Find a quote
CONSTELLATION SOFTWARE INC.
4,700.49 Down -29.05 (-0.62 %)
Delayed : 2025/03/25 17:40:00
- Previous close $4,729.54
- Opening $4,692.06
- Today High $4,745.00
- Today Low $4,683.03
- Price Bid $4,700.48
- Price Ask $4,700.48
- 52 Weeks High $5,040.00
- 52 Weeks Low $3,535.00
- Size Bid 1
- Size Ask 2
- Volume 47,076
Fundamentals
- P/E Ratio : 95.08
- Earnings/Share : 6.90
- Dividends/Share : $1.00
- Current Div. Yield : 0.12
- Market Cap (M) : 100,226.19
- Shares Out (M) : 21.19
- Exchange : XTSE
- Ex Dividend Date : 2025/03/28
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $4,700.49 | Down $ -10.38 | $4,700.49 | $4,700.49 | 6,400 |
| 03:59 PM | $4,710.87 | Up $1.75 | $4,710.87 | $4,705.46 | 500 |
| 03:58 PM | $4,709.12 | Up $13.03 | $4,709.95 | $4,709.12 | 200 |
| 03:57 PM | $4,696.09 | Up $4.58 | $4,696.09 | $4,691.77 | 400 |
| 03:56 PM | $4,691.51 | Down $ -5.70 | $4,691.52 | $4,691.51 | 200 |
| 03:55 PM | $4,697.21 | Down $ -5.42 | $4,697.21 | $4,697.21 | 100 |
| 03:53 PM | $4,702.63 | Up $2.63 | $4,702.64 | $4,702.63 | 500 |
| 03:53 PM | $4,702.63 | Up $0.00 | $4,702.64 | $4,702.63 | 0 |
| 03:51 PM | $4,700.00 | Up $16.97 | $4,700.00 | $4,687.84 | 800 |
| 03:51 PM | $4,700.00 | Up $0.00 | $4,700.00 | $4,687.84 | 0 |
| 03:50 PM | $4,683.03 | Down $ -24.27 | $4,701.86 | $4,683.03 | 800 |
| 03:47 PM | $4,707.30 | Up $3.95 | $4,707.30 | $4,704.00 | 300 |
| 03:47 PM | $4,707.30 | Up $0.00 | $4,707.30 | $4,704.00 | 0 |
| 03:47 PM | $4,707.30 | Up $0.00 | $4,707.30 | $4,704.00 | 0 |
| 03:46 PM | $4,703.35 | Down $ -3.95 | $4,703.35 | $4,703.35 | 100 |
| 03:45 PM | $4,707.30 | Down $ -4.70 | $4,711.15 | $4,707.30 | 600 |
| 03:43 PM | $4,712.00 | Down $ -0.60 | $4,712.00 | $4,712.00 | 100 |
| 03:43 PM | $4,712.00 | Up $0.00 | $4,712.00 | $4,712.00 | 0 |
| 03:40 PM | $4,712.60 | Up $0.00 | $4,712.60 | $4,712.60 | 100 |
| 03:40 PM | $4,712.60 | Up $0.00 | $4,712.60 | $4,712.60 | 0 |
| 03:40 PM | $4,712.60 | Up $0.00 | $4,712.60 | $4,712.60 | 0 |
| 03:38 PM | $4,712.60 | Down $ -3.40 | $4,712.60 | $4,712.60 | 100 |
| 03:38 PM | $4,712.60 | Up $0.00 | $4,712.60 | $4,712.60 | 0 |
| 03:36 PM | $4,716.00 | Up $0.26 | $4,716.00 | $4,714.68 | 200 |
| 03:36 PM | $4,716.00 | Up $0.00 | $4,716.00 | $4,714.68 | 0 |
| 03:35 PM | $4,715.74 | Up $0.45 | $4,716.55 | $4,715.74 | 300 |
| 03:32 PM | $4,715.29 | Down $ -4.72 | $4,715.29 | $4,715.29 | 100 |
| 03:32 PM | $4,715.29 | Up $0.00 | $4,715.29 | $4,715.29 | 0 |
| 03:32 PM | $4,715.29 | Up $0.00 | $4,715.29 | $4,715.29 | 0 |
| 03:30 PM | $4,720.00 | Up $0.00 | $4,720.00 | $4,717.00 | 400 |
| 03:30 PM | $4,720.00 | Up $0.00 | $4,720.00 | $4,717.00 | 0 |
| 03:28 PM | $4,720.00 | Up $2.50 | $4,720.24 | $4,720.00 | 200 |
| 03:28 PM | $4,720.00 | Up $0.00 | $4,720.24 | $4,720.00 | 0 |
| 03:21 PM | $4,717.50 | Up $1.00 | $4,717.50 | $4,717.50 | 200 |
| 03:21 PM | $4,717.50 | Up $0.00 | $4,717.50 | $4,717.50 | 0 |
| 03:21 PM | $4,717.50 | Up $0.00 | $4,717.50 | $4,717.50 | 0 |
| 03:21 PM | $4,717.50 | Up $0.00 | $4,717.50 | $4,717.50 | 0 |
| 03:21 PM | $4,717.50 | Up $0.00 | $4,717.50 | $4,717.50 | 0 |
| 03:21 PM | $4,717.50 | Up $0.00 | $4,717.50 | $4,717.50 | 0 |
| 03:21 PM | $4,717.50 | Up $0.00 | $4,717.50 | $4,717.50 | 0 |
| 03:15 PM | $4,716.50 | Up $0.04 | $4,716.50 | $4,709.46 | 200 |
| 03:15 PM | $4,716.50 | Up $0.00 | $4,716.50 | $4,709.46 | 0 |
| 03:15 PM | $4,716.50 | Up $0.00 | $4,716.50 | $4,709.46 | 0 |
| 03:15 PM | $4,716.50 | Up $0.00 | $4,716.50 | $4,709.46 | 0 |
| 03:15 PM | $4,716.50 | Up $0.00 | $4,716.50 | $4,709.46 | 0 |
