Find a quote
CANADIAN IMPERIAL BANK OF COMMERCE
79.52 Down -0.91 (-1.14 %)
Delayed : 2025/03/13 13:32:45
- Previous close $80.43
- Opening $80.00
- Today High $80.10
- Today Low $78.97
- Price Bid $79.51
- Price Ask $79.51
- 52 Weeks High $95.50
- 52 Weeks Low $64.02
- Size Bid 2
- Size Ask 2
- Volume 1,239,144
Fundamentals
- P/E Ratio : 10.45
- Earnings/Share : 2.86
- Dividends/Share : $0.97
- Current Div. Yield : 4.82
- Market Cap (M) : 75,606.13
- Shares Out (M) : 940.02
- Exchange : XTSE
- Ex Dividend Date : 2025/03/28
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:32 PM | $79.52 | Down $ -0.08 | $79.59 | $79.52 | 1,200 |
| 01:31 PM | $79.60 | Down $ -0.03 | $79.65 | $79.60 | 2,300 |
| 01:30 PM | $79.63 | Up $0.02 | $79.64 | $79.61 | 2,200 |
| 01:29 PM | $79.61 | Down $ -0.02 | $79.63 | $79.61 | 1,200 |
| 01:28 PM | $79.63 | Up $0.03 | $79.63 | $79.60 | 1,800 |
| 01:27 PM | $79.60 | Down $ -0.02 | $79.60 | $79.60 | 200 |
| 01:26 PM | $79.62 | Down $ -0.03 | $79.64 | $79.60 | 1,700 |
| 01:25 PM | $79.64 | Down $ -0.02 | $79.65 | $79.64 | 1,200 |
| 01:24 PM | $79.66 | Up $0.02 | $79.66 | $79.62 | 2,100 |
| 01:23 PM | $79.64 | Down $ -0.02 | $79.64 | $79.64 | 700 |
| 01:22 PM | $79.66 | Up $0.04 | $79.66 | $79.62 | 2,900 |
| 01:21 PM | $79.62 | Up $0.03 | $79.62 | $79.58 | 5,600 |
| 01:20 PM | $79.59 | Down $ -0.01 | $79.61 | $79.59 | 600 |
| 01:19 PM | $79.60 | Down $ -0.03 | $79.63 | $79.59 | 4,000 |
| 01:18 PM | $79.63 | Down $ -0.02 | $79.65 | $79.62 | 2,700 |
| 01:17 PM | $79.65 | Down $ -0.01 | $79.66 | $79.64 | 2,100 |
| 01:16 PM | $79.66 | Down $ -0.04 | $79.71 | $79.66 | 1,600 |
| 01:15 PM | $79.70 | Down $ -0.01 | $79.74 | $79.70 | 1,400 |
| 01:14 PM | $79.71 | Down $ -0.02 | $79.73 | $79.71 | 700 |
| 01:13 PM | $79.73 | Up $0.05 | $79.73 | $79.69 | 1,400 |
| 01:12 PM | $79.68 | Down $ -0.04 | $79.74 | $79.68 | 1,200 |
| 01:11 PM | $79.72 | Down $ -0.03 | $79.74 | $79.69 | 5,000 |
| 01:10 PM | $79.75 | Down $ -0.01 | $79.76 | $79.75 | 900 |
| 01:09 PM | $79.76 | Up $0.05 | $79.76 | $79.71 | 1,500 |
| 01:08 PM | $79.71 | Down $ -0.04 | $79.75 | $79.71 | 1,900 |
| 01:07 PM | $79.75 | Up $0.01 | $79.76 | $79.75 | 1,500 |
| 01:06 PM | $79.74 | Down $ -0.07 | $79.80 | $79.72 | 4,600 |
| 01:05 PM | $79.81 | Up $0.03 | $79.81 | $79.78 | 3,000 |
| 01:04 PM | $79.78 | Up $0.01 | $79.79 | $79.77 | 1,600 |
| 01:03 PM | $79.77 | Down $ -0.05 | $79.84 | $79.75 | 2,500 |
| 01:01 PM | $79.82 | Down $ -0.03 | $79.87 | $79.82 | 2,900 |
