Find a quote
CARGOJET INC.
122.66 Down -0.73 (-0.60 %)
Delayed : 2024/11/21 10:27:37
- Previous close $123.39
- Opening $123.30
- Today High $124.16
- Today Low $122.11
- Price Bid $122.66
- Price Ask $122.66
- 52 Weeks High $144.97
- 52 Weeks Low $89.51
- Size Bid 1
- Size Ask 6
- Volume 21,691
Fundamentals
- P/E Ratio : 514.13
- Earnings/Share : 2.20
- Dividends/Share : $0.35
- Current Div. Yield : 1.13
- Market Cap (M) : 1,957.19
- Shares Out (M) : 15.86
- Exchange : XTSE
- Ex Dividend Date : 2024/12/20
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:27 AM | $122.66 | Down $ -0.20 | $122.68 | $122.66 | 300 |
| 10:23 AM | $122.86 | Down $ -0.13 | $122.92 | $122.86 | 500 |
| 10:23 AM | $122.86 | Up $0.00 | $122.92 | $122.86 | 0 |
| 10:23 AM | $122.86 | Up $0.00 | $122.92 | $122.86 | 0 |
| 10:23 AM | $122.86 | Up $0.00 | $122.92 | $122.86 | 0 |
| 10:19 AM | $122.99 | Down $ -0.08 | $123.06 | $122.99 | 600 |
| 10:19 AM | $122.99 | Up $0.00 | $123.06 | $122.99 | 0 |
| 10:19 AM | $122.99 | Up $0.00 | $123.06 | $122.99 | 0 |
| 10:19 AM | $122.99 | Up $0.00 | $123.06 | $122.99 | 0 |
| 10:18 AM | $123.07 | Up $0.06 | $123.07 | $123.07 | 200 |
| 10:16 AM | $123.01 | Down $ -0.06 | $123.05 | $123.01 | 300 |
| 10:16 AM | $123.01 | Up $0.00 | $123.05 | $123.01 | 0 |
| 10:15 AM | $123.07 | Up $0.32 | $123.07 | $122.92 | 1,200 |
| 10:12 AM | $122.75 | Up $0.00 | $122.75 | $122.75 | 200 |
| 10:12 AM | $122.75 | Up $0.00 | $122.75 | $122.75 | 0 |
| 10:12 AM | $122.75 | Up $0.00 | $122.75 | $122.75 | 0 |
| 10:10 AM | $122.75 | Up $0.00 | $122.75 | $122.75 | 100 |
| 10:10 AM | $122.75 | Up $0.00 | $122.75 | $122.75 | 0 |
| 10:09 AM | $122.75 | Up $0.00 | $122.75 | $122.75 | 100 |
| 10:08 AM | $122.75 | Down $ -0.08 | $122.88 | $122.61 | 1,500 |
| 10:06 AM | $122.83 | Up $0.24 | $122.83 | $122.78 | 300 |
| 10:06 AM | $122.83 | Up $0.00 | $122.83 | $122.78 | 0 |
| 10:05 AM | $122.59 | Down $ -0.27 | $122.59 | $122.59 | 100 |
| 09:59 AM | $122.86 | Up $0.10 | $122.92 | $122.86 | 900 |
| 09:59 AM | $122.86 | Up $0.00 | $122.92 | $122.86 | 0 |
| 09:59 AM | $122.86 | Up $0.00 | $122.92 | $122.86 | 0 |
| 09:59 AM | $122.86 | Up $0.00 | $122.92 | $122.86 | 0 |
| 09:59 AM | $122.86 | Up $0.00 | $122.92 | $122.86 | 0 |
| 09:59 AM | $122.86 | Up $0.00 | $122.92 | $122.86 | 0 |
| 09:51 AM | $122.76 | Up $0.25 | $122.86 | $122.64 | 1,100 |
| 09:51 AM | $122.76 | Up $0.00 | $122.86 | $122.64 | 0 |
| 09:51 AM | $122.76 | Up $0.00 | $122.86 | $122.64 | 0 |
| 09:51 AM | $122.76 | Up $0.00 | $122.86 | $122.64 | 0 |
| 09:51 AM | $122.76 | Up $0.00 | $122.86 | $122.64 | 0 |
| 09:51 AM | $122.76 | Up $0.00 | $122.86 | $122.64 | 0 |
| 09:51 AM | $122.76 | Up $0.00 | $122.86 | $122.64 | 0 |
| 09:51 AM | $122.76 | Up $0.00 | $122.86 | $122.64 | 0 |
| 09:49 AM | $122.51 | Up $0.14 | $122.60 | $122.44 | 1,000 |
| 09:49 AM | $122.51 | Up $0.00 | $122.60 | $122.44 | 0 |
| 09:48 AM | $122.37 | Down $ -0.20 | $122.52 | $122.37 | 300 |
| 09:47 AM | $122.57 | Up $0.06 | $122.63 | $122.52 | 500 |
| 09:45 AM | $122.51 | Up $0.00 | $122.51 | $122.51 | 100 |
