Find a quote
CONSTELLATION SOFTWARE INC.
4,800.00 Down -20.00 (-0.42 %)
Delayed : 2025/02/04 16:00:02
- Previous close $4,820.00
- Opening $4,839.85
- Today High $4,839.85
- Today Low $4,783.63
- Price Bid $4,775.00
- Price Ask $4,775.00
- 52 Weeks High $4,879.19
- 52 Weeks Low $3,535.00
- Size Bid 1
- Size Ask 1
- Volume 31,773
Fundamentals
- P/E Ratio : 120.09
- Earnings/Share : 7.28
- Dividends/Share : $1.44
- Current Div. Yield : 0.12
- Market Cap (M) : 102,143.17
- Shares Out (M) : 21.19
- Exchange : XTSE
- Ex Dividend Date : 2024/12/20
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $4,800.00 | Up $1.35 | $4,800.00 | $4,800.00 | 7,700 |
| 03:59 PM | $4,798.65 | Down $ -3.23 | $4,801.14 | $4,797.57 | 900 |
| 03:58 PM | $4,801.88 | Down $ -1.78 | $4,801.88 | $4,801.88 | 100 |
| 03:57 PM | $4,803.66 | Up $0.36 | $4,803.66 | $4,803.66 | 100 |
| 03:56 PM | $4,803.30 | Down $ -4.70 | $4,806.59 | $4,803.30 | 300 |
| 03:55 PM | $4,808.00 | Up $12.24 | $4,808.00 | $4,793.20 | 500 |
| 03:54 PM | $4,795.76 | Up $6.01 | $4,795.76 | $4,795.76 | 100 |
| 03:53 PM | $4,789.75 | Down $ -5.20 | $4,800.00 | $4,789.75 | 900 |
| 03:51 PM | $4,794.95 | Down $ -5.05 | $4,794.95 | $4,786.91 | 200 |
| 03:51 PM | $4,794.95 | Up $0.00 | $4,794.95 | $4,786.91 | 0 |
| 03:50 PM | $4,800.00 | Up $1.05 | $4,800.00 | $4,799.99 | 400 |
| 03:44 PM | $4,798.95 | Down $ -3.84 | $4,798.95 | $4,798.95 | 200 |
| 03:44 PM | $4,798.95 | Up $0.00 | $4,798.95 | $4,798.95 | 0 |
| 03:44 PM | $4,798.95 | Up $0.00 | $4,798.95 | $4,798.95 | 0 |
| 03:44 PM | $4,798.95 | Up $0.00 | $4,798.95 | $4,798.95 | 0 |
| 03:44 PM | $4,798.95 | Up $0.00 | $4,798.95 | $4,798.95 | 0 |
| 03:44 PM | $4,798.95 | Up $0.00 | $4,798.95 | $4,798.95 | 0 |
| 03:43 PM | $4,802.79 | Up $12.48 | $4,802.79 | $4,802.79 | 200 |
| 03:40 PM | $4,790.32 | Down $ -13.37 | $4,804.78 | $4,790.32 | 200 |
| 03:40 PM | $4,790.32 | Up $0.00 | $4,804.78 | $4,790.32 | 0 |
| 03:40 PM | $4,790.32 | Up $0.00 | $4,804.78 | $4,790.32 | 0 |
| 03:38 PM | $4,803.69 | Down $ -0.46 | $4,803.69 | $4,803.69 | 100 |
| 03:38 PM | $4,803.69 | Up $0.00 | $4,803.69 | $4,803.69 | 0 |
| 03:29 PM | $4,804.15 | Up $2.15 | $4,804.15 | $4,804.15 | 100 |
| 03:29 PM | $4,804.15 | Up $0.00 | $4,804.15 | $4,804.15 | 0 |