| 01:01 PM | $79.82 | Up $0.00 | $79.87 | $79.82 | 0 |
| 01:00 PM | $79.85 | Up $0.03 | $79.86 | $79.82 | 4,500 |
| 12:59 PM | $79.82 | Up $0.02 | $79.82 | $79.76 | 2,900 |
| 12:58 PM | $79.80 | Up $0.02 | $79.80 | $79.77 | 900 |
| 12:57 PM | $79.78 | Up $0.02 | $79.78 | $79.76 | 800 |
| 12:56 PM | $79.76 | Up $0.00 | $79.77 | $79.76 | 500 |
| 12:55 PM | $79.76 | Up $0.01 | $79.77 | $79.75 | 700 |
| 12:54 PM | $79.75 | Down $ -0.05 | $79.80 | $79.75 | 1,800 |
| 12:53 PM | $79.80 | Down $ -0.03 | $79.83 | $79.80 | 1,500 |
| 12:52 PM | $79.83 | Up $0.03 | $79.85 | $79.80 | 1,600 |
| 12:51 PM | $79.80 | Up $0.03 | $79.85 | $79.76 | 2,800 |
| 12:50 PM | $79.77 | Up $0.03 | $79.78 | $79.73 | 2,800 |
| 12:49 PM | $79.74 | Up $0.05 | $79.74 | $79.66 | 4,900 |
| 12:48 PM | $79.68 | Up $0.01 | $79.69 | $79.64 | 3,400 |
| 12:47 PM | $79.68 | Down $ -0.03 | $79.72 | $79.67 | 8,500 |
| 12:46 PM | $79.71 | Down $ -0.04 | $79.76 | $79.71 | 7,000 |
| 12:45 PM | $79.75 | Up $0.00 | $79.79 | $79.75 | 1,600 |
| 12:44 PM | $79.75 | Up $0.00 | $79.75 | $79.72 | 4,900 |
| 12:43 PM | $79.75 | Down $ -0.02 | $79.78 | $79.75 | 2,000 |
| 12:42 PM | $79.77 | Down $0.00 | $79.77 | $79.74 | 2,100 |
| 12:41 PM | $79.77 | Down $ -0.05 | $79.83 | $79.77 | 5,500 |
| 12:40 PM | $79.82 | Up $0.01 | $79.83 | $79.82 | 1,700 |
| 12:39 PM | $79.81 | Up $0.02 | $79.81 | $79.77 | 3,000 |
| 12:38 PM | $79.80 | Up $0.02 | $79.80 | $79.77 | 2,800 |
| 12:37 PM | $79.78 | Up $0.04 | $79.78 | $79.75 | 1,000 |
| 12:36 PM | $79.74 | Up $0.02 | $79.75 | $79.72 | 1,000 |
| 12:35 PM | $79.72 | Up $0.00 | $79.72 | $79.71 | 700 |
| 12:34 PM | $79.72 | Up $0.00 | $79.73 | $79.71 | 2,800 |
| 12:33 PM | $79.72 | Up $0.07 | $79.72 | $79.66 | 1,300 |
| 12:32 PM | $79.65 | Up $0.00 | $79.66 | $79.63 | 1,100 |
| 12:31 PM | $79.65 | Up $0.03 | $79.66 | $79.60 | 1,800 |
| 12:30 PM | $79.62 | Up $0.01 | $79.64 | $79.58 | 3,800 |
| 12:29 PM | $79.61 | Up $0.00 | $79.63 | $79.61 | 1,000 |
| 12:28 PM | $79.61 | Down $ -0.06 | $79.68 | $79.61 | 2,500 |
| 12:27 PM | $79.67 | Up $0.00 | $79.69 | $79.66 | 500 |
| 12:26 PM | $79.67 | Down $ -0.02 | $79.71 | $79.67 | 1,500 |
| 12:25 PM | $79.69 | Up $0.02 | $79.69 | $79.67 | 800 |
| 12:24 PM | $79.67 | Up $0.06 | $79.67 | $79.64 | 600 |
| 12:23 PM | $79.61 | Up $0.02 | $79.62 | $79.60 | 2,100 |
| 12:22 PM | $79.59 | Down $ -0.03 | $79.62 | $79.58 | 1,800 |
| 12:21 PM | $79.62 | Up $0.01 | $79.67 | $79.61 | 2,700 |
| 12:20 PM | $79.61 | Down $ -0.10 | $79.70 | $79.55 | 7,000 |
