Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

CANADIAN IMPERIAL BANK OF COMMERCE

90.95 Up 0.30 (0.33 %)

Delayed : 2024/12/30 11:34:40

  • Previous close $90.65
  • Opening $90.20
  • Today High $90.97
  • Today Low $90.13
  • Price Bid $90.95
  • Price Ask $90.95
  • 52 Weeks High $95.50
  • 52 Weeks Low $59.53
  • Size Bid 3
  • Size Ask 4
  • Volume 1,492,372

Fundamentals

  • P/E Ratio : 12.45
  • Earnings/Share : 3.34
  • Dividends/Share : $0.97
  • Current Div. Yield : 4.28
  • Market Cap (M) : 85,426.29
  • Shares Out (M) : 942.37
  • Exchange : XTSE
  • Ex Dividend Date : 2024/12/27

Intraday history

Hour Last Change High Low Volume
11:34 AM $90.95 Up $0.00 $90.97 $90.93 5,600
11:33 AM $90.95 Up $0.02 $90.95 $90.93 1,000
11:32 AM $90.93 Up $0.00 $90.93 $90.93 2,100
11:31 AM $90.93 Up $0.01 $90.96 $90.92 4,700
11:30 AM $90.92 Up $0.05 $90.92 $90.87 4,200
11:29 AM $90.87 Up $0.03 $90.89 $90.85 5,900
11:28 AM $90.84 Up $0.00 $90.84 $90.83 1,200
11:27 AM $90.84 Up $0.01 $90.84 $90.83 2,600
11:26 AM $90.83 Up $0.09 $90.85 $90.76 7,600
11:25 AM $90.74 Down $ -0.01 $90.79 $90.74 3,200
11:24 AM $90.75 Up $0.02 $90.75 $90.74 1,400
11:23 AM $90.73 Down $ -0.02 $90.77 $90.73 1,500
11:22 AM $90.75 Up $0.00 $90.77 $90.74 2,900
11:21 AM $90.75 Down $ -0.02 $90.79 $90.75 2,200
11:20 AM $90.77 Up $0.03 $90.78 $90.74 3,100
11:19 AM $90.74 Up $0.00 $90.76 $90.73 4,800
11:18 AM $90.74 Up $0.04 $90.74 $90.68 3,300
11:17 AM $90.70 Down $ -0.02 $90.73 $90.70 2,500
11:16 AM $90.72 Up $0.00 $90.73 $90.71 2,000
11:15 AM $90.72 Up $0.00 $90.72 $90.68 2,600
11:14 AM $90.72 Down $ -0.02 $90.75 $90.72 2,300
11:13 AM $90.74 Down $ -0.01 $90.76 $90.74 4,000
11:12 AM $90.75 Up $0.02 $90.75 $90.72 3,700
11:11 AM $90.73 Up $0.03 $90.76 $90.70 15,300
11:10 AM $90.70 Down $ -0.01 $90.74 $90.70 2,500
11:09 AM $90.71 Up $0.04 $90.71 $90.65 5,800
11:08 AM $90.67 Up $0.01 $90.70 $90.66 4,400
11:07 AM $90.66 Up $0.03 $90.66 $90.63 1,000
11:06 AM $90.63 Up $0.07 $90.63 $90.55 9,100
11:05 AM $90.56 Up $0.03 $90.57 $90.56 2,400
11:03 AM $90.53 Up $0.00 $90.53 $90.51 500
11:03 AM $90.53 Up $0.00 $90.53 $90.51 0
11:02 AM $90.53 Up $0.00 $90.57 $90.53 2,400
11:01 AM $90.53 Down $ -0.01 $90.54 $90.51 2,300
11:00 AM $90.54 Down $ -0.02 $90.56 $90.54 1,700
10:59 AM $90.56 Up $0.03 $90.56 $90.53 800
10:58 AM $90.53 Up $0.01 $90.53 $90.52 800
10:57 AM $90.52 Up $0.01 $90.52 $90.51 500
10:56 AM $90.51 Up $0.05 $90.51 $90.49 1,300
10:55 AM $90.46 Down $ -0.04 $90.50 $90.45 2,400
10:54 AM $90.50 Down $ -0.05 $90.54 $90.50 3,400
10:53 AM $90.55 Up $0.03 $90.55 $90.54 500
10:52 AM $90.52 Up $0.00 $90.53 $90.51 2,600
10:51 AM $90.52 Up $0.01 $90.56 $90.51 4,100
10:50 AM $90.51 Up $0.09 $90.54 $90.43 7,600
10:49 AM $90.42 Up $0.03 $90.44 $90.37 7,600
10:48 AM $90.39 Down $0.00 $90.39 $90.37 7,500
10:47 AM $90.39 Down $0.00 $90.40 $90.39 3,800
10:46 AM $90.40 Down $ -0.02 $90.41 $90.37 3,800
10:45 AM $90.41 Up $0.05 $90.43 $90.35 3,500
10:44 AM $90.36 Up $0.00 $90.39 $90.36 3,600
10:43 AM $90.36 Up $0.01 $90.38 $90.36 3,200
10:42 AM $90.35 Up $0.01 $90.35 $90.33 2,700
10:41 AM $90.34 Down $ -0.10 $90.42 $90.34 6,900
10:40 AM $90.44 Up $0.00 $90.47 $90.43 2,700
10:39 AM $90.44 Up $0.04 $90.44 $90.35 5,500
