Find a quote
CONSTELLATION SOFTWARE INC.
4,190.00 Up 42.85 (1.02 %)
Delayed : 2024/07/15 16:00:01
- Previous close $4,147.15
- Opening $4,155.87
- Price Bid $4,177.12
- Price Ask $4,177.12
- Size Bid 1
- Size Ask 2
- Today High $4,217.63
- Today Low $4,155.31
- 52 Weeks High $4,217.63
- 52 Weeks Low $2,585.25
- Volume 31,915
Fundamentals
- P/E Ratio : 112.04
- Earnings/Share : 7.30
- Dividends/Share : $1.36
- Current Div. Yield : 0.13
- Market Cap (M) : 87,884.45
- Shares Out (M) : 21.19
- Exchange : XTSE
- Ex Dividend Date : 2024/06/20
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $4,190.00 | Up $0.00 | $4,190.00 | $4,190.00 | 3,600 |
| 03:59 PM | $4,190.00 | Up $0.00 | $4,190.00 | $4,184.89 | 1,000 |
| 03:58 PM | $4,190.00 | Up $1.21 | $4,190.00 | $4,190.00 | 500 |
| 03:57 PM | $4,188.79 | Up $3.69 | $4,188.79 | $4,188.79 | 100 |
| 03:55 PM | $4,185.10 | Up $8.45 | $4,185.10 | $4,180.30 | 600 |
| 03:55 PM | $4,185.10 | Up $0.00 | $4,185.10 | $4,180.30 | 0 |
| 03:54 PM | $4,176.65 | Down $ -0.68 | $4,176.65 | $4,176.65 | 100 |
| 03:53 PM | $4,177.33 | Down $ -0.72 | $4,177.33 | $4,177.33 | 100 |
| 03:52 PM | $4,178.05 | Down $ -3.95 | $4,181.10 | $4,178.05 | 200 |
| 03:46 PM | $4,182.00 | Down $ -0.90 | $4,182.00 | $4,182.00 | 100 |
| 03:46 PM | $4,182.00 | Up $0.00 | $4,182.00 | $4,182.00 | 0 |
| 03:46 PM | $4,182.00 | Up $0.00 | $4,182.00 | $4,182.00 | 0 |
| 03:46 PM | $4,182.00 | Up $0.00 | $4,182.00 | $4,182.00 | 0 |
| 03:46 PM | $4,182.00 | Up $0.00 | $4,182.00 | $4,182.00 | 0 |
| 03:46 PM | $4,182.00 | Up $0.00 | $4,182.00 | $4,182.00 | 0 |
| 03:45 PM | $4,182.90 | Up $0.01 | $4,182.90 | $4,182.90 | 100 |
| 03:44 PM | $4,182.89 | Down $ -5.33 | $4,182.90 | $4,180.48 | 600 |
| 03:38 PM | $4,188.22 | Down $ -1.69 | $4,188.22 | $4,188.22 | 100 |
| 03:38 PM | $4,188.22 | Up $0.00 | $4,188.22 | $4,188.22 | 0 |
| 03:38 PM | $4,188.22 | Up $0.00 | $4,188.22 | $4,188.22 | 0 |
| 03:38 PM | $4,188.22 | Up $0.00 | $4,188.22 | $4,188.22 | 0 |
| 03:38 PM | $4,188.22 | Up $0.00 | $4,188.22 | $4,188.22 | 0 |
| 03:38 PM | $4,188.22 | Up $0.00 | $4,188.22 | $4,188.22 | 0 |
| 03:37 PM | $4,189.92 | Up $1.91 | $4,189.92 | $4,189.92 | 100 |
| 03:35 PM | $4,188.00 | Down $ -1.00 | $4,188.50 | $4,188.00 | 300 |
| 03:35 PM | $4,188.00 | Up $0.00 | $4,188.50 | $4,188.00 | 0 |
| 03:33 PM | $4,189.00 | Down $ -1.50 | $4,189.00 | $4,189.00 | 200 |
| 03:33 PM | $4,189.00 | Up $0.00 | $4,189.00 | $4,189.00 | 0 |
| 03:32 PM | $4,190.50 | Down $ -1.49 | $4,190.50 | $4,187.00 | 600 |
| 03:28 PM | $4,191.99 | Up $0.46 | $4,191.99 | $4,187.05 | 200 |
| 03:28 PM | $4,191.99 | Up $0.00 | $4,191.99 | $4,187.05 | 0 |
| 03:28 PM | $4,191.99 | Up $0.00 | $4,191.99 | $4,187.05 | 0 |
| 03:28 PM | $4,191.99 | Up $0.00 | $4,191.99 | $4,187.05 | 0 |
| 03:26 PM | $4,191.53 | Down $ -6.19 | $4,191.53 | $4,191.53 | 200 |
| 03:26 PM | $4,191.53 | Up $0.00 | $4,191.53 | $4,191.53 | 0 |
| 03:24 PM | $4,197.72 | Up $2.73 | $4,197.72 | $4,197.72 | 100 |
| 03:24 PM | $4,197.72 | Up $0.00 | $4,197.72 | $4,197.72 | 0 |
| 03:19 PM | $4,194.99 | Up $2.63 | $4,195.00 | $4,194.99 | 400 |
| 03:19 PM | $4,194.99 | Up $0.00 | $4,195.00 | $4,194.99 | 0 |
| 03:19 PM | $4,194.99 | Up $0.00 | $4,195.00 | $4,194.99 | 0 |
| 03:19 PM | $4,194.99 | Up $0.00 | $4,195.00 | $4,194.99 | 0 |
| 03:19 PM | $4,194.99 | Up $0.00 | $4,195.00 | $4,194.99 | 0 |
| 03:13 PM | $4,192.36 | Up $2.34 | $4,192.36 | $4,189.17 | 300 |
| 03:13 PM | $4,192.36 | Up $0.00 | $4,192.36 | $4,189.17 | 0 |
| 03:13 PM | $4,192.36 | Up $0.00 | $4,192.36 | $4,189.17 | 0 |