| 03:15 PM | $4,716.50 | Up $0.00 | $4,716.50 | $4,709.46 | 0 |
| 03:10 PM | $4,716.46 | Up $2.46 | $4,716.46 | $4,716.46 | 200 |
| 03:10 PM | $4,716.46 | Up $0.00 | $4,716.46 | $4,716.46 | 0 |
| 03:10 PM | $4,716.46 | Up $0.00 | $4,716.46 | $4,716.46 | 0 |
| 03:10 PM | $4,716.46 | Up $0.00 | $4,716.46 | $4,716.46 | 0 |
| 03:10 PM | $4,716.46 | Up $0.00 | $4,716.46 | $4,716.46 | 0 |
| 03:09 PM | $4,714.00 | Down $ -6.98 | $4,714.00 | $4,714.00 | 100 |
| 03:07 PM | $4,720.98 | Up $2.74 | $4,720.98 | $4,720.98 | 100 |
| 03:07 PM | $4,720.98 | Up $0.00 | $4,720.98 | $4,720.98 | 0 |
| 03:06 PM | $4,718.24 | Down $ -4.48 | $4,720.00 | $4,718.24 | 200 |
| 02:54 PM | $4,722.72 | Up $7.42 | $4,722.72 | $4,718.99 | 400 |
| 02:54 PM | $4,722.72 | Up $0.00 | $4,722.72 | $4,718.99 | 0 |
| 02:54 PM | $4,722.72 | Up $0.00 | $4,722.72 | $4,718.99 | 0 |
| 02:54 PM | $4,722.72 | Up $0.00 | $4,722.72 | $4,718.99 | 0 |
| 02:54 PM | $4,722.72 | Up $0.00 | $4,722.72 | $4,718.99 | 0 |
| 02:54 PM | $4,722.72 | Up $0.00 | $4,722.72 | $4,718.99 | 0 |
| 02:54 PM | $4,722.72 | Up $0.00 | $4,722.72 | $4,718.99 | 0 |
| 02:54 PM | $4,722.72 | Up $0.00 | $4,722.72 | $4,718.99 | 0 |
| 02:54 PM | $4,722.72 | Up $0.00 | $4,722.72 | $4,718.99 | 0 |
| 02:54 PM | $4,722.72 | Up $0.00 | $4,722.72 | $4,718.99 | 0 |
| 02:54 PM | $4,722.72 | Up $0.00 | $4,722.72 | $4,718.99 | 0 |
| 02:54 PM | $4,722.72 | Up $0.00 | $4,722.72 | $4,718.99 | 0 |
| 02:48 PM | $4,715.30 | Down $ -8.50 | $4,715.30 | $4,715.30 | 100 |
| 02:48 PM | $4,715.30 | Up $0.00 | $4,715.30 | $4,715.30 | 0 |
| 02:48 PM | $4,715.30 | Up $0.00 | $4,715.30 | $4,715.30 | 0 |
| 02:48 PM | $4,715.30 | Up $0.00 | $4,715.30 | $4,715.30 | 0 |
| 02:48 PM | $4,715.30 | Up $0.00 | $4,715.30 | $4,715.30 | 0 |
| 02:48 PM | $4,715.30 | Up $0.00 | $4,715.30 | $4,715.30 | 0 |
| 02:42 PM | $4,723.80 | Down $ -10.21 | $4,726.14 | $4,723.80 | 300 |
| 02:42 PM | $4,723.80 | Up $0.00 | $4,726.14 | $4,723.80 | 0 |
| 02:42 PM | $4,723.80 | Up $0.00 | $4,726.14 | $4,723.80 | 0 |
| 02:42 PM | $4,723.80 | Up $0.00 | $4,726.14 | $4,723.80 | 0 |
| 02:42 PM | $4,723.80 | Up $0.00 | $4,726.14 | $4,723.80 | 0 |
| 02:42 PM | $4,723.80 | Up $0.00 | $4,726.14 | $4,723.80 | 0 |
| 02:25 PM | $4,734.01 | Down $ -2.99 | $4,734.01 | $4,734.01 | 100 |
| 02:25 PM | $4,734.01 | Up $0.00 | $4,734.01 | $4,734.01 | 0 |
| 02:25 PM | $4,734.01 | Up $0.00 | $4,734.01 | $4,734.01 | 0 |
| 02:25 PM | $4,734.01 | Up $0.00 | $4,734.01 | $4,734.01 | 0 |
| 02:25 PM | $4,734.01 | Up $0.00 | $4,734.01 | $4,734.01 | 0 |
| 02:25 PM | $4,734.01 | Up $0.00 | $4,734.01 | $4,734.01 | 0 |
| 02:25 PM | $4,734.01 | Up $0.00 | $4,734.01 | $4,734.01 | 0 |
| 02:25 PM | $4,734.01 | Up $0.00 | $4,734.01 | $4,734.01 | 0 |
| 02:25 PM | $4,734.01 | Up $0.00 | $4,734.01 | $4,734.01 | 0 |
| 02:25 PM | $4,734.01 | Up $0.00 | $4,734.01 | $4,734.01 | 0 |
| 02:25 PM | $4,734.01 | Up $0.00 | $4,734.01 | $4,734.01 | 0 |
| 02:25 PM | $4,734.01 | Up $0.00 | $4,734.01 | $4,734.01 | 0 |
| 02:25 PM | $4,734.01 | Up $0.00 | $4,734.01 | $4,734.01 | 0 |
| 02:25 PM | $4,734.01 | Up $0.00 | $4,734.01 | $4,734.01 | 0 |
| 02:25 PM | $4,734.01 | Up $0.00 | $4,734.01 | $4,734.01 | 0 |
| 02:25 PM | $4,734.01 | Up $0.00 | $4,734.01 | $4,734.01 | 0 |
| 02:25 PM | $4,734.01 | Up $0.00 | $4,734.01 | $4,734.01 | 0 |
| 02:22 PM | $4,737.00 | Up $2.00 | $4,737.00 | $4,737.00 | 100 |
| 02:22 PM | $4,737.00 | Up $0.00 | $4,737.00 | $4,737.00 | 0 |
| 02:22 PM | $4,737.00 | Up $0.00 | $4,737.00 | $4,737.00 | 0 |
| 02:00 PM | $4,735.00 | Down $ -2.69 | $4,735.00 | $4,735.00 | 100 |
