $129.79 | 0 |
| 12:58 PM | $129.80 | Up $0.00 | $129.80 | $129.79 | 0 |
| 12:58 PM | $129.80 | Up $0.00 | $129.80 | $129.79 | 0 |
| 12:58 PM | $129.80 | Up $0.00 | $129.80 | $129.79 | 0 |
| 12:40 PM | $129.25 | Down $ -0.10 | $129.25 | $129.25 | 100 |
| 12:40 PM | $129.25 | Up $0.00 | $129.25 | $129.25 | 0 |
| 12:40 PM | $129.25 | Up $0.00 | $129.25 | $129.25 | 0 |
| 12:40 PM | $129.25 | Up $0.00 | $129.25 | $129.25 | 0 |
| 12:40 PM | $129.25 | Up $0.00 | $129.25 | $129.25 | 0 |
| 12:40 PM | $129.25 | Up $0.00 | $129.25 | $129.25 | 0 |
| 12:40 PM | $129.25 | Up $0.00 | $129.25 | $129.25 | 0 |
| 12:40 PM | $129.25 | Up $0.00 | $129.25 | $129.25 | 0 |
| 12:40 PM | $129.25 | Up $0.00 | $129.25 | $129.25 | 0 |
| 12:40 PM | $129.25 | Up $0.00 | $129.25 | $129.25 | 0 |
| 12:40 PM | $129.25 | Up $0.00 | $129.25 | $129.25 | 0 |
| 12:40 PM | $129.25 | Up $0.00 | $129.25 | $129.25 | 0 |
| 12:40 PM | $129.25 | Up $0.00 | $129.25 | $129.25 | 0 |
| 12:40 PM | $129.25 | Up $0.00 | $129.25 | $129.25 | 0 |
| 12:40 PM | $129.25 | Up $0.00 | $129.25 | $129.25 | 0 |
| 12:40 PM | $129.25 | Up $0.00 | $129.25 | $129.25 | 0 |
| 12:40 PM | $129.25 | Up $0.00 | $129.25 | $129.25 | 0 |
| 12:40 PM | $129.25 | Up $0.00 | $129.25 | $129.25 | 0 |
| 12:33 PM | $129.35 | Up $0.12 | $129.35 | $129.21 | 900 |
| 12:33 PM | $129.35 | Up $0.00 | $129.35 | $129.21 | 0 |
| 12:33 PM | $129.35 | Up $0.00 | $129.35 | $129.21 | 0 |
| 12:33 PM | $129.35 | Up $0.00 | $129.35 | $129.21 | 0 |
| 12:33 PM | $129.35 | Up $0.00 | $129.35 | $129.21 | 0 |
| 12:33 PM | $129.35 | Up $0.00 | $129.35 | $129.21 | 0 |
| 12:33 PM | $129.35 | Up $0.00 | $129.35 | $129.21 | 0 |
| 12:26 PM | $129.23 | Up $0.05 | $129.23 | $129.22 | 300 |
| 12:26 PM | $129.23 | Up $0.00 | $129.23 | $129.22 | 0 |
| 12:26 PM | $129.23 | Up $0.00 | $129.23 | $129.22 | 0 |
| 12:26 PM | $129.23 | Up $0.00 | $129.23 | $129.22 | 0 |
| 12:26 PM | $129.23 | Up $0.00 | $129.23 | $129.22 | 0 |
| 12:26 PM | $129.23 | Up $0.00 | $129.23 | $129.22 | 0 |
| 12:26 PM | $129.23 | Up $0.00 | $129.23 | $129.22 | 0 |
| 12:02 PM | $129.18 | Up $0.41 | $129.18 | $128.94 | 700 |
| 12:02 PM | $129.18 | Up $0.00 | $129.18 | $128.94 | 0 |
| 12:02 PM | $129.18 | Up $0.00 | $129.18 | $128.94 | 0 |
| 12:02 PM | $129.18 | Up $0.00 | $129.18 | $128.94 | 0 |
| 12:02 PM | $129.18 | Up $0.00 | $129.18 | $128.94 | 0 |
| 12:02 PM | $129.18 | Up $0.00 | $129.18 | $128.94 | 0 |
| 12:02 PM | $129.18 | Up $0.00 | $129.18 | $128.94 | 0 |
| 12:02 PM | $129.18 | Up $0.00 | $129.18 | $128.94 | 0 |
| 12:02 PM | $129.18 | Up $0.00 | $129.18 | $128.94 | 0 |
| 12:02 PM | $129.18 | Up $0.00 | $129.18 | $128.94 | 0 |
| 12:02 PM | $129.18 | Up $0.00 | $129.18 | $128.94 | 0 |