| 12:19 PM | $79.71 | Up $0.20 | $79.80 | $79.50 | 29,300 |
| 12:18 PM | $79.51 | Down $ -0.02 | $79.55 | $79.51 | 3,600 |
| 12:17 PM | $79.53 | Up $0.02 | $79.54 | $79.49 | 3,100 |
| 12:16 PM | $79.52 | Up $0.02 | $79.52 | $79.49 | 1,800 |
| 12:15 PM | $79.50 | Down $ -0.03 | $79.53 | $79.49 | 5,200 |
| 12:14 PM | $79.53 | Down $ -0.05 | $79.56 | $79.53 | 700 |
| 12:13 PM | $79.58 | Down $ -0.01 | $79.59 | $79.55 | 6,100 |
| 12:12 PM | $79.59 | Up $0.05 | $79.59 | $79.55 | 1,400 |
| 12:11 PM | $79.54 | Down $ -0.08 | $79.61 | $79.54 | 2,500 |
| 12:10 PM | $79.62 | Down $ -0.03 | $79.64 | $79.62 | 900 |
| 12:09 PM | $79.65 | Up $0.02 | $79.67 | $79.63 | 1,100 |
| 12:08 PM | $79.63 | Up $0.07 | $79.64 | $79.57 | 5,700 |
| 12:07 PM | $79.56 | Up $0.01 | $79.57 | $79.54 | 900 |
| 12:06 PM | $79.55 | Down $ -0.06 | $79.61 | $79.54 | 4,800 |
| 12:05 PM | $79.62 | Up $0.02 | $79.63 | $79.60 | 4,200 |
| 12:04 PM | $79.60 | Up $0.08 | $79.61 | $79.53 | 8,700 |
| 12:03 PM | $79.52 | Up $0.00 | $79.53 | $79.51 | 1,000 |
| 12:02 PM | $79.52 | Up $0.01 | $79.54 | $79.50 | 3,700 |
| 12:01 PM | $79.51 | Down $ -0.04 | $79.54 | $79.51 | 2,900 |
| 12:00 PM | $79.55 | Down $ -0.01 | $79.57 | $79.50 | 2,600 |
| 11:59 AM | $79.56 | Down $ -0.01 | $79.56 | $79.53 | 1,900 |
| 11:58 AM | $79.57 | Up $0.00 | $79.59 | $79.56 | 1,100 |
| 11:57 AM | $79.56 | Up $0.06 | $79.58 | $79.49 | 3,300 |
| 11:56 AM | $79.50 | Down $ -0.05 | $79.54 | $79.47 | 21,600 |
| 11:55 AM | $79.55 | Down $ -0.02 | $79.57 | $79.48 | 8,500 |
| 11:54 AM | $79.57 | Down $ -0.02 | $79.60 | $79.57 | 2,100 |
| 11:53 AM | $79.59 | Up $0.04 | $79.62 | $79.54 | 4,200 |
| 11:52 AM | $79.55 | Up $0.00 | $79.61 | $79.52 | 8,800 |
| 11:51 AM | $79.55 | Down $ -0.06 | $79.62 | $79.52 | 5,300 |
| 11:50 AM | $79.61 | Down $ -0.09 | $79.71 | $79.61 | 2,900 |
| 11:49 AM | $79.70 | Up $0.06 | $79.70 | $79.65 | 3,500 |
| 11:48 AM | $79.65 | Down $ -0.02 | $79.67 | $79.64 | 1,700 |
| 11:47 AM | $79.66 | Up $0.02 | $79.68 | $79.62 | 1,000 |
| 11:46 AM | $79.64 | Down $ -0.06 | $79.68 | $79.62 | 2,600 |
| 11:45 AM | $79.70 | Up $0.00 | $79.70 | $79.64 | 1,600 |
| 11:44 AM | $79.70 | Up $0.03 | $79.74 | $79.67 | 4,100 |
| 11:43 AM | $79.67 | Down $ -0.01 | $79.67 | $79.61 | 3,100 |
| 11:42 AM | $79.68 | Up $0.05 | $79.69 | $79.53 | 14,000 |
| 11:41 AM | $79.63 | Up $0.01 | $79.64 | $79.61 | 2,800 |
| 11:40 AM | $79.62 | Down $ -0.04 | $79.68 | $79.62 | 5,300 |