10:38 AM $90.40 Down $ -0.01 $90.41 $90.40 1,800
10:37 AM $90.41 Up $0.04 $90.42 $90.37 7,600
10:36 AM $90.37 Down $ -0.02 $90.40 $90.36 9,100
10:35 AM $90.39 Down $ -0.02 $90.41 $90.38 5,400
10:34 AM $90.41 Up $0.00 $90.42 $90.39 2,400
10:33 AM $90.41 Up $0.03 $90.41 $90.37 900
10:32 AM $90.38 Down $ -0.03 $90.44 $90.38 3,200
10:31 AM $90.41 Up $0.06 $90.42 $90.35 2,300
10:30 AM $90.35 Down $ -0.01 $90.37 $90.32 5,300
10:29 AM $90.36 Down $ -0.01 $90.40 $90.36 4,800
10:28 AM $90.37 Down $ -0.01 $90.38 $90.35 1,600
10:27 AM $90.38 Up $0.00 $90.39 $90.35 5,000
10:26 AM $90.38 Down $ -0.09 $90.46 $90.38 2,600
10:25 AM $90.47 Up $0.09 $90.48 $90.39 1,600
10:24 AM $90.38 Down $ -0.08 $90.45 $90.35 3,900
10:23 AM $90.46 Down $ -0.04 $90.52 $90.46 3,600
10:22 AM $90.50 Up $0.05 $90.51 $90.45 4,200
10:21 AM $90.45 Up $0.00 $90.45 $90.39 3,900
10:20 AM $90.45 Down $ -0.03 $90.49 $90.41 7,300
10:19 AM $90.48 Up $0.07 $90.50 $90.44 2,900
10:18 AM $90.41 Down $ -0.09 $90.49 $90.41 4,000
10:17 AM $90.50 Up $0.01 $90.51 $90.49 1,100
10:16 AM $90.49 Down $ -0.02 $90.52 $90.49 1,900
10:15 AM $90.51 Up $0.02 $90.51 $90.46 2,700
10:14 AM $90.49 Up $0.01 $90.50 $90.48 1,300
10:13 AM $90.48 Up $0.03 $90.50 $90.45 2,400
10:12 AM $90.45 Up $0.02 $90.46 $90.41 5,500
10:11 AM $90.43 Up $0.08 $90.45 $90.36 2,400
10:10 AM $90.35 Up $0.00 $90.38 $90.33 4,000
10:09 AM $90.35 Up $0.05 $90.35 $90.29 1,600
10:08 AM $90.30 Down $ -0.02 $90.34 $90.30 1,100
10:07 AM $90.32 Up $0.06 $90.32 $90.23 1,900
10:06 AM $90.26 Down $ -0.07 $90.32 $90.23 1,900
10:05 AM $90.33 Up $0.02 $90.35 $90.31 3,300
10:04 AM $90.31 Up $0.01 $90.36 $90.28 7,100
10:03 AM $90.30 Up $0.01 $90.33 $90.27 4,200
10:02 AM $90.29 Down $ -0.08 $90.45 $90.29 4,700
10:01 AM $90.37 Up $0.10 $90.37 $90.25 9,700
10:00 AM $90.27 Down $ -0.05 $90.32 $90.24 5,400
09:59 AM $90.32 Down $ -0.05 $90.39 $90.32 2,200
09:58 AM $90.37 Down $ -0.04 $90.41 $90.37 900
09:57 AM $90.41 Down $ -0.04 $90.46 $90.39 8,300
09:56 AM $90.45 Down $ -0.03 $90.48 $90.44 1,600
09:55 AM $90.48 Up $0.04 $90.49 $90.45 2,500
09:54 AM $90.44 Up $0.10 $90.44 $90.33 4,500
09:53 AM $90.34 Down $ -0.12 $90.47 $90.34 5,500
09:52 AM $90.46 Down $ -0.06 $90.52 $90.46 2,400
09:51 AM $90.52 Up $0.01 $90.53 $90.48 2,700
09:50 AM $90.51 Up $0.05 $90.51 $90.45 5,100
09:49 AM $90.46 Down $ -0.04 $90.51 $90.46 3,600
09:48 AM $90.50 Down $ -0.01 $90.52 $90.46 3,200
09:47 AM $90.51 Down $ -0.05 $90.57 $90.51 6,100
09:46 AM $90.56 Up $0.07 $90.56 $90.45 5,800
09:45 AM $90.49 Down $ -0.12 $90.57 $90.48 5,300
09:44 AM $90.61 Up $0.00 $90.67 $90.57 8,200
09:43 AM $90.61 Up $0.05 $90.63 $90.52 4,600
09:42 AM $90.56 Down $ -0.05 $90.60 $90.50 6,700
09:41 AM $90.61 Down $ -0.05 $90.65 $90.58 3,300
09:40 AM $90.66 Down $ -0.05 $90.71 $90.65 3,000
09:39 AM $90.71 Up $0.00 $90.77 $90.67 4,600
09:38 AM $90.71 Up $0.05 $90.78 $90.70 7,400
09:37 AM $90.66 Up $0.03 $90.73 $90.66 7,900
09:36 AM $90.63 Up $0.17 $90.67 $90.45 7,500
09:35 AM $90.46 Up $0.16 $90.49 $90.32 6,500
09:34 AM $90.30 Up $0.07 $90.32 $90.22 5,700
09:33 AM $90.23 Down $ -0.11 $90.34 $90.22 4,200
09:32 AM $90.34 Up $0.07 $90.42 $90.28 7,900
09:31 AM $90.27 Up $0.05 $90.36 $90.17 10,400
09:30 AM $90.22 Down $ -0.43 $90.48 $90.13 997,700
Previous close $90.65