| 02:00 PM | $4,735.00 | Up $0.00 | $4,735.00 | $4,735.00 | 0 |
| 02:00 PM | $4,735.00 | Up $0.00 | $4,735.00 | $4,735.00 | 0 |
| 02:00 PM | $4,735.00 | Up $0.00 | $4,735.00 | $4,735.00 | 0 |
| 02:00 PM | $4,735.00 | Up $0.00 | $4,735.00 | $4,735.00 | 0 |
| 02:00 PM | $4,735.00 | Up $0.00 | $4,735.00 | $4,735.00 | 0 |
| 02:00 PM | $4,735.00 | Up $0.00 | $4,735.00 | $4,735.00 | 0 |
| 02:00 PM | $4,735.00 | Up $0.00 | $4,735.00 | $4,735.00 | 0 |
| 02:00 PM | $4,735.00 | Up $0.00 | $4,735.00 | $4,735.00 | 0 |
| 02:00 PM | $4,735.00 | Up $0.00 | $4,735.00 | $4,735.00 | 0 |
| 02:00 PM | $4,735.00 | Up $0.00 | $4,735.00 | $4,735.00 | 0 |
| 02:00 PM | $4,735.00 | Up $0.00 | $4,735.00 | $4,735.00 | 0 |
| 02:00 PM | $4,735.00 | Up $0.00 | $4,735.00 | $4,735.00 | 0 |
| 02:00 PM | $4,735.00 | Up $0.00 | $4,735.00 | $4,735.00 | 0 |
| 02:00 PM | $4,735.00 | Up $0.00 | $4,735.00 | $4,735.00 | 0 |
| 02:00 PM | $4,735.00 | Up $0.00 | $4,735.00 | $4,735.00 | 0 |
| 02:00 PM | $4,735.00 | Up $0.00 | $4,735.00 | $4,735.00 | 0 |
| 02:00 PM | $4,735.00 | Up $0.00 | $4,735.00 | $4,735.00 | 0 |
| 02:00 PM | $4,735.00 | Up $0.00 | $4,735.00 | $4,735.00 | 0 |
| 02:00 PM | $4,735.00 | Up $0.00 | $4,735.00 | $4,735.00 | 0 |
| 02:00 PM | $4,735.00 | Up $0.00 | $4,735.00 | $4,735.00 | 0 |
| 02:00 PM | $4,735.00 | Up $0.00 | $4,735.00 | $4,735.00 | 0 |
| 01:51 PM | $4,737.69 | Down $ -2.06 | $4,737.90 | $4,737.69 | 400 |
| 01:51 PM | $4,737.69 | Up $0.00 | $4,737.90 | $4,737.69 | 0 |
| 01:51 PM | $4,737.69 | Up $0.00 | $4,737.90 | $4,737.69 | 0 |
| 01:51 PM | $4,737.69 | Up $0.00 | $4,737.90 | $4,737.69 | 0 |
| 01:51 PM | $4,737.69 | Up $0.00 | $4,737.90 | $4,737.69 | 0 |
| 01:51 PM | $4,737.69 | Up $0.00 | $4,737.90 | $4,737.69 | 0 |
| 01:51 PM | $4,737.69 | Up $0.00 | $4,737.90 | $4,737.69 | 0 |
| 01:51 PM | $4,737.69 | Up $0.00 | $4,737.90 | $4,737.69 | 0 |
| 01:51 PM | $4,737.69 | Up $0.00 | $4,737.90 | $4,737.69 | 0 |
| 01:50 PM | $4,739.75 | Down $ -0.25 | $4,740.00 | $4,739.75 | 200 |
| 01:46 PM | $4,740.00 | Down $ -4.60 | $4,740.00 | $4,740.00 | 100 |
| 01:46 PM | $4,740.00 | Up $0.00 | $4,740.00 | $4,740.00 | 0 |
| 01:46 PM | $4,740.00 | Up $0.00 | $4,740.00 | $4,740.00 | 0 |
| 01:46 PM | $4,740.00 | Up $0.00 | $4,740.00 | $4,740.00 | 0 |
| 01:41 PM | $4,744.60 | Down $ -0.40 | $4,744.60 | $4,744.60 | 200 |
| 01:41 PM | $4,744.60 | Up $0.00 | $4,744.60 | $4,744.60 | 0 |
| 01:41 PM | $4,744.60 | Up $0.00 | $4,744.60 | $4,744.60 | 0 |
| 01:41 PM | $4,744.60 | Up $0.00 | $4,744.60 | $4,744.60 | 0 |
| 01:41 PM | $4,744.60 | Up $0.00 | $4,744.60 | $4,744.60 | 0 |
| 01:32 PM | $4,745.00 | Up $1.90 | $4,745.00 | $4,745.00 | 100 |
| 01:32 PM | $4,745.00 | Up $0.00 | $4,745.00 | $4,745.00 | 0 |
| 01:32 PM | $4,745.00 | Up $0.00 | $4,745.00 | $4,745.00 | 0 |
| 01:32 PM | $4,745.00 | Up $0.00 | $4,745.00 | $4,745.00 | 0 |
| 01:32 PM | $4,745.00 | Up $0.00 | $4,745.00 | $4,745.00 | 0 |
| 01:32 PM | $4,745.00 | Up $0.00 | $4,745.00 | $4,745.00 | 0 |
| 01:32 PM | $4,745.00 | Up $0.00 | $4,745.00 | $4,745.00 | 0 |
| 01:32 PM | $4,745.00 | Up $0.00 | $4,745.00 | $4,745.00 | 0 |
| 01:32 PM | $4,745.00 | Up $0.00 | $4,745.00 | $4,745.00 | 0 |
| 01:30 PM | $4,743.10 | Up $0.89 | $4,743.10 | $4,743.10 | 500 |
| 01:30 PM | $4,743.10 | Up $0.00 | $4,743.10 | $4,743.10 | 0 |
| 01:15 PM | $4,742.21 | Up $2.20 | $4,742.21 | $4,740.00 | 500 |
| 01:15 PM | $4,742.21 | Up $0.00 | $4,742.21 | $4,740.00 | 0 |
| 01:15 PM | $4,742.21 | Up $0.00 | $4,742.21 | $4,740.00 | 0 |