| 11:39 AM | $79.66 | Down $ -0.01 | $79.71 | $79.66 | 4,000 |
| 11:38 AM | $79.67 | Down $0.00 | $79.67 | $79.61 | 4,200 |
| 11:37 AM | $79.67 | Down $ -0.05 | $79.70 | $79.67 | 2,000 |
| 11:36 AM | $79.72 | Up $0.00 | $79.73 | $79.68 | 3,500 |
| 11:35 AM | $79.72 | Down $ -0.03 | $79.80 | $79.71 | 2,700 |
| 11:34 AM | $79.75 | Down $ -0.13 | $79.88 | $79.75 | 5,600 |
| 11:33 AM | $79.88 | Down $ -0.01 | $79.91 | $79.86 | 3,600 |
| 11:32 AM | $79.89 | Up $0.03 | $79.91 | $79.86 | 4,800 |
| 11:31 AM | $79.86 | Down $ -0.02 | $79.88 | $79.85 | 1,700 |
| 11:30 AM | $79.88 | Up $0.03 | $79.88 | $79.84 | 3,000 |
| 11:29 AM | $79.85 | Up $0.02 | $79.85 | $79.81 | 3,300 |
| 11:28 AM | $79.83 | Up $0.06 | $79.85 | $79.77 | 1,700 |
| 11:27 AM | $79.77 | Down $ -0.09 | $79.86 | $79.77 | 4,700 |
| 11:26 AM | $79.86 | Down $ -0.02 | $79.91 | $79.83 | 3,900 |
| 11:25 AM | $79.88 | Down $ -0.01 | $79.93 | $79.88 | 2,300 |
| 11:24 AM | $79.89 | Up $0.11 | $79.89 | $79.78 | 9,200 |
| 11:23 AM | $79.78 | Up $0.02 | $79.78 | $79.73 | 1,600 |
| 11:22 AM | $79.76 | Down $ -0.03 | $79.77 | $79.76 | 500 |
| 11:21 AM | $79.79 | Up $0.07 | $79.80 | $79.75 | 2,900 |
| 11:20 AM | $79.72 | Down $ -0.02 | $79.74 | $79.72 | 600 |
| 11:19 AM | $79.74 | Up $0.00 | $79.74 | $79.72 | 1,200 |
| 11:18 AM | $79.74 | Up $0.03 | $79.79 | $79.74 | 2,200 |
| 11:17 AM | $79.71 | Up $0.03 | $79.72 | $79.70 | 1,100 |
| 11:16 AM | $79.68 | Up $0.01 | $79.73 | $79.68 | 2,200 |
| 11:15 AM | $79.67 | Down $ -0.12 | $79.78 | $79.67 | 3,400 |
| 11:14 AM | $79.79 | Up $0.03 | $79.80 | $79.75 | 4,500 |
| 11:13 AM | $79.77 | Down $ -0.02 | $79.78 | $79.73 | 4,200 |
| 11:12 AM | $79.78 | Up $0.01 | $79.79 | $79.75 | 4,900 |
| 11:11 AM | $79.77 | Down $ -0.04 | $79.82 | $79.77 | 3,000 |
| 11:10 AM | $79.81 | Up $0.04 | $79.83 | $79.78 | 2,000 |
| 11:09 AM | $79.77 | Up $0.01 | $79.77 | $79.74 | 500 |
| 11:08 AM | $79.76 | Up $0.01 | $79.78 | $79.72 | 3,000 |
| 11:07 AM | $79.75 | Down $ -0.04 | $79.81 | $79.75 | 4,100 |
| 11:06 AM | $79.79 | Up $0.09 | $79.79 | $79.72 | 3,200 |
| 11:05 AM | $79.70 | Up $0.05 | $79.71 | $79.66 | 2,100 |
| 11:04 AM | $79.65 | Up $0.00 | $79.68 | $79.64 | 1,800 |
| 11:03 AM | $79.65 | Up $0.02 | $79.69 | $79.65 | 1,600 |
| 11:02 AM | $79.63 | Down $ -0.09 | $79.70 | $79.60 | 5,200 |
| 11:01 AM | $79.72 | Down $ -0.06 | $79.82 | $79.72 | 6,300 |
| 11:00 AM | $79.78 | Up $0.12 | $79.78 | $79.68 | 4,000 |
| 10:59 AM | $79.66 | Up $0.12 | $79.68 | $79.54 | 4,800 |
