Find a quote
CDN NATURAL RES
47.46 Up 0.24 (0.52 %)
Delayed : 2024/11/21 09:35:07
- Previous close $47.21
- Opening $47.60
- Today High $47.65
- Today Low $47.20
- Price Bid $47.45
- Price Ask $47.45
- 52 Weeks High $56.50
- 52 Weeks Low $40.02
- Size Bid 3
- Size Ask 4
- Volume 213,708
Fundamentals
- P/E Ratio : 13.43
- Earnings/Share : 2.47
- Dividends/Share : $0.56
- Current Div. Yield : 4.53
- Market Cap (M) : 99,761.10
- Shares Out (M) : 2,113.14
- Exchange : XTSE
- Ex Dividend Date : 2024/12/13
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:35 AM | $47.53 | Up $0.09 | $47.57 | $47.43 | 8,300 |
| 09:34 AM | $47.44 | Down $ -0.09 | $47.52 | $47.38 | 16,800 |
| 09:33 AM | $47.53 | Up $0.02 | $47.55 | $47.46 | 38,000 |
| 09:32 AM | $47.51 | Up $0.13 | $47.52 | $47.36 | 7,200 |
| 09:31 AM | $47.38 | Up $0.12 | $47.43 | $47.20 | 36,600 |
| 09:30 AM | $47.26 | Up $0.05 | $47.65 | $47.24 | 110,100 |
| Previous close | $47.21 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/11/2024 | $47.21 | $46.98 | $47.21 | $46.89 | 9,653,300 |
| 19/11/2024 | $47.04 | $47.20 | $47.20 | $46.79 | 6,261,000 |
| 18/11/2024 | $47.17 | $47.38 | $47.43 | $47.12 | 11,311,600 |
| 15/11/2024 | $46.61 | $47.20 | $47.24 | $46.48 | 9,066,000 |
| 14/11/2024 | $47.85 | $47.44 | $47.85 | $47.28 | 2,817,700 |
| 13/11/2024 | $46.70 | $46.34 | $46.74 | $46.30 | 3,590,500 |
| 12/11/2024 | $47.07 | $47.06 | $47.24 | $46.89 | 2,533,400 |
| 11/11/2024 | $47.70 | $47.77 | $48.04 | $47.62 | 1,771,700 |
| 08/11/2024 | $47.57 | $47.00 | $47.58 | $46.98 | 2,748,500 |
| 07/11/2024 | $48.26 | $48.33 | $48.55 | $48.08 | 2,773,300 |
| 06/11/2024 | $48.34 | $48.15 | $48.40 | $48.11 | 2,999,100 |
| 05/11/2024 | $47.59 | $47.78 | $47.80 | $47.31 | 2,335,100 |
| 04/11/2024 | $47.63 | $47.54 | $47.77 | $47.39 | 1,692,200 |
| 01/11/2024 | $47.28 | $47.47 | $47.49 | $47.15 | 1,846,800 |
| 31/10/2024 | $47.35 | $47.32 | $47.66 | $47.04 | 3,780,700 |
| 30/10/2024 | $47.50 | $47.61 | $47.98 | $47.49 | 2,472,300 |
| 29/10/2024 | $47.90 | $47.65 | $47.91 | $47.44 | 2,591,500 |
| 28/10/2024 | $48.22 | $48.09 | $48.26 | $48.00 | 3,092,200 |
| 25/10/2024 | $49.39 | $49.03 | $49.48 | $49.01 | 1,545,400 |
| 24/10/2024 | $48.61 | $48.32 | $48.72 | $48.21 | 1,939,000 |
| 23/10/2024 | $48.58 | $48.36 | $48.60 | $48.15 | 6,216,600 |
| 22/10/2024 | $49.02 | $49.10 | $49.11 | $48.78 | 2,678,200 |
| 21/10/2024 | $49.40 | $49.40 | $49.52 | $49.25 | 2,744,000 |
| 18/10/2024 | $49.06 | $48.87 | $49.08 | $48.76 | 1,296,300 |
| 17/10/2024 | $49.25 | $49.05 | $49.35 | $48.96 | 3,567,200 |
| 16/10/2024 | $48.48 | $48.74 | $48.84 | $48.47 | 3,969,600 |
| 15/10/2024 | $48.75 | $49.51 | $49.51 | $48.74 | 14,568,200 |
| 11/10/2024 | $51.71 | $51.91 | $52.15 | $51.66 | 13,040,700 |
| 10/10/2024 | $51.47 | $51.24 | $51.66 | $51.13 | 5,311,600 |
| 09/10/2024 | $50.11 | $49.85 | $50.22 | $49.70 | 9,324,500 |
Graphs are not available, please refer to the detailed table