| 01:15 PM | $4,742.21 | Up $0.00 | $4,742.21 | $4,740.00 | 0 |
| 01:15 PM | $4,742.21 | Up $0.00 | $4,742.21 | $4,740.00 | 0 |
| 01:15 PM | $4,742.21 | Up $0.00 | $4,742.21 | $4,740.00 | 0 |
| 01:15 PM | $4,742.21 | Up $0.00 | $4,742.21 | $4,740.00 | 0 |
| 01:15 PM | $4,742.21 | Up $0.00 | $4,742.21 | $4,740.00 | 0 |
| 01:15 PM | $4,742.21 | Up $0.00 | $4,742.21 | $4,740.00 | 0 |
| 01:15 PM | $4,742.21 | Up $0.00 | $4,742.21 | $4,740.00 | 0 |
| 01:15 PM | $4,742.21 | Up $0.00 | $4,742.21 | $4,740.00 | 0 |
| 01:15 PM | $4,742.21 | Up $0.00 | $4,742.21 | $4,740.00 | 0 |
| 01:15 PM | $4,742.21 | Up $0.00 | $4,742.21 | $4,740.00 | 0 |
| 01:15 PM | $4,742.21 | Up $0.00 | $4,742.21 | $4,740.00 | 0 |
| 01:15 PM | $4,742.21 | Up $0.00 | $4,742.21 | $4,740.00 | 0 |
| 01:14 PM | $4,740.01 | Down $ -2.14 | $4,740.01 | $4,740.01 | 100 |
| 01:13 PM | $4,742.15 | Up $3.14 | $4,742.15 | $4,742.15 | 100 |
| 01:12 PM | $4,739.01 | Up $2.01 | $4,742.00 | $4,739.01 | 700 |
| 01:06 PM | $4,737.00 | Up $1.00 | $4,737.78 | $4,734.53 | 600 |
| 01:06 PM | $4,737.00 | Up $0.00 | $4,737.78 | $4,734.53 | 0 |
| 01:06 PM | $4,737.00 | Up $0.00 | $4,737.78 | $4,734.53 | 0 |
| 01:06 PM | $4,737.00 | Up $0.00 | $4,737.78 | $4,734.53 | 0 |
| 01:06 PM | $4,737.00 | Up $0.00 | $4,737.78 | $4,734.53 | 0 |
| 01:06 PM | $4,737.00 | Up $0.00 | $4,737.78 | $4,734.53 | 0 |
| 01:04 PM | $4,736.00 | Down $ -0.74 | $4,736.00 | $4,736.00 | 100 |
| 01:04 PM | $4,736.00 | Up $0.00 | $4,736.00 | $4,736.00 | 0 |
| 01:02 PM | $4,736.74 | Up $1.74 | $4,736.74 | $4,736.73 | 200 |
| 01:02 PM | $4,736.74 | Up $0.00 | $4,736.74 | $4,736.73 | 0 |
| 01:01 PM | $4,735.00 | Up $0.00 | $4,735.00 | $4,735.00 | 100 |
| 01:00 PM | $4,735.00 | Up $2.78 | $4,735.00 | $4,735.00 | 100 |
| 12:55 PM | $4,732.22 | Up $1.23 | $4,732.22 | $4,730.62 | 300 |
| 12:55 PM | $4,732.22 | Up $0.00 | $4,732.22 | $4,730.62 | 0 |
| 12:55 PM | $4,732.22 | Up $0.00 | $4,732.22 | $4,730.62 | 0 |
| 12:55 PM | $4,732.22 | Up $0.00 | $4,732.22 | $4,730.62 | 0 |
| 12:55 PM | $4,732.22 | Up $0.00 | $4,732.22 | $4,730.62 | 0 |
| 12:47 PM | $4,730.99 | Down $ -1.03 | $4,731.12 | $4,730.99 | 300 |
| 12:47 PM | $4,730.99 | Up $0.00 | $4,731.12 | $4,730.99 | 0 |
| 12:47 PM | $4,730.99 | Up $0.00 | $4,731.12 | $4,730.99 | 0 |
| 12:47 PM | $4,730.99 | Up $0.00 | $4,731.12 | $4,730.99 | 0 |
| 12:47 PM | $4,730.99 | Up $0.00 | $4,731.12 | $4,730.99 | 0 |
| 12:47 PM | $4,730.99 | Up $0.00 | $4,731.12 | $4,730.99 | 0 |
| 12:47 PM | $4,730.99 | Up $0.00 | $4,731.12 | $4,730.99 | 0 |
| 12:47 PM | $4,730.99 | Up $0.00 | $4,731.12 | $4,730.99 | 0 |
| 12:36 PM | $4,732.02 | Down $ -1.49 | $4,732.03 | $4,732.02 | 400 |
| 12:36 PM | $4,732.02 | Up $0.00 | $4,732.03 | $4,732.02 | 0 |
| 12:36 PM | $4,732.02 | Up $0.00 | $4,732.03 | $4,732.02 | 0 |
| 12:36 PM | $4,732.02 | Up $0.00 | $4,732.03 | $4,732.02 | 0 |
| 12:36 PM | $4,732.02 | Up $0.00 | $4,732.03 | $4,732.02 | 0 |
| 12:36 PM | $4,732.02 | Up $0.00 | $4,732.03 | $4,732.02 | 0 |
| 12:36 PM | $4,732.02 | Up $0.00 | $4,732.03 | $4,732.02 | 0 |
| 12:36 PM | $4,732.02 | Up $0.00 | $4,732.03 | $4,732.02 | 0 |
| 12:36 PM | $4,732.02 | Up $0.00 | $4,732.03 | $4,732.02 | 0 |
| 12:36 PM | $4,732.02 | Up $0.00 | $4,732.03 | $4,732.02 | 0 |
| 12:36 PM | $4,732.02 | Up $0.00 | $4,732.03 | $4,732.02 | 0 |
| 12:35 PM | $4,733.51 | Up $0.53 | $4,733.51 | $4,733.51 | 100 |
| 12:34 PM | $4,732.98 | Up $2.48 | $4,732.98 | $4,732.98 | 100 |
| 12:31 PM | $4,730.50 | Down $ -1.06 | $4,730.50 | $4,730.50 | 100 |
| 12:31 PM | $4,730.50 | Up $0.00 | $4,730.50 | $4,730.50 | 0 |