| 03:13 PM | $4,192.36 | Up $0.00 | $4,192.36 | $4,189.17 | 0 |
| 03:13 PM | $4,192.36 | Up $0.00 | $4,192.36 | $4,189.17 | 0 |
| 03:13 PM | $4,192.36 | Up $0.00 | $4,192.36 | $4,189.17 | 0 |
| 03:03 PM | $4,190.02 | Down $ -0.18 | $4,191.70 | $4,190.00 | 300 |
| 03:03 PM | $4,190.02 | Up $0.00 | $4,191.70 | $4,190.00 | 0 |
| 03:03 PM | $4,190.02 | Up $0.00 | $4,191.70 | $4,190.00 | 0 |
| 03:03 PM | $4,190.02 | Up $0.00 | $4,191.70 | $4,190.00 | 0 |
| 03:03 PM | $4,190.02 | Up $0.00 | $4,191.70 | $4,190.00 | 0 |
| 03:03 PM | $4,190.02 | Up $0.00 | $4,191.70 | $4,190.00 | 0 |
| 03:03 PM | $4,190.02 | Up $0.00 | $4,191.70 | $4,190.00 | 0 |
| 03:03 PM | $4,190.02 | Up $0.00 | $4,191.70 | $4,190.00 | 0 |
| 03:03 PM | $4,190.02 | Up $0.00 | $4,191.70 | $4,190.00 | 0 |
| 03:03 PM | $4,190.02 | Up $0.00 | $4,191.70 | $4,190.00 | 0 |
| 03:01 PM | $4,190.20 | Up $0.21 | $4,190.20 | $4,190.20 | 100 |
| 03:01 PM | $4,190.20 | Up $0.00 | $4,190.20 | $4,190.20 | 0 |
| 02:59 PM | $4,189.99 | Down $ -5.01 | $4,189.99 | $4,189.99 | 100 |
| 02:59 PM | $4,189.99 | Up $0.00 | $4,189.99 | $4,189.99 | 0 |
| 02:56 PM | $4,195.00 | Up $10.54 | $4,195.00 | $4,195.00 | 100 |
| 02:56 PM | $4,195.00 | Up $0.00 | $4,195.00 | $4,195.00 | 0 |
| 02:56 PM | $4,195.00 | Up $0.00 | $4,195.00 | $4,195.00 | 0 |
| 02:51 PM | $4,184.46 | Up $1.92 | $4,184.46 | $4,184.46 | 500 |
| 02:51 PM | $4,184.46 | Up $0.00 | $4,184.46 | $4,184.46 | 0 |
| 02:51 PM | $4,184.46 | Up $0.00 | $4,184.46 | $4,184.46 | 0 |
| 02:51 PM | $4,184.46 | Up $0.00 | $4,184.46 | $4,184.46 | 0 |
| 02:51 PM | $4,184.46 | Up $0.00 | $4,184.46 | $4,184.46 | 0 |
| 02:29 PM | $4,182.54 | Up $0.48 | $4,182.54 | $4,182.54 | 500 |
| 02:29 PM | $4,182.54 | Up $0.00 | $4,182.54 | $4,182.54 | 0 |
| 02:29 PM | $4,182.54 | Up $0.00 | $4,182.54 | $4,182.54 | 0 |
| 02:29 PM | $4,182.54 | Up $0.00 | $4,182.54 | $4,182.54 | 0 |
| 02:29 PM | $4,182.54 | Up $0.00 | $4,182.54 | $4,182.54 | 0 |
| 02:29 PM | $4,182.54 | Up $0.00 | $4,182.54 | $4,182.54 | 0 |
| 02:29 PM | $4,182.54 | Up $0.00 | $4,182.54 | $4,182.54 | 0 |
| 02:29 PM | $4,182.54 | Up $0.00 | $4,182.54 | $4,182.54 | 0 |
| 02:29 PM | $4,182.54 | Up $0.00 | $4,182.54 | $4,182.54 | 0 |
| 02:29 PM | $4,182.54 | Up $0.00 | $4,182.54 | $4,182.54 | 0 |
| 02:29 PM | $4,182.54 | Up $0.00 | $4,182.54 | $4,182.54 | 0 |
| 02:29 PM | $4,182.54 | Up $0.00 | $4,182.54 | $4,182.54 | 0 |
| 02:29 PM | $4,182.54 | Up $0.00 | $4,182.54 | $4,182.54 | 0 |
| 02:29 PM | $4,182.54 | Up $0.00 | $4,182.54 | $4,182.54 | 0 |
| 02:29 PM | $4,182.54 | Up $0.00 | $4,182.54 | $4,182.54 | 0 |
| 02:29 PM | $4,182.54 | Up $0.00 | $4,182.54 | $4,182.54 | 0 |
| 02:29 PM | $4,182.54 | Up $0.00 | $4,182.54 | $4,182.54 | 0 |
| 02:29 PM | $4,182.54 | Up $0.00 | $4,182.54 | $4,182.54 | 0 |
| 02:29 PM | $4,182.54 | Up $0.00 | $4,182.54 | $4,182.54 | 0 |
| 02:29 PM | $4,182.54 | Up $0.00 | $4,182.54 | $4,182.54 | 0 |
| 02:29 PM | $4,182.54 | Up $0.00 | $4,182.54 | $4,182.54 | 0 |
| 02:29 PM | $4,182.54 | Up $0.00 | $4,182.54 | $4,182.54 | 0 |
| 02:27 PM | $4,182.06 | Down $ -8.03 | $4,182.06 | $4,182.06 | 100 |
| 02:27 PM | $4,182.06 | Up $0.00 | $4,182.06 | $4,182.06 | 0 |
| 02:16 PM | $4,190.09 | Up $2.09 | $4,190.09 | $4,190.00 | 300 |
| 02:16 PM | $4,190.09 | Up $0.00 | $4,190.09 | $4,190.00 | 0 |
| 02:16 PM | $4,190.09 | Up $0.00 | $4,190.09 | $4,190.00 | 0 |
| 02:16 PM | $4,190.09 | Up $0.00 | $4,190.09 | $4,190.00 | 0 |
| 02:16 PM | $4,190.09 | Up $0.00 | $4,190.09 | $4,190.00 | 0 |