| 12:02 PM | $129.18 | Up $0.00 | $129.18 | $128.94 | 0 |
| 12:02 PM | $129.18 | Up $0.00 | $129.18 | $128.94 | 0 |
| 12:02 PM | $129.18 | Up $0.00 | $129.18 | $128.94 | 0 |
| 12:02 PM | $129.18 | Up $0.00 | $129.18 | $128.94 | 0 |
| 12:02 PM | $129.18 | Up $0.00 | $129.18 | $128.94 | 0 |
| 12:02 PM | $129.18 | Up $0.00 | $129.18 | $128.94 | 0 |
| 12:02 PM | $129.18 | Up $0.00 | $129.18 | $128.94 | 0 |
| 12:02 PM | $129.18 | Up $0.00 | $129.18 | $128.94 | 0 |
| 12:02 PM | $129.18 | Up $0.00 | $129.18 | $128.94 | 0 |
| 12:02 PM | $129.18 | Up $0.00 | $129.18 | $128.94 | 0 |
| 12:02 PM | $129.18 | Up $0.00 | $129.18 | $128.94 | 0 |
| 12:02 PM | $129.18 | Up $0.00 | $129.18 | $128.94 | 0 |
| 12:02 PM | $129.18 | Up $0.00 | $129.18 | $128.94 | 0 |
| 11:51 AM | $128.77 | Up $0.23 | $128.77 | $128.72 | 500 |
| 11:51 AM | $128.77 | Up $0.00 | $128.77 | $128.72 | 0 |
| 11:51 AM | $128.77 | Up $0.00 | $128.77 | $128.72 | 0 |
| 11:51 AM | $128.77 | Up $0.00 | $128.77 | $128.72 | 0 |
| 11:51 AM | $128.77 | Up $0.00 | $128.77 | $128.72 | 0 |
| 11:51 AM | $128.77 | Up $0.00 | $128.77 | $128.72 | 0 |
| 11:51 AM | $128.77 | Up $0.00 | $128.77 | $128.72 | 0 |
| 11:51 AM | $128.77 | Up $0.00 | $128.77 | $128.72 | 0 |
| 11:51 AM | $128.77 | Up $0.00 | $128.77 | $128.72 | 0 |
| 11:51 AM | $128.77 | Up $0.00 | $128.77 | $128.72 | 0 |
| 11:51 AM | $128.77 | Up $0.00 | $128.77 | $128.72 | 0 |
| 11:48 AM | $128.54 | Up $0.00 | $128.69 | $128.54 | 600 |
| 11:48 AM | $128.54 | Up $0.00 | $128.69 | $128.54 | 0 |
| 11:48 AM | $128.54 | Up $0.00 | $128.69 | $128.54 | 0 |
| 11:13 AM | $128.54 | Down $ -0.19 | $128.55 | $128.54 | 200 |
| 11:13 AM | $128.54 | Up $0.00 | $128.55 | $128.54 | 0 |
| 11:13 AM | $128.54 | Up $0.00 | $128.55 | $128.54 | 0 |
| 11:13 AM | $128.54 | Up $0.00 | $128.55 | $128.54 | 0 |
| 11:13 AM | $128.54 | Up $0.00 | $128.55 | $128.54 | 0 |
| 11:13 AM | $128.54 | Up $0.00 | $128.55 | $128.54 | 0 |
| 11:13 AM | $128.54 | Up $0.00 | $128.55 | $128.54 | 0 |
| 11:13 AM | $128.54 | Up $0.00 | $128.55 | $128.54 | 0 |
| 11:13 AM | $128.54 | Up $0.00 | $128.55 | $128.54 | 0 |
| 11:13 AM | $128.54 | Up $0.00 | $128.55 | $128.54 | 0 |
| 11:13 AM | $128.54 | Up $0.00 | $128.55 | $128.54 | 0 |
| 11:13 AM | $128.54 | Up $0.00 | $128.55 | $128.54 | 0 |
| 11:13 AM | $128.54 | Up $0.00 | $128.55 | $128.54 | 0 |
| 11:13 AM | $128.54 | Up $0.00 | $128.55 | $128.54 | 0 |
| 11:13 AM | $128.54 | Up $0.00 | $128.55 | $128.54 | 0 |
| 11:13 AM | $128.54 | Up $0.00 | $128.55 | $128.54 | 0 |
| 11:13 AM | $128.54 | Up $0.00 | $128.55 | $128.54 | 0 |
| 11:13 AM | $128.54 | Up $0.00 | $128.55 | $128.54 | 0 |
| 11:13 AM | $128.54 | Up $0.00 | $128.55 | $128.54 | 0 |