| 12:31 PM | $4,730.50 | Up $0.00 | $4,730.50 | $4,730.50 | 0 |
| 12:23 PM | $4,731.56 | Down $ -0.44 | $4,731.56 | $4,731.56 | 100 |
| 12:23 PM | $4,731.56 | Up $0.00 | $4,731.56 | $4,731.56 | 0 |
| 12:23 PM | $4,731.56 | Up $0.00 | $4,731.56 | $4,731.56 | 0 |
| 12:23 PM | $4,731.56 | Up $0.00 | $4,731.56 | $4,731.56 | 0 |
| 12:23 PM | $4,731.56 | Up $0.00 | $4,731.56 | $4,731.56 | 0 |
| 12:23 PM | $4,731.56 | Up $0.00 | $4,731.56 | $4,731.56 | 0 |
| 12:23 PM | $4,731.56 | Up $0.00 | $4,731.56 | $4,731.56 | 0 |
| 12:23 PM | $4,731.56 | Up $0.00 | $4,731.56 | $4,731.56 | 0 |
| 12:22 PM | $4,732.00 | Down $ -9.56 | $4,735.28 | $4,732.00 | 900 |
| 12:18 PM | $4,741.57 | Up $7.26 | $4,742.00 | $4,736.00 | 700 |
| 12:18 PM | $4,741.57 | Up $0.00 | $4,742.00 | $4,736.00 | 0 |
| 12:18 PM | $4,741.57 | Up $0.00 | $4,742.00 | $4,736.00 | 0 |
| 12:18 PM | $4,741.57 | Up $0.00 | $4,742.00 | $4,736.00 | 0 |
| 12:15 PM | $4,734.30 | Down $ -1.50 | $4,734.30 | $4,734.30 | 300 |
| 12:15 PM | $4,734.30 | Up $0.00 | $4,734.30 | $4,734.30 | 0 |
| 12:15 PM | $4,734.30 | Up $0.00 | $4,734.30 | $4,734.30 | 0 |
| 12:14 PM | $4,735.80 | Up $3.20 | $4,735.80 | $4,735.80 | 100 |
| 12:01 PM | $4,732.60 | Up $4.59 | $4,732.60 | $4,732.60 | 100 |
| 12:01 PM | $4,732.60 | Up $0.00 | $4,732.60 | $4,732.60 | 0 |
| 12:01 PM | $4,732.60 | Up $0.00 | $4,732.60 | $4,732.60 | 0 |
| 12:01 PM | $4,732.60 | Up $0.00 | $4,732.60 | $4,732.60 | 0 |
| 12:01 PM | $4,732.60 | Up $0.00 | $4,732.60 | $4,732.60 | 0 |
| 12:01 PM | $4,732.60 | Up $0.00 | $4,732.60 | $4,732.60 | 0 |
| 12:01 PM | $4,732.60 | Up $0.00 | $4,732.60 | $4,732.60 | 0 |
| 12:01 PM | $4,732.60 | Up $0.00 | $4,732.60 | $4,732.60 | 0 |
| 12:01 PM | $4,732.60 | Up $0.00 | $4,732.60 | $4,732.60 | 0 |
| 12:01 PM | $4,732.60 | Up $0.00 | $4,732.60 | $4,732.60 | 0 |
| 12:01 PM | $4,732.60 | Up $0.00 | $4,732.60 | $4,732.60 | 0 |
| 12:01 PM | $4,732.60 | Up $0.00 | $4,732.60 | $4,732.60 | 0 |
| 12:01 PM | $4,732.60 | Up $0.00 | $4,732.60 | $4,732.60 | 0 |
| 11:56 AM | $4,728.01 | Down $ -1.49 | $4,728.83 | $4,728.00 | 500 |
| 11:56 AM | $4,728.01 | Up $0.00 | $4,728.83 | $4,728.00 | 0 |
| 11:56 AM | $4,728.01 | Up $0.00 | $4,728.83 | $4,728.00 | 0 |
| 11:56 AM | $4,728.01 | Up $0.00 | $4,728.83 | $4,728.00 | 0 |
| 11:56 AM | $4,728.01 | Up $0.00 | $4,728.83 | $4,728.00 | 0 |
| 11:55 AM | $4,729.50 | Down $ -5.83 | $4,729.50 | $4,729.50 | 100 |
| 11:52 AM | $4,735.33 | Up $8.34 | $4,736.33 | $4,735.33 | 900 |
| 11:52 AM | $4,735.33 | Up $0.00 | $4,736.33 | $4,735.33 | 0 |
| 11:52 AM | $4,735.33 | Up $0.00 | $4,736.33 | $4,735.33 | 0 |
| 11:46 AM | $4,726.99 | Up $6.99 | $4,726.99 | $4,725.88 | 300 |
| 11:46 AM | $4,726.99 | Up $0.00 | $4,726.99 | $4,725.88 | 0 |
| 11:46 AM | $4,726.99 | Up $0.00 | $4,726.99 | $4,725.88 | 0 |
| 11:46 AM | $4,726.99 | Up $0.00 | $4,726.99 | $4,725.88 | 0 |
| 11:46 AM | $4,726.99 | Up $0.00 | $4,726.99 | $4,725.88 | 0 |
| 11:46 AM | $4,726.99 | Up $0.00 | $4,726.99 | $4,725.88 | 0 |
| 11:43 AM | $4,720.00 | Up $0.00 | $4,720.00 | $4,719.98 | 700 |
| 11:43 AM | $4,720.00 | Up $0.00 | $4,720.00 | $4,719.98 | 0 |
| 11:43 AM | $4,720.00 | Up $0.00 | $4,720.00 | $4,719.98 | 0 |
| 11:42 AM | $4,720.00 | Up $0.10 | $4,720.00 | $4,720.00 | 700 |
| 11:41 AM | $4,719.90 | Up $3.01 | $4,719.90 | $4,719.70 | 200 |
| 11:39 AM | $4,716.89 | Down $ -1.11 | $4,720.00 | $4,716.89 | 400 |
| 11:39 AM | $4,716.89 | Up $0.00 | $4,720.00 | $4,716.89 | 0 |
| 11:33 AM | $4,718.00 | Up $2.59 | $4,718.00 | $4,717.77 | 300 |
| 11:33 AM | $4,718.00 | Up $0.00 | $4,718.00 | $4,717.77 | 0 |