| 02:16 PM | $4,190.09 | Up $0.00 | $4,190.09 | $4,190.00 | 0 |
| 02:16 PM | $4,190.09 | Up $0.00 | $4,190.09 | $4,190.00 | 0 |
| 02:16 PM | $4,190.09 | Up $0.00 | $4,190.09 | $4,190.00 | 0 |
| 02:16 PM | $4,190.09 | Up $0.00 | $4,190.09 | $4,190.00 | 0 |
| 02:16 PM | $4,190.09 | Up $0.00 | $4,190.09 | $4,190.00 | 0 |
| 02:16 PM | $4,190.09 | Up $0.00 | $4,190.09 | $4,190.00 | 0 |
| 02:06 PM | $4,188.00 | Up $8.83 | $4,190.56 | $4,188.00 | 200 |
| 02:06 PM | $4,188.00 | Up $0.00 | $4,190.56 | $4,188.00 | 0 |
| 02:06 PM | $4,188.00 | Up $0.00 | $4,190.56 | $4,188.00 | 0 |
| 02:06 PM | $4,188.00 | Up $0.00 | $4,190.56 | $4,188.00 | 0 |
| 02:06 PM | $4,188.00 | Up $0.00 | $4,190.56 | $4,188.00 | 0 |
| 02:06 PM | $4,188.00 | Up $0.00 | $4,190.56 | $4,188.00 | 0 |
| 02:06 PM | $4,188.00 | Up $0.00 | $4,190.56 | $4,188.00 | 0 |
| 02:06 PM | $4,188.00 | Up $0.00 | $4,190.56 | $4,188.00 | 0 |
| 02:06 PM | $4,188.00 | Up $0.00 | $4,190.56 | $4,188.00 | 0 |
| 02:06 PM | $4,188.00 | Up $0.00 | $4,190.56 | $4,188.00 | 0 |
| 01:57 PM | $4,179.17 | Down $ -7.43 | $4,179.17 | $4,179.17 | 100 |
| 01:57 PM | $4,179.17 | Up $0.00 | $4,179.17 | $4,179.17 | 0 |
| 01:57 PM | $4,179.17 | Up $0.00 | $4,179.17 | $4,179.17 | 0 |
| 01:57 PM | $4,179.17 | Up $0.00 | $4,179.17 | $4,179.17 | 0 |
| 01:57 PM | $4,179.17 | Up $0.00 | $4,179.17 | $4,179.17 | 0 |
| 01:57 PM | $4,179.17 | Up $0.00 | $4,179.17 | $4,179.17 | 0 |
| 01:57 PM | $4,179.17 | Up $0.00 | $4,179.17 | $4,179.17 | 0 |
| 01:57 PM | $4,179.17 | Up $0.00 | $4,179.17 | $4,179.17 | 0 |
| 01:57 PM | $4,179.17 | Up $0.00 | $4,179.17 | $4,179.17 | 0 |
| 01:54 PM | $4,186.60 | Up $8.85 | $4,186.60 | $4,186.60 | 100 |
| 01:54 PM | $4,186.60 | Up $0.00 | $4,186.60 | $4,186.60 | 0 |
| 01:54 PM | $4,186.60 | Up $0.00 | $4,186.60 | $4,186.60 | 0 |
| 01:53 PM | $4,177.75 | Up $2.75 | $4,177.75 | $4,177.75 | 100 |
| 01:49 PM | $4,175.00 | Up $1.50 | $4,175.00 | $4,172.40 | 200 |
| 01:49 PM | $4,175.00 | Up $0.00 | $4,175.00 | $4,172.40 | 0 |
| 01:49 PM | $4,175.00 | Up $0.00 | $4,175.00 | $4,172.40 | 0 |
| 01:49 PM | $4,175.00 | Up $0.00 | $4,175.00 | $4,172.40 | 0 |
| 01:47 PM | $4,173.50 | Up $2.35 | $4,173.50 | $4,173.50 | 200 |
| 01:47 PM | $4,173.50 | Up $0.00 | $4,173.50 | $4,173.50 | 0 |
| 01:38 PM | $4,171.15 | Down $ -1.57 | $4,171.15 | $4,171.15 | 500 |
| 01:38 PM | $4,171.15 | Up $0.00 | $4,171.15 | $4,171.15 | 0 |
| 01:38 PM | $4,171.15 | Up $0.00 | $4,171.15 | $4,171.15 | 0 |
| 01:38 PM | $4,171.15 | Up $0.00 | $4,171.15 | $4,171.15 | 0 |
| 01:38 PM | $4,171.15 | Up $0.00 | $4,171.15 | $4,171.15 | 0 |
| 01:38 PM | $4,171.15 | Up $0.00 | $4,171.15 | $4,171.15 | 0 |
| 01:38 PM | $4,171.15 | Up $0.00 | $4,171.15 | $4,171.15 | 0 |
| 01:38 PM | $4,171.15 | Up $0.00 | $4,171.15 | $4,171.15 | 0 |
| 01:38 PM | $4,171.15 | Up $0.00 | $4,171.15 | $4,171.15 | 0 |
| 01:36 PM | $4,172.72 | Down $ -0.89 | $4,172.72 | $4,170.25 | 200 |
| 01:36 PM | $4,172.72 | Up $0.00 | $4,172.72 | $4,170.25 | 0 |
| 01:33 PM | $4,173.61 | Down $ -13.39 | $4,173.61 | $4,173.61 | 100 |
| 01:33 PM | $4,173.61 | Up $0.00 | $4,173.61 | $4,173.61 | 0 |
| 01:33 PM | $4,173.61 | Up $0.00 | $4,173.61 | $4,173.61 | 0 |
| 01:30 PM | $4,187.00 | Down $ -3.01 | $4,187.00 | $4,187.00 | 100 |
| 01:30 PM | $4,187.00 | Up $0.00 | $4,187.00 | $4,187.00 | 0 |
| 01:30 PM | $4,187.00 | Up $0.00 | $4,187.00 | $4,187.00 | 0 |
| 01:28 PM | $4,190.01 | Up $0.01 | $4,190.01 | $4,190.01 | 100 |
| 01:28 PM | $4,190.01 | Up $0.00 | $4,190.01 | $4,190.01 | 0 |
| 01:26 PM | $4,190.00 | Up $0.00 | $4,190.00 | $4,190.00 | 100 |