| 10:58 AM | $79.54 | Down $ -0.15 | $79.66 | $79.54 | 10,600 |
| 10:57 AM | $79.69 | Up $0.00 | $79.69 | $79.63 | 5,000 |
| 10:56 AM | $79.69 | Down $ -0.03 | $79.71 | $79.67 | 2,300 |
| 10:55 AM | $79.73 | Up $0.07 | $79.73 | $79.66 | 3,800 |
| 10:54 AM | $79.66 | Down $ -0.01 | $79.68 | $79.60 | 9,800 |
| 10:53 AM | $79.67 | Up $0.02 | $79.69 | $79.65 | 7,400 |
| 10:52 AM | $79.65 | Up $0.07 | $79.65 | $79.60 | 1,700 |
| 10:51 AM | $79.58 | Down $ -0.04 | $79.62 | $79.58 | 1,700 |
| 10:50 AM | $79.62 | Up $0.04 | $79.66 | $79.58 | 5,200 |
| 10:49 AM | $79.58 | Up $0.02 | $79.60 | $79.55 | 3,200 |
| 10:48 AM | $79.56 | Up $0.04 | $79.60 | $79.50 | 6,100 |
| 10:47 AM | $79.52 | Down $ -0.02 | $79.54 | $79.50 | 2,800 |
| 10:46 AM | $79.54 | Up $0.03 | $79.57 | $79.51 | 2,900 |
| 10:45 AM | $79.51 | Up $0.00 | $79.52 | $79.50 | 12,100 |
| 10:44 AM | $79.51 | Down $ -0.02 | $79.55 | $79.50 | 4,300 |
| 10:43 AM | $79.53 | Up $0.02 | $79.53 | $79.50 | 10,300 |
| 10:42 AM | $79.51 | Up $0.00 | $79.51 | $79.50 | 2,200 |
| 10:41 AM | $79.51 | Down $ -0.02 | $79.53 | $79.51 | 900 |
| 10:40 AM | $79.53 | Down $ -0.05 | $79.59 | $79.50 | 3,500 |
| 10:39 AM | $79.58 | Up $0.00 | $79.61 | $79.57 | 6,500 |
| 10:38 AM | $79.58 | Down $0.00 | $79.61 | $79.56 | 2,400 |
| 10:37 AM | $79.58 | Up $0.04 | $79.61 | $79.52 | 2,200 |
| 10:36 AM | $79.54 | Up $0.01 | $79.60 | $79.50 | 42,400 |
| 10:35 AM | $79.53 | Down $ -0.02 | $79.55 | $79.51 | 2,800 |
| 10:34 AM | $79.55 | Up $0.02 | $79.55 | $79.51 | 1,300 |
| 10:33 AM | $79.53 | Up $0.03 | $79.57 | $79.52 | 5,400 |
| 10:32 AM | $79.50 | Down $ -0.03 | $79.54 | $79.49 | 4,600 |
| 10:31 AM | $79.53 | Up $0.00 | $79.59 | $79.52 | 5,900 |
| 10:30 AM | $79.53 | Up $0.05 | $79.56 | $79.47 | 3,900 |
| 10:29 AM | $79.48 | Up $0.00 | $79.53 | $79.45 | 3,200 |
| 10:28 AM | $79.48 | Down $ -0.11 | $79.59 | $79.48 | 6,300 |
| 10:27 AM | $79.59 | Down $ -0.06 | $79.65 | $79.58 | 3,200 |
| 10:26 AM | $79.65 | Up $0.01 | $79.67 | $79.61 | 4,300 |
| 10:25 AM | $79.64 | Up $0.16 | $79.64 | $79.47 | 6,700 |
| 10:24 AM | $79.48 | Up $0.04 | $79.49 | $79.44 | 5,000 |
| 10:23 AM | $79.44 | Down $ -0.07 | $79.53 | $79.44 | 2,100 |
| 10:22 AM | $79.51 | Down $ -0.02 | $79.53 | $79.47 | 6,300 |
| 10:21 AM | $79.53 | Down $ -0.10 | $79.61 | $79.53 | 4,900 |
| 10:20 AM | $79.63 | Up $0.04 | $79.63 | $79.58 | 6,700 |
| 10:19 AM | $79.59 | Up $0.07 | $79.59 | $79.53 | 4,000 |
| 10:18 AM | $79.52 | Up $0.01 | $79.55 | $79.47 | 6,800 |