| 11:33 AM | $4,718.00 | Up $0.00 | $4,718.00 | $4,717.77 | 0 |
| 11:33 AM | $4,718.00 | Up $0.00 | $4,718.00 | $4,717.77 | 0 |
| 11:33 AM | $4,718.00 | Up $0.00 | $4,718.00 | $4,717.77 | 0 |
| 11:33 AM | $4,718.00 | Up $0.00 | $4,718.00 | $4,717.77 | 0 |
| 11:31 AM | $4,715.41 | Down $ -3.59 | $4,718.00 | $4,715.41 | 400 |
| 11:31 AM | $4,715.41 | Up $0.00 | $4,718.00 | $4,715.41 | 0 |
| 11:30 AM | $4,719.00 | Down $ -1.00 | $4,719.00 | $4,719.00 | 100 |
| 11:29 AM | $4,720.00 | Down $ -3.50 | $4,720.50 | $4,720.00 | 200 |
| 11:27 AM | $4,723.50 | Up $2.25 | $4,723.50 | $4,723.50 | 200 |
| 11:27 AM | $4,723.50 | Up $0.00 | $4,723.50 | $4,723.50 | 0 |
| 11:24 AM | $4,721.25 | Down $ -4.65 | $4,721.26 | $4,721.25 | 500 |
| 11:24 AM | $4,721.25 | Up $0.00 | $4,721.26 | $4,721.25 | 0 |
| 11:24 AM | $4,721.25 | Up $0.00 | $4,721.26 | $4,721.25 | 0 |
| 11:22 AM | $4,725.90 | Up $5.46 | $4,725.90 | $4,725.90 | 100 |
| 11:22 AM | $4,725.90 | Up $0.00 | $4,725.90 | $4,725.90 | 0 |
| 11:16 AM | $4,720.44 | Down $ -19.56 | $4,725.01 | $4,720.44 | 500 |
| 11:16 AM | $4,720.44 | Up $0.00 | $4,725.01 | $4,720.44 | 0 |
| 11:16 AM | $4,720.44 | Up $0.00 | $4,725.01 | $4,720.44 | 0 |
| 11:16 AM | $4,720.44 | Up $0.00 | $4,725.01 | $4,720.44 | 0 |
| 11:16 AM | $4,720.44 | Up $0.00 | $4,725.01 | $4,720.44 | 0 |
| 11:16 AM | $4,720.44 | Up $0.00 | $4,725.01 | $4,720.44 | 0 |
| 11:15 AM | $4,740.00 | Up $12.24 | $4,740.00 | $4,740.00 | 100 |
| 11:09 AM | $4,727.76 | Up $4.08 | $4,727.77 | $4,727.76 | 200 |
| 11:09 AM | $4,727.76 | Up $0.00 | $4,727.77 | $4,727.76 | 0 |
| 11:09 AM | $4,727.76 | Up $0.00 | $4,727.77 | $4,727.76 | 0 |
| 11:09 AM | $4,727.76 | Up $0.00 | $4,727.77 | $4,727.76 | 0 |
| 11:09 AM | $4,727.76 | Up $0.00 | $4,727.77 | $4,727.76 | 0 |
| 11:09 AM | $4,727.76 | Up $0.00 | $4,727.77 | $4,727.76 | 0 |
| 11:08 AM | $4,723.68 | Up $5.78 | $4,727.48 | $4,723.68 | 400 |
| 11:06 AM | $4,717.90 | Up $7.96 | $4,717.90 | $4,717.84 | 200 |
| 11:06 AM | $4,717.90 | Up $0.00 | $4,717.90 | $4,717.84 | 0 |
| 11:04 AM | $4,709.94 | Down $ -1.06 | $4,709.94 | $4,709.94 | 200 |
| 11:04 AM | $4,709.94 | Up $0.00 | $4,709.94 | $4,709.94 | 0 |
| 11:03 AM | $4,711.00 | Up $0.95 | $4,711.00 | $4,709.86 | 200 |
| 11:00 AM | $4,710.05 | Up $2.05 | $4,710.05 | $4,710.05 | 200 |
| 11:00 AM | $4,710.05 | Up $0.00 | $4,710.05 | $4,710.05 | 0 |
| 11:00 AM | $4,710.05 | Up $0.00 | $4,710.05 | $4,710.05 | 0 |
| 10:55 AM | $4,708.00 | Up $1.50 | $4,708.70 | $4,708.00 | 800 |
| 10:55 AM | $4,708.00 | Up $0.00 | $4,708.70 | $4,708.00 | 0 |
| 10:55 AM | $4,708.00 | Up $0.00 | $4,708.70 | $4,708.00 | 0 |
| 10:55 AM | $4,708.00 | Up $0.00 | $4,708.70 | $4,708.00 | 0 |
| 10:55 AM | $4,708.00 | Up $0.00 | $4,708.70 | $4,708.00 | 0 |
| 10:53 AM | $4,706.50 | Up $3.50 | $4,709.10 | $4,706.41 | 600 |
| 10:53 AM | $4,706.50 | Up $0.00 | $4,709.10 | $4,706.41 | 0 |
| 10:50 AM | $4,703.00 | Down $ -1.00 | $4,703.51 | $4,703.00 | 200 |
| 10:50 AM | $4,703.00 | Up $0.00 | $4,703.51 | $4,703.00 | 0 |
| 10:50 AM | $4,703.00 | Up $0.00 | $4,703.51 | $4,703.00 | 0 |
| 10:49 AM | $4,704.00 | Up $4.00 | $4,704.00 | $4,702.98 | 200 |
| 10:47 AM | $4,700.00 | Up $0.16 | $4,700.00 | $4,700.00 | 100 |
| 10:47 AM | $4,700.00 | Up $0.00 | $4,700.00 | $4,700.00 | 0 |
| 10:46 AM | $4,699.84 | Down $ -3.16 | $4,702.00 | $4,699.84 | 800 |
| 10:45 AM | $4,703.00 | Up $2.43 | $4,703.00 | $4,703.00 | 100 |
| 10:43 AM | $4,700.57 | Up $0.57 | $4,700.57 | $4,700.57 | 100 |
| 10:43 AM | $4,700.57 | Up $0.00 | $4,700.57 | $4,700.57 | 0 |