One month history

Date Closing Opening High Low Volume
27/12/2024 $90.65 $90.67 $90.91 $90.42 3,168,600
24/12/2024 $92.53 $92.58 $92.65 $92.37 1,622,900
23/12/2024 $92.31 $92.06 $92.36 $91.81 4,394,500
20/12/2024 $92.50 $92.57 $92.74 $91.92 9,456,400
19/12/2024 $91.79 $92.43 $92.58 $91.77 5,216,800
18/12/2024 $92.54 $93.79 $93.79 $92.15 4,863,700
17/12/2024 $94.12 $94.09 $94.22 $93.80 2,365,400
16/12/2024 $94.28 $93.86 $94.40 $93.67 3,539,800
13/12/2024 $94.20 $93.94 $94.31 $93.82 1,600,600
12/12/2024 $94.40 $94.84 $95.11 $94.27 3,025,300
11/12/2024 $95.38 $94.89 $95.50 $94.84 2,476,200
10/12/2024 $94.26 $93.97 $94.48 $93.91 4,566,100
09/12/2024 $93.86 $93.31 $93.97 $93.31 2,672,300
06/12/2024 $94.35 $93.81 $94.39 $93.58 4,137,500
05/12/2024 $93.54 $93.33 $93.75 $92.96 4,242,700
04/12/2024 $89.57 $89.69 $89.78 $89.22 3,403,800
03/12/2024 $89.30 $89.48 $89.59 $89.06 1,820,100
02/12/2024 $90.05 $90.38 $90.56 $90.01 8,584,900
29/11/2024 $90.88 $90.51 $90.98 $90.51 3,482,000
28/11/2024 $90.42 $90.66 $90.71 $90.23 1,512,800
27/11/2024 $90.70 $90.95 $91.08 $90.59 1,945,800
26/11/2024 $91.06 $90.55 $91.36 $90.39 2,530,800
25/11/2024 $91.42 $91.52 $91.81 $91.19 3,682,400
22/11/2024 $91.48 $91.35 $91.63 $91.32 1,912,100
21/11/2024 $91.11 $91.10 $91.39 $91.04 2,859,800
20/11/2024 $90.72 $90.44 $90.73 $90.36 1,488,000
19/11/2024 $89.85 $89.69 $90.03 $89.57 1,115,400
18/11/2024 $89.72 $89.63 $89.87 $89.54 1,941,600
15/11/2024 $89.50 $89.19 $89.51 $88.54 2,123,800
14/11/2024 $89.84 $89.60 $90.20 $89.30 1,662,500
Graphs are not available, please refer to the detailed table