Find a quote
AB Active ETFs
35.40 Up 0.04 (0.11 %)
Delayed : 2024/07/24 11:05:27
- Previous close $35.36
- Opening $35.40
- Price Bid $35.23
- Price Ask $35.23
- Size Bid 1
- Size Ask 5
- Today High $35.40
- Today Low $35.40
- 52 Weeks High $36.12
- 52 Weeks Low $34.37
- Volume 8,199
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.13
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : ARCX
- Ex Dividend Date : 2024/07/01
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:05 AM | $35.40 | Up $0.04 | $35.40 | $35.40 | 8,000 |
| Previous close | $35.36 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/07/2024 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| 23/07/2024 | $35.36 | $35.38 | $35.38 | $35.36 | 56,754 |
| 22/07/2024 | $35.36 | $35.36 | $35.36 | $35.36 | 0 |
| 19/07/2024 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 18/07/2024 | $35.45 | $35.49 | $35.49 | $35.45 | 1,409 |
| 17/07/2024 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
| 16/07/2024 | $35.54 | $35.54 | $35.54 | $35.54 | 277 |
| 15/07/2024 | $35.41 | $35.40 | $35.41 | $35.40 | 4,485 |
| 12/07/2024 | $35.50 | $35.45 | $35.52 | $35.45 | 473 |
| 11/07/2024 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
| 10/07/2024 | $35.24 | $35.23 | $35.24 | $35.23 | 952 |
| 09/07/2024 | $35.20 | $35.19 | $35.20 | $35.19 | 5,548 |
| 08/07/2024 | $35.24 | $35.24 | $35.24 | $35.24 | 0 |
| 05/07/2024 | $35.23 | $35.22 | $35.23 | $35.22 | 624 |
| 03/07/2024 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 02/07/2024 | $34.90 | $34.84 | $34.90 | $34.84 | 962 |
| 01/07/2024 | $34.76 | $34.79 | $34.79 | $34.76 | 1,900 |
| 28/06/2024 | $35.08 | $35.16 | $35.16 | $35.08 | 11,045 |
| 27/06/2024 | $35.24 | $35.23 | $35.24 | $35.23 | 430 |
| 26/06/2024 | $35.16 | $35.16 | $35.18 | $35.16 | 10,200 |
| 25/06/2024 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 24/06/2024 | $35.31 | $35.31 | $35.31 | $35.30 | 15,662 |
| 21/06/2024 | $35.29 | $35.28 | $35.29 | $35.28 | 274 |
| 20/06/2024 | $35.28 | $35.28 | $35.28 | $35.28 | 0 |
| 18/06/2024 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
| 17/06/2024 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
| 14/06/2024 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
| 13/06/2024 | $35.32 | $35.33 | $35.33 | $35.32 | 731 |
| 12/06/2024 | $35.15 | $35.26 | $35.26 | $35.15 | 200 |
| 11/06/2024 | $35.00 | $34.91 | $35.01 | $34.91 | 210 |
Graphs are not available, please refer to the detailed table