| 10:42 AM | $4,700.00 | Down $ -5.04 | $4,704.79 | $4,700.00 | 200 |
| 10:41 AM | $4,705.04 | Up $4.84 | $4,705.04 | $4,704.59 | 700 |
| 10:40 AM | $4,700.20 | Up $1.83 | $4,701.00 | $4,700.20 | 200 |
| 10:39 AM | $4,698.37 | Up $3.37 | $4,698.37 | $4,698.37 | 100 |
| 10:38 AM | $4,695.00 | Down $ -1.99 | $4,696.00 | $4,695.00 | 300 |
| 10:37 AM | $4,696.99 | Up $0.90 | $4,696.99 | $4,696.99 | 200 |
| 10:34 AM | $4,696.09 | Down $ -2.98 | $4,696.09 | $4,696.09 | 200 |
| 10:34 AM | $4,696.09 | Up $0.00 | $4,696.09 | $4,696.09 | 0 |
| 10:34 AM | $4,696.09 | Up $0.00 | $4,696.09 | $4,696.09 | 0 |
| 10:31 AM | $4,699.07 | Up $2.07 | $4,699.07 | $4,699.07 | 100 |
| 10:31 AM | $4,699.07 | Up $0.00 | $4,699.07 | $4,699.07 | 0 |
| 10:31 AM | $4,699.07 | Up $0.00 | $4,699.07 | $4,699.07 | 0 |
| 10:30 AM | $4,697.00 | Down $ -0.40 | $4,697.00 | $4,697.00 | 100 |
| 10:28 AM | $4,697.40 | Down $ -1.98 | $4,700.90 | $4,697.40 | 300 |
| 10:28 AM | $4,697.40 | Up $0.00 | $4,700.90 | $4,697.40 | 0 |
| 10:21 AM | $4,699.38 | Up $1.64 | $4,699.38 | $4,699.18 | 400 |
| 10:21 AM | $4,699.38 | Up $0.00 | $4,699.38 | $4,699.18 | 0 |
| 10:21 AM | $4,699.38 | Up $0.00 | $4,699.38 | $4,699.18 | 0 |
| 10:21 AM | $4,699.38 | Up $0.00 | $4,699.38 | $4,699.18 | 0 |
| 10:21 AM | $4,699.38 | Up $0.00 | $4,699.38 | $4,699.18 | 0 |
| 10:21 AM | $4,699.38 | Up $0.00 | $4,699.38 | $4,699.18 | 0 |
| 10:21 AM | $4,699.38 | Up $0.00 | $4,699.38 | $4,699.18 | 0 |
| 10:20 AM | $4,697.74 | Down $ -2.45 | $4,697.75 | $4,697.74 | 700 |
| 10:18 AM | $4,700.20 | Up $0.06 | $4,700.20 | $4,700.20 | 500 |
| 10:18 AM | $4,700.20 | Up $0.00 | $4,700.20 | $4,700.20 | 0 |
| 10:17 AM | $4,700.13 | Up $0.13 | $4,700.13 | $4,700.00 | 200 |
| 10:16 AM | $4,700.00 | Up $0.00 | $4,700.00 | $4,700.00 | 100 |
| 10:12 AM | $4,700.00 | Up $1.15 | $4,700.00 | $4,700.00 | 100 |
| 10:12 AM | $4,700.00 | Up $0.00 | $4,700.00 | $4,700.00 | 0 |
| 10:12 AM | $4,700.00 | Up $0.00 | $4,700.00 | $4,700.00 | 0 |
| 10:12 AM | $4,700.00 | Up $0.00 | $4,700.00 | $4,700.00 | 0 |
| 10:09 AM | $4,698.85 | Up $0.00 | $4,698.85 | $4,698.85 | 100 |
| 10:09 AM | $4,698.85 | Up $0.00 | $4,698.85 | $4,698.85 | 0 |
| 10:09 AM | $4,698.85 | Up $0.00 | $4,698.85 | $4,698.85 | 0 |
| 10:08 AM | $4,698.85 | Up $12.26 | $4,698.85 | $4,693.58 | 200 |
| 10:06 AM | $4,686.60 | Down $ -8.40 | $4,686.60 | $4,686.60 | 100 |
| 10:06 AM | $4,686.60 | Up $0.00 | $4,686.60 | $4,686.60 | 0 |
| 09:58 AM | $4,695.00 | Up $0.00 | $4,695.01 | $4,695.00 | 900 |
| 09:58 AM | $4,695.00 | Up $0.00 | $4,695.01 | $4,695.00 | 0 |
| 09:58 AM | $4,695.00 | Up $0.00 | $4,695.01 | $4,695.00 | 0 |
| 09:58 AM | $4,695.00 | Up $0.00 | $4,695.01 | $4,695.00 | 0 |
| 09:58 AM | $4,695.00 | Up $0.00 | $4,695.01 | $4,695.00 | 0 |
| 09:58 AM | $4,695.00 | Up $0.00 | $4,695.01 | $4,695.00 | 0 |
| 09:58 AM | $4,695.00 | Up $0.00 | $4,695.01 | $4,695.00 | 0 |
| 09:58 AM | $4,695.00 | Up $0.00 | $4,695.01 | $4,695.00 | 0 |
| 09:57 AM | $4,695.00 | Down $ -3.83 | $4,695.00 | $4,695.00 | 100 |
| 09:56 AM | $4,698.83 | Down $ -1.06 | $4,698.83 | $4,698.83 | 100 |
| 09:55 AM | $4,699.89 | Down $ -0.14 | $4,699.89 | $4,698.90 | 600 |
| 09:54 AM | $4,700.03 | Up $0.03 | $4,700.03 | $4,695.61 | 700 |
| 09:41 AM | $4,700.00 | Down $ -5.82 | $4,706.01 | $4,700.00 | 400 |
| 09:41 AM | $4,700.00 | Up $0.00 | $4,706.01 | $4,700.00 | 0 |
| 09:41 AM | $4,700.00 | Up $0.00 | $4,706.01 | $4,700.00 | 0 |
| 09:41 AM | $4,700.00 | Up $0.00 | $4,706.01 | $4,700.00 | 0 |
| 09:41 AM | $4,700.00 | Up $0.00 | $4,706.01 | $4,700.00 | 0 |