| 03:29 PM | $4,804.15 | Up $0.00 | $4,804.15 | $4,804.15 | 0 |
| 03:29 PM | $4,804.15 | Up $0.00 | $4,804.15 | $4,804.15 | 0 |
| 03:29 PM | $4,804.15 | Up $0.00 | $4,804.15 | $4,804.15 | 0 |
| 03:29 PM | $4,804.15 | Up $0.00 | $4,804.15 | $4,804.15 | 0 |
| 03:29 PM | $4,804.15 | Up $0.00 | $4,804.15 | $4,804.15 | 0 |
| 03:29 PM | $4,804.15 | Up $0.00 | $4,804.15 | $4,804.15 | 0 |
| 03:29 PM | $4,804.15 | Up $0.00 | $4,804.15 | $4,804.15 | 0 |
| 03:10 PM | $4,802.00 | Up $2.00 | $4,805.90 | $4,802.00 | 500 |
| 03:10 PM | $4,802.00 | Up $0.00 | $4,805.90 | $4,802.00 | 0 |
| 03:10 PM | $4,802.00 | Up $0.00 | $4,805.90 | $4,802.00 | 0 |
| 03:10 PM | $4,802.00 | Up $0.00 | $4,805.90 | $4,802.00 | 0 |
| 03:10 PM | $4,802.00 | Up $0.00 | $4,805.90 | $4,802.00 | 0 |
| 03:10 PM | $4,802.00 | Up $0.00 | $4,805.90 | $4,802.00 | 0 |
| 03:10 PM | $4,802.00 | Up $0.00 | $4,805.90 | $4,802.00 | 0 |
| 03:10 PM | $4,802.00 | Up $0.00 | $4,805.90 | $4,802.00 | 0 |
| 03:10 PM | $4,802.00 | Up $0.00 | $4,805.90 | $4,802.00 | 0 |
| 03:10 PM | $4,802.00 | Up $0.00 | $4,805.90 | $4,802.00 | 0 |
| 03:10 PM | $4,802.00 | Up $0.00 | $4,805.90 | $4,802.00 | 0 |
| 03:10 PM | $4,802.00 | Up $0.00 | $4,805.90 | $4,802.00 | 0 |
| 03:10 PM | $4,802.00 | Up $0.00 | $4,805.90 | $4,802.00 | 0 |
| 03:10 PM | $4,802.00 | Up $0.00 | $4,805.90 | $4,802.00 | 0 |
| 03:10 PM | $4,802.00 | Up $0.00 | $4,805.90 | $4,802.00 | 0 |
| 03:10 PM | $4,802.00 | Up $0.00 | $4,805.90 | $4,802.00 | 0 |
| 03:10 PM | $4,802.00 | Up $0.00 | $4,805.90 | $4,802.00 | 0 |
| 03:10 PM | $4,802.00 | Up $0.00 | $4,805.90 | $4,802.00 | 0 |
| 03:10 PM | $4,802.00 | Up $0.00 | $4,805.90 | $4,802.00 | 0 |
| 03:08 PM | $4,800.00 | Up $6.32 | $4,800.00 | $4,797.59 | 300 |
| 03:08 PM | $4,800.00 | Up $0.00 | $4,800.00 | $4,797.59 | 0 |
| 03:05 PM | $4,793.68 | Up $2.73 | $4,793.68 | $4,793.47 | 200 |
| 03:05 PM | $4,793.68 | Up $0.00 | $4,793.68 | $4,793.47 | 0 |
| 03:05 PM | $4,793.68 | Up $0.00 | $4,793.68 | $4,793.47 | 0 |
| 03:04 PM | $4,790.95 | Down $ -6.73 | $4,790.95 | $4,790.95 | 100 |
| 03:03 PM | $4,797.68 | Down $ -2.68 | $4,799.53 | $4,797.68 | 500 |
| 02:53 PM | $4,800.35 | Up $6.90 | $4,800.35 | $4,800.33 | 300 |
| 02:53 PM | $4,800.35 | Up $0.00 | $4,800.35 | $4,800.33 | 0 |