| 01:26 PM | $4,190.00 | Up $0.00 | $4,190.00 | $4,190.00 | 0 |
| 01:23 PM | $4,190.00 | Down $ -2.00 | $4,190.00 | $4,190.00 | 200 |
| 01:23 PM | $4,190.00 | Up $0.00 | $4,190.00 | $4,190.00 | 0 |
| 01:23 PM | $4,190.00 | Up $0.00 | $4,190.00 | $4,190.00 | 0 |
| 01:20 PM | $4,192.00 | Up $2.10 | $4,192.00 | $4,192.00 | 100 |
| 01:20 PM | $4,192.00 | Up $0.00 | $4,192.00 | $4,192.00 | 0 |
| 01:20 PM | $4,192.00 | Up $0.00 | $4,192.00 | $4,192.00 | 0 |
| 01:19 PM | $4,189.90 | Down $ -1.10 | $4,189.90 | $4,189.90 | 100 |
| 01:14 PM | $4,191.00 | Up $0.58 | $4,191.00 | $4,190.00 | 400 |
| 01:14 PM | $4,191.00 | Up $0.00 | $4,191.00 | $4,190.00 | 0 |
| 01:14 PM | $4,191.00 | Up $0.00 | $4,191.00 | $4,190.00 | 0 |
| 01:14 PM | $4,191.00 | Up $0.00 | $4,191.00 | $4,190.00 | 0 |
| 01:14 PM | $4,191.00 | Up $0.00 | $4,191.00 | $4,190.00 | 0 |
| 01:10 PM | $4,190.42 | Up $0.42 | $4,190.42 | $4,190.42 | 100 |
| 01:10 PM | $4,190.42 | Up $0.00 | $4,190.42 | $4,190.42 | 0 |
| 01:10 PM | $4,190.42 | Up $0.00 | $4,190.42 | $4,190.42 | 0 |
| 01:10 PM | $4,190.42 | Up $0.00 | $4,190.42 | $4,190.42 | 0 |
| 01:07 PM | $4,190.00 | Up $1.98 | $4,190.00 | $4,190.00 | 100 |
| 01:07 PM | $4,190.00 | Up $0.00 | $4,190.00 | $4,190.00 | 0 |
| 01:07 PM | $4,190.00 | Up $0.00 | $4,190.00 | $4,190.00 | 0 |
| 01:02 PM | $4,188.02 | Down $ -6.98 | $4,188.02 | $4,188.02 | 100 |
| 01:02 PM | $4,188.02 | Up $0.00 | $4,188.02 | $4,188.02 | 0 |
| 01:02 PM | $4,188.02 | Up $0.00 | $4,188.02 | $4,188.02 | 0 |
| 01:02 PM | $4,188.02 | Up $0.00 | $4,188.02 | $4,188.02 | 0 |
| 01:02 PM | $4,188.02 | Up $0.00 | $4,188.02 | $4,188.02 | 0 |
| 01:01 PM | $4,195.00 | Up $0.00 | $4,195.00 | $4,195.00 | 500 |
| 01:00 PM | $4,195.00 | Up $11.49 | $4,196.75 | $4,187.00 | 1,200 |
| 12:59 PM | $4,183.51 | Down $ -1.49 | $4,183.51 | $4,183.51 | 100 |
| 12:52 PM | $4,185.00 | Down $ -0.01 | $4,188.09 | $4,185.00 | 300 |
| 12:52 PM | $4,185.00 | Up $0.00 | $4,188.09 | $4,185.00 | 0 |
| 12:52 PM | $4,185.00 | Up $0.00 | $4,188.09 | $4,185.00 | 0 |
| 12:52 PM | $4,185.00 | Up $0.00 | $4,188.09 | $4,185.00 | 0 |
| 12:52 PM | $4,185.00 | Up $0.00 | $4,188.09 | $4,185.00 | 0 |
| 12:52 PM | $4,185.00 | Up $0.00 | $4,188.09 | $4,185.00 | 0 |
| 12:52 PM | $4,185.00 | Up $0.00 | $4,188.09 | $4,185.00 | 0 |
| 12:50 PM | $4,185.01 | Down $ -3.99 | $4,185.01 | $4,185.01 | 100 |
| 12:50 PM | $4,185.01 | Up $0.00 | $4,185.01 | $4,185.01 | 0 |
| 12:49 PM | $4,189.00 | Up $2.50 | $4,189.00 | $4,185.00 | 200 |
| 12:48 PM | $4,186.50 | Down $ -3.09 | $4,186.50 | $4,186.50 | 100 |
| 12:34 PM | $4,189.59 | Up $0.00 | $4,189.59 | $4,189.59 | 100 |
| 12:34 PM | $4,189.59 | Up $0.00 | $4,189.59 | $4,189.59 | 0 |
| 12:34 PM | $4,189.59 | Up $0.00 | $4,189.59 | $4,189.59 | 0 |
| 12:34 PM | $4,189.59 | Up $0.00 | $4,189.59 | $4,189.59 | 0 |
| 12:34 PM | $4,189.59 | Up $0.00 | $4,189.59 | $4,189.59 | 0 |
| 12:34 PM | $4,189.59 | Up $0.00 | $4,189.59 | $4,189.59 | 0 |
| 12:34 PM | $4,189.59 | Up $0.00 | $4,189.59 | $4,189.59 | 0 |
| 12:34 PM | $4,189.59 | Up $0.00 | $4,189.59 | $4,189.59 | 0 |
| 12:34 PM | $4,189.59 | Up $0.00 | $4,189.59 | $4,189.59 | 0 |
| 12:34 PM | $4,189.59 | Up $0.00 | $4,189.59 | $4,189.59 | 0 |
| 12:34 PM | $4,189.59 | Up $0.00 | $4,189.59 | $4,189.59 | 0 |
| 12:34 PM | $4,189.59 | Up $0.00 | $4,189.59 | $4,189.59 | 0 |
| 12:34 PM | $4,189.59 | Up $0.00 | $4,189.59 | $4,189.59 | 0 |
| 12:34 PM | $4,189.59 | Up $0.00 | $4,189.59 | $4,189.59 | 0 |
| 12:31 PM | $4,189.59 | Up $0.41 | $4,189.59 | $4,189.59 | 500 |