| 09:45 AM | $122.51 | Up $0.00 | $122.51 | $122.51 | 0 |
| 09:44 AM | $122.51 | Up $0.08 | $122.51 | $122.51 | 200 |
| 09:43 AM | $122.43 | Up $0.09 | $122.43 | $122.43 | 100 |
| 09:41 AM | $122.34 | Up $0.23 | $122.50 | $122.34 | 300 |
| 09:41 AM | $122.34 | Up $0.00 | $122.50 | $122.34 | 0 |
| 09:38 AM | $122.11 | Down $ -0.14 | $122.11 | $122.11 | 100 |
| 09:38 AM | $122.11 | Up $0.00 | $122.11 | $122.11 | 0 |
| 09:38 AM | $122.11 | Up $0.00 | $122.11 | $122.11 | 0 |
| 09:37 AM | $122.25 | Down $ -0.01 | $122.50 | $122.25 | 3,200 |
| 09:36 AM | $122.26 | Down $ -0.12 | $122.75 | $122.26 | 600 |
| 09:35 AM | $122.38 | Down $ -0.73 | $123.10 | $122.38 | 4,500 |
| 09:34 AM | $123.11 | Down $ -0.25 | $123.11 | $123.11 | 100 |
| 09:33 AM | $123.36 | Down $ -0.80 | $123.44 | $123.36 | 200 |
| 09:32 AM | $124.16 | Up $0.16 | $124.16 | $124.16 | 200 |
| 09:31 AM | $124.00 | Up $0.70 | $124.00 | $124.00 | 100 |
| 09:30 AM | $123.30 | Down $ -0.09 | $123.30 | $123.30 | 2,200 |
| Previous close | $123.39 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/11/2024 | $123.39 | $123.43 | $124.34 | $122.91 | 31,600 |
| 19/11/2024 | $126.82 | $126.16 | $127.09 | $124.99 | 33,700 |
| 18/11/2024 | $127.33 | $127.13 | $128.15 | $126.37 | 50,300 |
| 15/11/2024 | $128.00 | $128.94 | $128.94 | $126.94 | 72,800 |
| 14/11/2024 | $130.88 | $132.29 | $132.29 | $130.15 | 32,400 |
| 13/11/2024 | $134.59 | $133.93 | $134.90 | $133.74 | 39,200 |
| 12/11/2024 | $134.70 | $136.21 | $136.22 | $134.26 | 36,000 |
| 11/11/2024 | $137.55 | $138.40 | $138.66 | $137.39 | 33,200 |
| 08/11/2024 | $138.00 | $138.89 | $139.05 | $135.45 | 55,600 |
| 07/11/2024 | $137.05 | $134.35 | $137.27 | $133.30 | 39,100 |
| 06/11/2024 | $132.16 | $131.30 | $133.49 | $130.12 | 54,100 |
| 05/11/2024 | $129.73 | $131.03 | $131.35 | $127.17 | 148,200 |
| 04/11/2024 | $138.80 | $138.05 | $139.97 | $138.05 | 34,900 |
| 01/11/2024 | $138.07 | $140.15 | $140.15 | $137.37 | 19,900 |
| 31/10/2024 | $136.09 | $135.79 | $136.22 | $133.70 | 36,100 |
| 30/10/2024 | $136.85 | $137.32 | $137.32 | $136.40 | 8,200 |
| 29/10/2024 | $136.75 | $137.22 | $137.35 | $135.80 | 16,300 |
| 28/10/2024 | $136.16 | $135.82 | $136.24 | $135.29 | 32,600 |
| 25/10/2024 | $134.69 | $135.38 | $135.56 | $133.47 | 13,200 |
| 24/10/2024 | $134.89 | $134.29 | $134.89 | $134.29 | 6,500 |
| 23/10/2024 | $134.33 | $134.03 | $134.33 | $133.38 | 13,500 |
| 22/10/2024 | $134.95 | $133.51 | $134.95 | $133.51 | 17,400 |
| 21/10/2024 | $135.48 | $135.47 | $135.92 | $134.70 | 13,900 |
| 18/10/2024 | $138.62 | $138.66 | $138.91 | $137.77 | 10,400 |
| 17/10/2024 | $138.75 | $139.50 | $139.94 | $137.25 | 10,700 |
| 16/10/2024 | $137.31 | $137.32 | $138.24 | $136.55 | 18,000 |
| 15/10/2024 | $139.13 | $139.50 | $139.66 | $138.06 | 17,900 |
| 11/10/2024 | $137.69 | $138.02 | $138.42 | $136.90 | 20,700 |
| 10/10/2024 | $134.05 | $134.30 | $134.30 | $133.13 | 13,600 |
| 09/10/2024 | $134.55 | $134.84 | $134.84 | $134.12 | 13,600 |
Graphs are not available, please refer to the detailed table