| 09:41 AM | $4,700.00 | Up $0.00 | $4,706.01 | $4,700.00 | 0 |
| 09:41 AM | $4,700.00 | Up $0.00 | $4,706.01 | $4,700.00 | 0 |
| 09:41 AM | $4,700.00 | Up $0.00 | $4,706.01 | $4,700.00 | 0 |
| 09:41 AM | $4,700.00 | Up $0.00 | $4,706.01 | $4,700.00 | 0 |
| 09:41 AM | $4,700.00 | Up $0.00 | $4,706.01 | $4,700.00 | 0 |
| 09:41 AM | $4,700.00 | Up $0.00 | $4,706.01 | $4,700.00 | 0 |
| 09:41 AM | $4,700.00 | Up $0.00 | $4,706.01 | $4,700.00 | 0 |
| 09:41 AM | $4,700.00 | Up $0.00 | $4,706.01 | $4,700.00 | 0 |
| 09:40 AM | $4,705.82 | Down $ -10.44 | $4,716.21 | $4,705.82 | 400 |
| 09:37 AM | $4,716.26 | Up $24.20 | $4,718.62 | $4,716.26 | 200 |
| 09:37 AM | $4,716.26 | Up $0.00 | $4,718.62 | $4,716.26 | 0 |
| 09:37 AM | $4,716.26 | Up $0.00 | $4,718.62 | $4,716.26 | 0 |
| 09:30 AM | $4,692.06 | Down $ -37.48 | $4,692.06 | $4,692.06 | 400 |
| 09:30 AM | $4,692.06 | Up $0.00 | $4,692.06 | $4,692.06 | 0 |
| 09:30 AM | $4,692.06 | Up $0.00 | $4,692.06 | $4,692.06 | 0 |
| 09:30 AM | $4,692.06 | Up $0.00 | $4,692.06 | $4,692.06 | 0 |
| 09:30 AM | $4,692.06 | Up $0.00 | $4,692.06 | $4,692.06 | 0 |
| 09:30 AM | $4,692.06 | Up $0.00 | $4,692.06 | $4,692.06 | 0 |
| 09:30 AM | $4,692.06 | Up $0.00 | $4,692.06 | $4,692.06 | 0 |
| Previous close | $4,729.54 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/03/2025 | $4,700.49 | $4,732.60 | $4,745.00 | $4,683.03 | 22,000 |
| 24/03/2025 | $4,729.54 | $4,730.00 | $4,747.91 | $4,694.41 | 37,800 |
| 21/03/2025 | $4,626.66 | $4,618.10 | $4,678.73 | $4,546.00 | 54,100 |
| 20/03/2025 | $4,654.98 | $4,626.80 | $4,692.24 | $4,623.15 | 28,800 |
| 19/03/2025 | $4,655.71 | $4,642.23 | $4,662.61 | $4,593.57 | 32,700 |
| 18/03/2025 | $4,600.00 | $4,575.01 | $4,621.69 | $4,575.01 | 23,900 |
| 17/03/2025 | $4,693.72 | $4,687.60 | $4,719.56 | $4,687.60 | 15,900 |
| 14/03/2025 | $4,698.80 | $4,694.55 | $4,708.61 | $4,674.06 | 26,800 |
| 13/03/2025 | $4,628.59 | $4,698.98 | $4,720.00 | $4,560.00 | 20,700 |
| 12/03/2025 | $4,754.94 | $4,768.03 | $4,801.20 | $4,747.10 | 22,800 |
| 11/03/2025 | $4,722.50 | $4,807.93 | $4,807.93 | $4,715.00 | 18,300 |
| 10/03/2025 | $4,800.00 | $4,799.54 | $4,834.35 | $4,760.00 | 49,800 |
| 07/03/2025 | $4,948.19 | $4,842.65 | $4,955.52 | $4,813.80 | 24,500 |
| 06/03/2025 | $4,908.63 | $5,002.49 | $5,015.00 | $4,864.91 | 47,700 |
| 05/03/2025 | $4,988.92 | $4,890.10 | $5,020.00 | $4,890.00 | 29,400 |
| 04/03/2025 | $4,867.66 | $4,809.80 | $4,931.41 | $4,809.00 | 33,500 |
| 03/03/2025 | $4,861.85 | $4,977.54 | $4,982.23 | $4,856.00 | 22,300 |
| 28/02/2025 | $4,986.97 | $4,917.50 | $5,018.34 | $4,870.62 | 48,000 |
| 27/02/2025 | $4,892.58 | $4,911.85 | $4,988.00 | $4,884.58 | 12,600 |
| 26/02/2025 | $4,935.34 | $4,997.53 | $5,002.00 | $4,908.66 | 16,400 |
| 25/02/2025 | $4,900.01 | $4,886.52 | $4,909.36 | $4,860.30 | 23,000 |
| 24/02/2025 | $4,876.33 | $4,856.85 | $4,916.83 | $4,856.85 | 13,700 |
| 21/02/2025 | $4,840.00 | $4,850.00 | $4,872.00 | $4,840.00 | 17,500 |
| 20/02/2025 | $4,870.33 | $4,875.19 | $4,912.13 | $4,861.57 | 16,600 |
| 19/02/2025 | $4,886.81 | $4,884.55 | $4,916.50 | $4,864.44 | 21,200 |
| 18/02/2025 | $4,949.89 | $4,917.90 | $4,959.40 | $4,907.67 | 11,700 |
| 14/02/2025 | $4,934.84 | $4,965.00 | $4,965.00 | $4,918.81 | 11,000 |
| 13/02/2025 | $4,961.55 | $4,976.00 | $4,991.85 | $4,903.91 | 16,300 |
| 12/02/2025 | $4,877.00 | $4,855.06 | $4,890.87 | $4,845.52 | 9,900 |
| 11/02/2025 | $4,882.25 | $4,920.32 | $4,920.32 | $4,860.00 | 9,800 |
Graphs are not available, please refer to the detailed table