| 11:13 AM | $128.54 | Up $0.00 | $128.55 | $128.54 | 0 |
| 11:13 AM | $128.54 | Up $0.00 | $128.55 | $128.54 | 0 |
| 11:13 AM | $128.54 | Up $0.00 | $128.55 | $128.54 | 0 |
| 11:13 AM | $128.54 | Up $0.00 | $128.55 | $128.54 | 0 |
| 11:13 AM | $128.54 | Up $0.00 | $128.55 | $128.54 | 0 |
| 11:13 AM | $128.54 | Up $0.00 | $128.55 | $128.54 | 0 |
| 11:13 AM | $128.54 | Up $0.00 | $128.55 | $128.54 | 0 |
| 11:13 AM | $128.54 | Up $0.00 | $128.55 | $128.54 | 0 |
| 11:13 AM | $128.54 | Up $0.00 | $128.55 | $128.54 | 0 |
| 11:13 AM | $128.54 | Up $0.00 | $128.55 | $128.54 | 0 |
| 11:13 AM | $128.54 | Up $0.00 | $128.55 | $128.54 | 0 |
| 11:13 AM | $128.54 | Up $0.00 | $128.55 | $128.54 | 0 |
| 11:13 AM | $128.54 | Up $0.00 | $128.55 | $128.54 | 0 |
| 11:13 AM | $128.54 | Up $0.00 | $128.55 | $128.54 | 0 |
| 11:13 AM | $128.54 | Up $0.00 | $128.55 | $128.54 | 0 |
| 11:13 AM | $128.54 | Up $0.00 | $128.55 | $128.54 | 0 |
| 11:10 AM | $128.73 | Down $ -0.27 | $128.85 | $128.65 | 1,600 |
| 11:10 AM | $128.73 | Up $0.00 | $128.85 | $128.65 | 0 |
| 11:10 AM | $128.73 | Up $0.00 | $128.85 | $128.65 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 100 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:05 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 09:40 AM | $129.00 | Up $0.35 | $129.00 | $129.00 | 100 |
| 09:40 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 09:40 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 09:40 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 09:40 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 09:40 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 09:40 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 09:40 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 09:40 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 09:40 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 09:40 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 09:40 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 09:40 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 09:40 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 09:40 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 09:40 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 09:40 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 09:40 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 09:40 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 09:40 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 09:40 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 09:40 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 09:40 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 09:40 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 09:40 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 09:30 AM | $128.65 | Up $0.14 | $128.65 | $128.65 | 1,100 |