| 02:53 PM | $4,800.35 | Up $0.00 | $4,800.35 | $4,800.33 | 0 |
| 02:53 PM | $4,800.35 | Up $0.00 | $4,800.35 | $4,800.33 | 0 |
| 02:53 PM | $4,800.35 | Up $0.00 | $4,800.35 | $4,800.33 | 0 |
| 02:53 PM | $4,800.35 | Up $0.00 | $4,800.35 | $4,800.33 | 0 |
| 02:53 PM | $4,800.35 | Up $0.00 | $4,800.35 | $4,800.33 | 0 |
| 02:53 PM | $4,800.35 | Up $0.00 | $4,800.35 | $4,800.33 | 0 |
| 02:53 PM | $4,800.35 | Up $0.00 | $4,800.35 | $4,800.33 | 0 |
| 02:53 PM | $4,800.35 | Up $0.00 | $4,800.35 | $4,800.33 | 0 |
| 02:51 PM | $4,793.45 | Down $ -4.17 | $4,793.45 | $4,793.45 | 100 |
| 02:51 PM | $4,793.45 | Up $0.00 | $4,793.45 | $4,793.45 | 0 |
| 02:49 PM | $4,797.62 | Down $ -10.32 | $4,802.65 | $4,797.62 | 400 |
| 02:49 PM | $4,797.62 | Up $0.00 | $4,802.65 | $4,797.62 | 0 |
| 02:38 PM | $4,807.94 | Up $6.09 | $4,807.94 | $4,807.94 | 100 |
| 02:38 PM | $4,807.94 | Up $0.00 | $4,807.94 | $4,807.94 | 0 |
| 02:38 PM | $4,807.94 | Up $0.00 | $4,807.94 | $4,807.94 | 0 |
| 02:38 PM | $4,807.94 | Up $0.00 | $4,807.94 | $4,807.94 | 0 |
| 02:38 PM | $4,807.94 | Up $0.00 | $4,807.94 | $4,807.94 | 0 |
| 02:38 PM | $4,807.94 | Up $0.00 | $4,807.94 | $4,807.94 | 0 |
| 02:38 PM | $4,807.94 | Up $0.00 | $4,807.94 | $4,807.94 | 0 |
| 02:38 PM | $4,807.94 | Up $0.00 | $4,807.94 | $4,807.94 | 0 |
| 02:38 PM | $4,807.94 | Up $0.00 | $4,807.94 | $4,807.94 | 0 |
| 02:38 PM | $4,807.94 | Up $0.00 | $4,807.94 | $4,807.94 | 0 |
| 02:38 PM | $4,807.94 | Up $0.00 | $4,807.94 | $4,807.94 | 0 |
| 02:16 PM | $4,801.85 | Down $ -11.95 | $4,801.85 | $4,801.85 | 100 |
| 02:16 PM | $4,801.85 | Up $0.00 | $4,801.85 | $4,801.85 | 0 |
| 02:16 PM | $4,801.85 | Up $0.00 | $4,801.85 | $4,801.85 | 0 |
| 02:16 PM | $4,801.85 | Up $0.00 | $4,801.85 | $4,801.85 | 0 |
| 02:16 PM | $4,801.85 | Up $0.00 | $4,801.85 | $4,801.85 | 0 |
| 02:16 PM | $4,801.85 | Up $0.00 | $4,801.85 | $4,801.85 | 0 |
| 02:16 PM | $4,801.85 | Up $0.00 | $4,801.85 | $4,801.85 | 0 |
| 02:16 PM | $4,801.85 | Up $0.00 | $4,801.85 | $4,801.85 | 0 |
| 02:16 PM | $4,801.85 | Up $0.00 | $4,801.85 | $4,801.85 | 0 |
| 02:16 PM | $4,801.85 | Up $0.00 | $4,801.85 | $4,801.85 | 0 |
| 02:16 PM | $4,801.85 | Up $0.00 | $4,801.85 | $4,801.85 | 0 |
| 02:16 PM | $4,801.85 | Up $0.00 | $4,801.85 | $4,801.85 | 0 |