| 12:31 PM | $4,189.59 | Up $0.00 | $4,189.59 | $4,189.59 | 0 |
| 12:31 PM | $4,189.59 | Up $0.00 | $4,189.59 | $4,189.59 | 0 |
| 12:29 PM | $4,189.17 | Up $0.70 | $4,189.17 | $4,189.17 | 100 |
| 12:29 PM | $4,189.17 | Up $0.00 | $4,189.17 | $4,189.17 | 0 |
| 12:22 PM | $4,188.47 | Up $1.47 | $4,188.47 | $4,188.47 | 100 |
| 12:22 PM | $4,188.47 | Up $0.00 | $4,188.47 | $4,188.47 | 0 |
| 12:22 PM | $4,188.47 | Up $0.00 | $4,188.47 | $4,188.47 | 0 |
| 12:22 PM | $4,188.47 | Up $0.00 | $4,188.47 | $4,188.47 | 0 |
| 12:22 PM | $4,188.47 | Up $0.00 | $4,188.47 | $4,188.47 | 0 |
| 12:22 PM | $4,188.47 | Up $0.00 | $4,188.47 | $4,188.47 | 0 |
| 12:22 PM | $4,188.47 | Up $0.00 | $4,188.47 | $4,188.47 | 0 |
| 12:19 PM | $4,187.00 | Down $ -3.19 | $4,188.00 | $4,187.00 | 300 |
| 12:19 PM | $4,187.00 | Up $0.00 | $4,188.00 | $4,187.00 | 0 |
| 12:19 PM | $4,187.00 | Up $0.00 | $4,188.00 | $4,187.00 | 0 |
| 12:14 PM | $4,190.19 | Down $ -4.51 | $4,190.19 | $4,190.00 | 300 |
| 12:14 PM | $4,190.19 | Up $0.00 | $4,190.19 | $4,190.00 | 0 |
| 12:14 PM | $4,190.19 | Up $0.00 | $4,190.19 | $4,190.00 | 0 |
| 12:14 PM | $4,190.19 | Up $0.00 | $4,190.19 | $4,190.00 | 0 |
| 12:14 PM | $4,190.19 | Up $0.00 | $4,190.19 | $4,190.00 | 0 |
| 11:51 AM | $4,194.70 | Down $ -0.30 | $4,194.70 | $4,194.70 | 100 |
| 11:51 AM | $4,194.70 | Up $0.00 | $4,194.70 | $4,194.70 | 0 |
| 11:51 AM | $4,194.70 | Up $0.00 | $4,194.70 | $4,194.70 | 0 |
| 11:51 AM | $4,194.70 | Up $0.00 | $4,194.70 | $4,194.70 | 0 |
| 11:51 AM | $4,194.70 | Up $0.00 | $4,194.70 | $4,194.70 | 0 |
| 11:51 AM | $4,194.70 | Up $0.00 | $4,194.70 | $4,194.70 | 0 |
| 11:51 AM | $4,194.70 | Up $0.00 | $4,194.70 | $4,194.70 | 0 |
| 11:51 AM | $4,194.70 | Up $0.00 | $4,194.70 | $4,194.70 | 0 |
| 11:51 AM | $4,194.70 | Up $0.00 | $4,194.70 | $4,194.70 | 0 |
| 11:51 AM | $4,194.70 | Up $0.00 | $4,194.70 | $4,194.70 | 0 |
| 11:51 AM | $4,194.70 | Up $0.00 | $4,194.70 | $4,194.70 | 0 |
| 11:51 AM | $4,194.70 | Up $0.00 | $4,194.70 | $4,194.70 | 0 |
| 11:51 AM | $4,194.70 | Up $0.00 | $4,194.70 | $4,194.70 | 0 |
| 11:51 AM | $4,194.70 | Up $0.00 | $4,194.70 | $4,194.70 | 0 |
| 11:51 AM | $4,194.70 | Up $0.00 | $4,194.70 | $4,194.70 | 0 |
| 11:51 AM | $4,194.70 | Up $0.00 | $4,194.70 | $4,194.70 | 0 |
| 11:51 AM | $4,194.70 | Up $0.00 | $4,194.70 | $4,194.70 | 0 |
| 11:51 AM | $4,194.70 | Up $0.00 | $4,194.70 | $4,194.70 | 0 |
| 11:51 AM | $4,194.70 | Up $0.00 | $4,194.70 | $4,194.70 | 0 |
| 11:51 AM | $4,194.70 | Up $0.00 | $4,194.70 | $4,194.70 | 0 |
| 11:51 AM | $4,194.70 | Up $0.00 | $4,194.70 | $4,194.70 | 0 |
| 11:51 AM | $4,194.70 | Up $0.00 | $4,194.70 | $4,194.70 | 0 |
| 11:51 AM | $4,194.70 | Up $0.00 | $4,194.70 | $4,194.70 | 0 |
| 11:49 AM | $4,195.00 | Up $2.00 | $4,195.00 | $4,192.70 | 300 |
| 11:49 AM | $4,195.00 | Up $0.00 | $4,195.00 | $4,192.70 | 0 |
| 11:48 AM | $4,193.00 | Up $2.50 | $4,193.00 | $4,193.00 | 100 |
| 11:46 AM | $4,190.50 | Down $ -4.50 | $4,190.50 | $4,190.00 | 200 |
| 11:46 AM | $4,190.50 | Up $0.00 | $4,190.50 | $4,190.00 | 0 |
| 11:45 AM | $4,195.00 | Down $ -3.76 | $4,202.87 | $4,195.00 | 300 |
| 11:43 AM | $4,198.76 | Up $6.76 | $4,198.76 | $4,198.76 | 500 |
| 11:43 AM | $4,198.76 | Up $0.00 | $4,198.76 | $4,198.76 | 0 |
| 11:39 AM | $4,192.00 | Up $3.14 | $4,195.00 | $4,192.00 | 200 |
| 11:39 AM | $4,192.00 | Up $0.00 | $4,195.00 | $4,192.00 | 0 |
| 11:39 AM | $4,192.00 | Up $0.00 | $4,195.00 | $4,192.00 | 0 |
| 11:39 AM | $4,192.00 | Up $0.00 | $4,195.00 | $4,192.00 | 0 |
| 11:38 AM | $4,188.86 | Down $ -4.39 | $4,190.79 | $4,188.86 | 400 |