| 09:30 AM | $128.65 | Up $0.00 | $128.65 | $128.65 | 0 |
| 09:30 AM | $128.65 | Up $0.00 | $128.65 | $128.65 | 0 |
| 09:30 AM | $128.65 | Up $0.00 | $128.65 | $128.65 | 0 |
| 09:30 AM | $128.65 | Up $0.00 | $128.65 | $128.65 | 0 |
| 09:30 AM | $128.65 | Up $0.00 | $128.65 | $128.65 | 0 |
| 09:30 AM | $128.65 | Up $0.00 | $128.65 | $128.65 | 0 |
| 09:30 AM | $128.65 | Up $0.00 | $128.65 | $128.65 | 0 |
| 09:30 AM | $128.65 | Up $0.00 | $128.65 | $128.65 | 0 |
| 09:30 AM | $128.65 | Up $0.00 | $128.65 | $128.65 | 0 |
| Previous close | $128.51 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/07/2024 | $130.34 | $128.94 | $130.87 | $128.94 | 35,300 |
| 25/07/2024 | $128.51 | $129.39 | $130.02 | $128.51 | 26,200 |
| 24/07/2024 | $125.68 | $129.13 | $129.22 | $125.04 | 558,600 |
| 23/07/2024 | $129.57 | $131.92 | $132.19 | $129.44 | 25,500 |
| 22/07/2024 | $133.21 | $135.03 | $136.17 | $132.92 | 41,300 |
| 19/07/2024 | $132.21 | $130.03 | $132.86 | $130.03 | 28,100 |
| 18/07/2024 | $128.26 | $128.44 | $128.93 | $127.02 | 29,300 |
| 17/07/2024 | $130.41 | $131.04 | $131.04 | $129.90 | 17,200 |
| 16/07/2024 | $132.90 | $133.81 | $133.93 | $132.73 | 36,500 |
| 15/07/2024 | $133.00 | $133.06 | $133.83 | $132.77 | 39,100 |
| 12/07/2024 | $132.84 | $132.90 | $133.41 | $132.08 | 43,100 |
| 11/07/2024 | $133.53 | $134.54 | $134.97 | $133.10 | 36,300 |
| 10/07/2024 | $135.29 | $135.75 | $136.72 | $135.18 | 101,600 |
| 09/07/2024 | $135.49 | $136.94 | $136.94 | $135.43 | 39,800 |
| 08/07/2024 | $136.84 | $137.58 | $137.69 | $136.49 | 22,500 |
| 05/07/2024 | $137.91 | $138.23 | $139.50 | $137.72 | 77,900 |
| 04/07/2024 | $139.07 | $139.50 | $139.57 | $139.00 | 8,200 |
| 03/07/2024 | $139.96 | $139.63 | $140.67 | $139.63 | 16,100 |
| 02/07/2024 | $139.45 | $139.74 | $141.46 | $139.45 | 50,400 |
| 28/06/2024 | $140.00 | $140.84 | $140.97 | $139.78 | 426,800 |
| 27/06/2024 | $139.40 | $136.31 | $139.53 | $136.21 | 59,900 |
| 26/06/2024 | $132.00 | $134.67 | $134.70 | $131.70 | 42,500 |
| 25/06/2024 | $134.00 | $132.12 | $135.05 | $132.11 | 62,500 |
| 24/06/2024 | $132.66 | $133.06 | $133.73 | $132.25 | 559,100 |
| 21/06/2024 | $131.89 | $131.61 | $132.31 | $131.02 | 39,100 |
| 20/06/2024 | $132.19 | $132.00 | $133.65 | $131.72 | 48,900 |
| 19/06/2024 | $133.00 | $131.01 | $133.00 | $130.30 | 22,200 |
| 18/06/2024 | $133.54 | $132.80 | $134.61 | $132.00 | 75,900 |
| 17/06/2024 | $131.41 | $126.50 | $131.64 | $126.15 | 50,000 |
| 14/06/2024 | $127.74 | $126.38 | $128.01 | $125.75 | 64,000 |
Graphs are not available, please refer to the detailed table