| 10:17 AM | $79.51 | Down $ -0.01 | $79.55 | $79.51 | 3,300 |
| 10:16 AM | $79.52 | Down $ -0.02 | $79.57 | $79.52 | 3,100 |
| 10:15 AM | $79.54 | Up $0.02 | $79.57 | $79.50 | 3,900 |
| 10:14 AM | $79.53 | Up $0.01 | $79.57 | $79.50 | 6,400 |
| 10:13 AM | $79.52 | Up $0.03 | $79.55 | $79.46 | 3,700 |
| 10:12 AM | $79.49 | Up $0.15 | $79.49 | $79.32 | 4,600 |
| 10:11 AM | $79.34 | Down $ -0.10 | $79.46 | $79.30 | 7,600 |
| 10:10 AM | $79.44 | Up $0.07 | $79.49 | $79.33 | 8,500 |
| 10:09 AM | $79.37 | Up $0.01 | $79.39 | $79.35 | 5,800 |
| 10:08 AM | $79.36 | Down $ -0.04 | $79.43 | $79.36 | 8,000 |
| 10:07 AM | $79.40 | Up $0.00 | $79.42 | $79.36 | 7,900 |
| 10:06 AM | $79.40 | Up $0.04 | $79.41 | $79.35 | 3,200 |
| 10:05 AM | $79.36 | Up $0.10 | $79.38 | $79.26 | 11,300 |
| 10:04 AM | $79.26 | Up $0.01 | $79.26 | $79.17 | 9,100 |
| 10:03 AM | $79.25 | Up $0.09 | $79.29 | $79.14 | 8,200 |
| 10:02 AM | $79.16 | Down $ -0.07 | $79.24 | $79.16 | 9,900 |
| 10:01 AM | $79.23 | Up $0.02 | $79.24 | $79.19 | 12,900 |
| 10:00 AM | $79.21 | Down $ -0.01 | $79.28 | $79.21 | 9,500 |
| 09:59 AM | $79.22 | Down $ -0.05 | $79.26 | $79.21 | 2,800 |
| 09:58 AM | $79.27 | Down $ -0.07 | $79.34 | $79.22 | 5,000 |
| 09:57 AM | $79.34 | Up $0.11 | $79.37 | $79.25 | 4,600 |
| 09:56 AM | $79.23 | Down $ -0.05 | $79.28 | $79.15 | 11,700 |
| 09:55 AM | $79.28 | Up $0.14 | $79.28 | $79.14 | 9,900 |
| 09:54 AM | $79.14 | Down $ -0.02 | $79.21 | $79.10 | 9,700 |
| 09:53 AM | $79.16 | Up $0.05 | $79.18 | $79.12 | 6,200 |
| 09:52 AM | $79.11 | Down $ -0.05 | $79.15 | $79.11 | 6,000 |
| 09:51 AM | $79.16 | Up $0.06 | $79.19 | $79.09 | 8,400 |
| 09:50 AM | $79.10 | Up $0.00 | $79.14 | $79.08 | 7,600 |
| 09:49 AM | $79.10 | Down $ -0.10 | $79.23 | $79.10 | 17,800 |
| 09:48 AM | $79.20 | Down $ -0.08 | $79.29 | $79.20 | 8,100 |
| 09:47 AM | $79.28 | Down $ -0.06 | $79.37 | $79.25 | 8,200 |
| 09:46 AM | $79.34 | Down $ -0.04 | $79.37 | $79.30 | 7,600 |
| 09:45 AM | $79.38 | Down $ -0.03 | $79.42 | $79.30 | 14,500 |
| 09:44 AM | $79.41 | Down $ -0.13 | $79.54 | $79.41 | 7,500 |
| 09:43 AM | $79.53 | Down $ -0.08 | $79.64 | $79.46 | 12,900 |
| 09:42 AM | $79.61 | Down $ -0.09 | $79.72 | $79.61 | 8,500 |
| 09:41 AM | $79.70 | Down $ -0.04 | $79.74 | $79.64 | 6,000 |
| 09:40 AM | $79.74 | Up $0.02 | $79.80 | $79.69 | 9,200 |
| 09:39 AM | $79.72 | Down $ -0.10 | $79.84 | $79.67 | 14,700 |
| 09:38 AM | $79.82 | Up $0.40 | $79.89 | $79.46 | 15,200 |
| 09:37 AM | $79.42 | Up $0.28 | $79.52 | $79.13 | 15,800 |