| 11:22 AM | $4,193.25 | Down $ -1.75 | $4,197.62 | $4,193.25 | 200 |
| 11:22 AM | $4,193.25 | Up $0.00 | $4,197.62 | $4,193.25 | 0 |
| 11:22 AM | $4,193.25 | Up $0.00 | $4,197.62 | $4,193.25 | 0 |
| 11:22 AM | $4,193.25 | Up $0.00 | $4,197.62 | $4,193.25 | 0 |
| 11:22 AM | $4,193.25 | Up $0.00 | $4,197.62 | $4,193.25 | 0 |
| 11:22 AM | $4,193.25 | Up $0.00 | $4,197.62 | $4,193.25 | 0 |
| 11:22 AM | $4,193.25 | Up $0.00 | $4,197.62 | $4,193.25 | 0 |
| 11:22 AM | $4,193.25 | Up $0.00 | $4,197.62 | $4,193.25 | 0 |
| 11:22 AM | $4,193.25 | Up $0.00 | $4,197.62 | $4,193.25 | 0 |
| 11:22 AM | $4,193.25 | Up $0.00 | $4,197.62 | $4,193.25 | 0 |
| 11:22 AM | $4,193.25 | Up $0.00 | $4,197.62 | $4,193.25 | 0 |
| 11:22 AM | $4,193.25 | Up $0.00 | $4,197.62 | $4,193.25 | 0 |
| 11:22 AM | $4,193.25 | Up $0.00 | $4,197.62 | $4,193.25 | 0 |
| 11:22 AM | $4,193.25 | Up $0.00 | $4,197.62 | $4,193.25 | 0 |
| 11:22 AM | $4,193.25 | Up $0.00 | $4,197.62 | $4,193.25 | 0 |
| 11:22 AM | $4,193.25 | Up $0.00 | $4,197.62 | $4,193.25 | 0 |
| 11:17 AM | $4,195.00 | Down $ -1.18 | $4,195.00 | $4,195.00 | 100 |
| 11:17 AM | $4,195.00 | Up $0.00 | $4,195.00 | $4,195.00 | 0 |
| 11:17 AM | $4,195.00 | Up $0.00 | $4,195.00 | $4,195.00 | 0 |
| 11:17 AM | $4,195.00 | Up $0.00 | $4,195.00 | $4,195.00 | 0 |
| 11:17 AM | $4,195.00 | Up $0.00 | $4,195.00 | $4,195.00 | 0 |
| 11:14 AM | $4,196.18 | Up $1.16 | $4,196.18 | $4,196.18 | 200 |
| 11:14 AM | $4,196.18 | Up $0.00 | $4,196.18 | $4,196.18 | 0 |
| 11:14 AM | $4,196.18 | Up $0.00 | $4,196.18 | $4,196.18 | 0 |
| 11:10 AM | $4,195.02 | Down $ -10.74 | $4,195.02 | $4,195.02 | 100 |
| 11:10 AM | $4,195.02 | Up $0.00 | $4,195.02 | $4,195.02 | 0 |
| 11:10 AM | $4,195.02 | Up $0.00 | $4,195.02 | $4,195.02 | 0 |
| 11:10 AM | $4,195.02 | Up $0.00 | $4,195.02 | $4,195.02 | 0 |
| 11:04 AM | $4,205.76 | Down $ -3.05 | $4,205.76 | $4,205.76 | 100 |
| 11:04 AM | $4,205.76 | Up $0.00 | $4,205.76 | $4,205.76 | 0 |
| 11:04 AM | $4,205.76 | Up $0.00 | $4,205.76 | $4,205.76 | 0 |
| 11:04 AM | $4,205.76 | Up $0.00 | $4,205.76 | $4,205.76 | 0 |
| 11:04 AM | $4,205.76 | Up $0.00 | $4,205.76 | $4,205.76 | 0 |
| 11:04 AM | $4,205.76 | Up $0.00 | $4,205.76 | $4,205.76 | 0 |
| 11:00 AM | $4,208.81 | Down $ -8.82 | $4,209.82 | $4,208.81 | 500 |
| 11:00 AM | $4,208.81 | Up $0.00 | $4,209.82 | $4,208.81 | 0 |
| 11:00 AM | $4,208.81 | Up $0.00 | $4,209.82 | $4,208.81 | 0 |
| 11:00 AM | $4,208.81 | Up $0.00 | $4,209.82 | $4,208.81 | 0 |
| 10:55 AM | $4,217.63 | Up $8.75 | $4,217.63 | $4,217.63 | 100 |
| 10:55 AM | $4,217.63 | Up $0.00 | $4,217.63 | $4,217.63 | 0 |
| 10:55 AM | $4,217.63 | Up $0.00 | $4,217.63 | $4,217.63 | 0 |
| 10:55 AM | $4,217.63 | Up $0.00 | $4,217.63 | $4,217.63 | 0 |
| 10:55 AM | $4,217.63 | Up $0.00 | $4,217.63 | $4,217.63 | 0 |
| 10:54 AM | $4,208.88 | Up $0.61 | $4,208.88 | $4,208.88 | 300 |
| 10:52 AM | $4,208.27 | Up $14.70 | $4,208.27 | $4,208.27 | 400 |
| 10:52 AM | $4,208.27 | Up $0.00 | $4,208.27 | $4,208.27 | 0 |
| 10:44 AM | $4,193.57 | Down $ -7.72 | $4,193.57 | $4,193.57 | 100 |
| 10:44 AM | $4,193.57 | Up $0.00 | $4,193.57 | $4,193.57 | 0 |
| 10:44 AM | $4,193.57 | Up $0.00 | $4,193.57 | $4,193.57 | 0 |
| 10:44 AM | $4,193.57 | Up $0.00 | $4,193.57 | $4,193.57 | 0 |
| 10:44 AM | $4,193.57 | Up $0.00 | $4,193.57 | $4,193.57 | 0 |
| 10:44 AM | $4,193.57 | Up $0.00 | $4,193.57 | $4,193.57 | 0 |
| 10:44 AM | $4,193.57 | Up $0.00 | $4,193.57 | $4,193.57 | 0 |
| 10:44 AM | $4,193.57 | Up $0.00 | $4,193.57 | $4,193.57 | 0 |
| 10:43 AM | $4,201.29 | Up $0.01 | $4,201.29 | $4,201.29 | 100 |
| 10:40 AM | $4,201.29 | Up $0.00 | $4,201.29 | $4,201.29 | 100 |
| 10:40 AM | $4,201.29 | Up $0.00 | $4,201.29 | $4,201.29 | 0 |
| 10:40 AM | $4,201.29 | Up $0.00 | $4,201.29 | $4,201.29 | 0 |
| 10:36 AM | $4,201.29 | Up $0.02 | $4,201.29 | $4,201.29 | 100 |
| 10:36 AM | $4,201.29 | Up $0.00 | $4,201.29 | $4,201.29 | 0 |
| 10:36 AM | $4,201.29 | Up $0.00 | $4,201.29 | $4,201.29 | 0 |
| 10:36 AM | $4,201.29 | Up $0.00 | $4,201.29 | $4,201.29 | 0 |
| 10:27 AM | $4,201.27 | Up $0.01 | $4,201.27 | $4,201.27 | 100 |
| 10:27 AM | $4,201.27 | Up $0.00 | $4,201.27 | $4,201.27 | 0 |
| 10:27 AM | $4,201.27 | Up $0.00 | $4,201.27 | $4,201.27 | 0 |
| 10:27 AM | $4,201.27 | Up $0.00 | $4,201.27 | $4,201.27 | 0 |
| 10:27 AM | $4,201.27 | Up $0.00 | $4,201.27 | $4,201.27 | 0 |
| 10:27 AM | $4,201.27 | Up $0.00 | $4,201.27 | $4,201.27 | 0 |
| 10:27 AM | $4,201.27 | Up $0.00 | $4,201.27 | $4,201.27 | 0 |
| 10:27 AM | $4,201.27 | Up $0.00 | $4,201.27 | $4,201.27 | 0 |
| 10:27 AM | $4,201.27 | Up $0.00 | $4,201.27 | $4,201.27 | 0 |
| 10:21 AM | $4,201.26 | Up $0.00 | $4,201.26 | $4,201.06 | 800 |
| 10:21 AM | $4,201.26 | Up $0.00 | $4,201.26 | $4,201.06 | 0 |
| 10:21 AM | $4,201.26 | Up $0.00 | $4,201.26 | $4,201.06 | 0 |
| 10:21 AM | $4,201.26 | Up $0.00 | $4,201.26 | $4,201.06 | 0 |
| 10:21 AM | $4,201.26 | Up $0.00 | $4,201.26 | $4,201.06 | 0 |
| 10:21 AM | $4,201.26 | Up $0.00 | $4,201.26 | $4,201.06 | 0 |
| 10:20 AM | $4,201.26 | Up $23.15 | $4,201.26 | $4,186.86 | 1,000 |
| 10:19 AM | $4,178.11 | Up $0.40 | $4,178.11 | $4,178.11 | 100 |
| 10:18 AM | $4,177.71 | Up $8.97 | $4,177.71 | $4,177.71 | 300 |
| 10:10 AM | $4,168.75 | Up $3.22 | $4,168.75 | $4,168.75 | 100 |
| 10:10 AM | $4,168.75 | Up $0.00 | $4,168.75 | $4,168.75 | 0 |
| 10:10 AM | $4,168.75 | Up $0.00 | $4,168.75 | $4,168.75 | 0 |
| 10:10 AM | $4,168.75 | Up $0.00 | $4,168.75 | $4,168.75 | 0 |
| 10:10 AM | $4,168.75 | Up $0.00 | $4,168.75 | $4,168.75 | 0 |
| 10:10 AM | $4,168.75 | Up $0.00 | $4,168.75 | $4,168.75 | 0 |
| 10:10 AM | $4,168.75 | Up $0.00 | $4,168.75 | $4,168.75 | 0 |
| 10:10 AM | $4,168.75 | Up $0.00 | $4,168.75 | $4,168.75 | 0 |
| 09:59 AM | $4,165.53 | Up $1.23 | $4,165.53 | $4,165.53 | 100 |
| 09:59 AM | $4,165.53 | Up $0.00 | $4,165.53 | $4,165.53 | 0 |
| 09:59 AM | $4,165.53 | Up $0.00 | $4,165.53 | $4,165.53 | 0 |
| 09:59 AM | $4,165.53 | Up $0.00 | $4,165.53 | $4,165.53 | 0 |
| 09:59 AM | $4,165.53 | Up $0.00 | $4,165.53 | $4,165.53 | 0 |
| 09:59 AM | $4,165.53 | Up $0.00 | $4,165.53 | $4,165.53 | 0 |
| 09:59 AM | $4,165.53 | Up $0.00 | $4,165.53 | $4,165.53 | 0 |
| 09:59 AM | $4,165.53 | Up $0.00 | $4,165.53 | $4,165.53 | 0 |
| 09:59 AM | $4,165.53 | Up $0.00 | $4,165.53 | $4,165.53 | 0 |
| 09:59 AM | $4,165.53 | Up $0.00 | $4,165.53 | $4,165.53 | 0 |
| 09:59 AM | $4,165.53 | Up $0.00 | $4,165.53 | $4,165.53 | 0 |
| 09:58 AM | $4,164.30 | Up $8.34 | $4,164.30 | $4,164.30 | 400 |
| 09:43 AM | $4,155.96 | Up $0.00 | $4,155.96 | $4,155.96 | 800 |
| 09:43 AM | $4,155.96 | Up $0.00 | $4,155.96 | $4,155.96 | 0 |
| 09:43 AM | $4,155.96 | Up $0.00 | $4,155.96 | $4,155.96 | 0 |
| 09:43 AM | $4,155.96 | Up $0.00 | $4,155.96 | $4,155.96 | 0 |
| 09:43 AM | $4,155.96 | Up $0.00 | $4,155.96 | $4,155.96 | 0 |
| 09:43 AM | $4,155.96 | Up $0.00 | $4,155.96 | $4,155.96 | 0 |
| 09:43 AM | $4,155.96 | Up $0.00 | $4,155.96 | $4,155.96 | 0 |
| 09:43 AM | $4,155.96 | Up $0.00 | $4,155.96 | $4,155.96 | 0 |
| 09:43 AM | $4,155.96 | Up $0.00 | $4,155.96 | $4,155.96 | 0 |