| 09:36 AM | $79.14 | Down $ -0.19 | $79.32 | $78.97 | 27,000 |
| 09:35 AM | $79.33 | Down $ -0.12 | $79.52 | $79.33 | 20,900 |
| 09:34 AM | $79.45 | Up $0.15 | $79.48 | $79.30 | 7,300 |
| 09:33 AM | $79.30 | Down $ -0.19 | $79.58 | $79.26 | 8,600 |
| 09:32 AM | $79.49 | Down $ -0.47 | $79.97 | $79.29 | 35,100 |
| 09:31 AM | $79.96 | Down $ -0.14 | $80.08 | $79.93 | 5,400 |
| 09:30 AM | $80.10 | Down $ -0.33 | $80.10 | $79.92 | 60,100 |
| Previous close | $80.43 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/03/2025 | $80.43 | $80.26 | $80.85 | $80.23 | 6,144,500 |
| 11/03/2025 | $79.80 | $79.81 | $79.89 | $78.89 | 7,692,800 |
| 10/03/2025 | $80.38 | $80.44 | $80.52 | $79.86 | 5,413,400 |
| 07/03/2025 | $81.52 | $80.87 | $81.67 | $80.24 | 4,470,500 |
| 06/03/2025 | $81.23 | $82.54 | $82.70 | $80.90 | 4,773,600 |
| 05/03/2025 | $83.49 | $83.24 | $84.04 | $82.70 | 3,985,400 |
| 04/03/2025 | $83.10 | $83.15 | $83.74 | $82.54 | 4,545,400 |
| 03/03/2025 | $86.67 | $87.48 | $87.70 | $85.72 | 3,746,100 |
| 28/02/2025 | $87.67 | $86.14 | $87.67 | $86.10 | 5,975,400 |
| 27/02/2025 | $86.43 | $86.57 | $87.30 | $86.21 | 2,132,800 |
| 26/02/2025 | $86.78 | $87.00 | $87.06 | $86.20 | 1,503,900 |
| 25/02/2025 | $86.22 | $86.20 | $86.55 | $85.75 | 2,143,300 |
| 24/02/2025 | $87.09 | $86.96 | $87.47 | $86.92 | 2,058,300 |
| 21/02/2025 | $86.59 | $86.92 | $87.23 | $86.42 | 1,638,600 |
| 20/02/2025 | $87.37 | $86.94 | $87.50 | $86.75 | 1,616,700 |
| 19/02/2025 | $87.92 | $87.46 | $88.12 | $87.37 | 1,366,100 |
| 18/02/2025 | $88.33 | $88.34 | $88.50 | $87.95 | 1,827,700 |
| 14/02/2025 | $88.01 | $88.05 | $88.43 | $87.74 | 1,690,100 |
| 13/02/2025 | $88.05 | $88.19 | $88.25 | $87.55 | 1,258,100 |
| 12/02/2025 | $88.16 | $87.48 | $88.16 | $87.06 | 1,624,600 |
| 11/02/2025 | $87.78 | $87.86 | $88.13 | $87.66 | 3,802,700 |
| 10/02/2025 | $87.85 | $87.94 | $87.95 | $87.25 | 1,729,700 |
| 07/02/2025 | $89.00 | $88.10 | $89.16 | $87.92 | 1,469,900 |
| 06/02/2025 | $88.52 | $88.55 | $88.75 | $88.36 | 2,429,300 |
| 05/02/2025 | $88.27 | $87.92 | $88.35 | $87.82 | 1,855,500 |
| 04/02/2025 | $88.31 | $88.36 | $88.84 | $88.09 | 4,127,200 |
| 03/02/2025 | $87.34 | $87.46 | $87.51 | $86.62 | 4,805,200 |
| 31/01/2025 | $91.55 | $91.96 | $91.97 | $91.25 | 2,685,100 |
| 30/01/2025 | $92.40 | $92.73 | $93.08 | $92.30 | 3,799,000 |
| 29/01/2025 | $92.70 | $92.60 | $92.85 | $92.20 | 1,695,000 |
Graphs are not available, please refer to the detailed table