| 09:43 AM | $4,155.96 | Up $0.00 | $4,155.96 | $4,155.96 | 0 |
| 09:43 AM | $4,155.96 | Up $0.00 | $4,155.96 | $4,155.96 | 0 |
| 09:43 AM | $4,155.96 | Up $0.00 | $4,155.96 | $4,155.96 | 0 |
| 09:43 AM | $4,155.96 | Up $0.00 | $4,155.96 | $4,155.96 | 0 |
| 09:43 AM | $4,155.96 | Up $0.00 | $4,155.96 | $4,155.96 | 0 |
| 09:43 AM | $4,155.96 | Up $0.00 | $4,155.96 | $4,155.96 | 0 |
| 09:41 AM | $4,155.96 | Up $0.65 | $4,164.71 | $4,155.96 | 200 |
| 09:41 AM | $4,155.96 | Up $0.00 | $4,164.71 | $4,155.96 | 0 |
| 09:38 AM | $4,155.31 | Down $ -0.78 | $4,155.31 | $4,155.31 | 400 |
| 09:38 AM | $4,155.31 | Up $0.00 | $4,155.31 | $4,155.31 | 0 |
| 09:38 AM | $4,155.31 | Up $0.00 | $4,155.31 | $4,155.31 | 0 |
| 09:35 AM | $4,156.09 | Up $0.22 | $4,156.09 | $4,155.99 | 300 |
| 09:35 AM | $4,156.09 | Up $0.00 | $4,156.09 | $4,155.99 | 0 |
| 09:35 AM | $4,156.09 | Up $0.00 | $4,156.09 | $4,155.99 | 0 |
| 09:34 AM | $4,155.87 | Up $0.00 | $4,155.87 | $4,155.87 | 100 |
| 09:30 AM | $4,155.87 | Up $8.72 | $4,155.87 | $4,155.87 | 200 |
| 09:30 AM | $4,155.87 | Up $0.00 | $4,155.87 | $4,155.87 | 0 |
| 09:30 AM | $4,155.87 | Up $0.00 | $4,155.87 | $4,155.87 | 0 |
| 09:30 AM | $4,155.87 | Up $0.00 | $4,155.87 | $4,155.87 | 0 |
| Previous close | $4,147.15 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/07/2024 | $4,190.02 | $4,190.00 | $4,196.75 | $4,170.25 | 9,000 |
| 12/07/2024 | $4,147.15 | $4,148.67 | $4,185.60 | $4,147.04 | 16,500 |
| 11/07/2024 | $4,094.45 | $4,080.20 | $4,127.63 | $4,076.91 | 13,300 |
| 10/07/2024 | $4,115.18 | $4,102.03 | $4,123.66 | $4,089.15 | 22,900 |
| 09/07/2024 | $4,050.00 | $4,038.67 | $4,063.28 | $4,038.67 | 12,300 |
| 08/07/2024 | $4,048.63 | $4,001.80 | $4,056.03 | $4,001.80 | 12,400 |
| 05/07/2024 | $3,979.22 | $4,011.25 | $4,023.55 | $3,970.45 | 14,600 |
| 04/07/2024 | $4,036.72 | $4,043.99 | $4,061.49 | $4,035.48 | 4,500 |
| 03/07/2024 | $4,043.02 | $4,025.20 | $4,058.32 | $4,012.40 | 10,900 |
| 02/07/2024 | $3,972.65 | $3,946.27 | $3,996.46 | $3,946.27 | 30,100 |
| 28/06/2024 | $3,941.88 | $3,913.80 | $3,966.92 | $3,886.38 | 22,200 |
| 27/06/2024 | $3,927.50 | $3,905.91 | $3,954.35 | $3,902.04 | 15,800 |
| 26/06/2024 | $3,868.23 | $3,871.00 | $3,875.25 | $3,827.39 | 19,700 |
| 25/06/2024 | $3,876.95 | $3,856.00 | $3,879.89 | $3,839.44 | 7,600 |
| 24/06/2024 | $3,848.34 | $3,838.00 | $3,854.80 | $3,804.80 | 17,400 |
| 21/06/2024 | $3,810.09 | $3,801.29 | $3,823.00 | $3,782.03 | 57,500 |
| 20/06/2024 | $3,745.84 | $3,767.60 | $3,776.33 | $3,730.63 | 39,400 |
| 19/06/2024 | $3,764.07 | $3,793.30 | $3,797.99 | $3,758.00 | 9,700 |
| 18/06/2024 | $3,783.74 | $3,798.55 | $3,806.50 | $3,775.80 | 36,700 |
| 17/06/2024 | $3,771.15 | $3,745.79 | $3,779.67 | $3,744.95 | 11,100 |
| 14/06/2024 | $3,800.00 | $3,799.76 | $3,801.89 | $3,784.86 | 25,700 |
| 13/06/2024 | $3,785.12 | $3,815.03 | $3,817.01 | $3,775.00 | 7,800 |
| 12/06/2024 | $3,856.99 | $3,836.80 | $3,869.80 | $3,824.00 | 17,500 |
| 11/06/2024 | $3,816.78 | $3,792.52 | $3,820.69 | $3,779.75 | 11,500 |
| 10/06/2024 | $3,869.98 | $3,872.00 | $3,879.99 | $3,856.85 | 24,700 |
| 06/06/2024 | $3,807.95 | $3,812.32 | $3,819.41 | $3,758.36 | 14,200 |
| 05/06/2024 | $3,824.31 | $3,843.10 | $3,857.10 | $3,823.90 | 14,400 |
| 04/06/2024 | $3,793.42 | $3,750.00 | $3,801.51 | $3,740.37 | 16,400 |
| 03/06/2024 | $3,791.08 | $3,809.42 | $3,812.20 | $3,762.01 | 25,500 |
| 31/05/2024 | $3,791.07 | $3,721.00 | $3,812.17 | $3,717.66 | 96,300 |
Graphs are not available, please refer to the detailed table