| 02:16 PM | $4,801.85 | Up $0.00 | $4,801.85 | $4,801.85 | 0 |
| 02:16 PM | $4,801.85 | Up $0.00 | $4,801.85 | $4,801.85 | 0 |
| 02:16 PM | $4,801.85 | Up $0.00 | $4,801.85 | $4,801.85 | 0 |
| 02:16 PM | $4,801.85 | Up $0.00 | $4,801.85 | $4,801.85 | 0 |
| 02:16 PM | $4,801.85 | Up $0.00 | $4,801.85 | $4,801.85 | 0 |
| 02:16 PM | $4,801.85 | Up $0.00 | $4,801.85 | $4,801.85 | 0 |
| 02:16 PM | $4,801.85 | Up $0.00 | $4,801.85 | $4,801.85 | 0 |
| 02:16 PM | $4,801.85 | Up $0.00 | $4,801.85 | $4,801.85 | 0 |
| 02:16 PM | $4,801.85 | Up $0.00 | $4,801.85 | $4,801.85 | 0 |
| 02:16 PM | $4,801.85 | Up $0.00 | $4,801.85 | $4,801.85 | 0 |
| 02:06 PM | $4,813.81 | Up $15.95 | $4,813.81 | $4,804.20 | 700 |
| 02:06 PM | $4,813.81 | Up $0.00 | $4,813.81 | $4,804.20 | 0 |
| 02:06 PM | $4,813.81 | Up $0.00 | $4,813.81 | $4,804.20 | 0 |
| 02:06 PM | $4,813.81 | Up $0.00 | $4,813.81 | $4,804.20 | 0 |
| 02:06 PM | $4,813.81 | Up $0.00 | $4,813.81 | $4,804.20 | 0 |
| 02:06 PM | $4,813.81 | Up $0.00 | $4,813.81 | $4,804.20 | 0 |
| 02:06 PM | $4,813.81 | Up $0.00 | $4,813.81 | $4,804.20 | 0 |
| 02:06 PM | $4,813.81 | Up $0.00 | $4,813.81 | $4,804.20 | 0 |
| 02:06 PM | $4,813.81 | Up $0.00 | $4,813.81 | $4,804.20 | 0 |
| 02:06 PM | $4,813.81 | Up $0.00 | $4,813.81 | $4,804.20 | 0 |
| 01:58 PM | $4,797.85 | Down $ -12.89 | $4,801.20 | $4,797.85 | 200 |
| 01:58 PM | $4,797.85 | Up $0.00 | $4,801.20 | $4,797.85 | 0 |
| 01:58 PM | $4,797.85 | Up $0.00 | $4,801.20 | $4,797.85 | 0 |
| 01:58 PM | $4,797.85 | Up $0.00 | $4,801.20 | $4,797.85 | 0 |
| 01:58 PM | $4,797.85 | Up $0.00 | $4,801.20 | $4,797.85 | 0 |
| 01:58 PM | $4,797.85 | Up $0.00 | $4,801.20 | $4,797.85 | 0 |
| 01:58 PM | $4,797.85 | Up $0.00 | $4,801.20 | $4,797.85 | 0 |
| 01:58 PM | $4,797.85 | Up $0.00 | $4,801.20 | $4,797.85 | 0 |
| 01:47 PM | $4,810.74 | Up $1.41 | $4,810.80 | $4,810.74 | 400 |
| 01:47 PM | $4,810.74 | Up $0.00 | $4,810.80 | $4,810.74 | 0 |
| 01:47 PM | $4,810.74 | Up $0.00 | $4,810.80 | $4,810.74 | 0 |
| 01:47 PM | $4,810.74 | Up $0.00 | $4,810.80 | $4,810.74 | 0 |
| 01:47 PM | $4,810.74 | Up $0.00 | $4,810.80 | $4,810.74 | 0 |
| 01:47 PM | $4,810.74 | Up $0.00 | $4,810.80 | $4,810.74 | 0 |
| 01:47 PM | $4,810.74 | Up $0.00 | $4,810.80 | $4,810.74 | 0 |
| 01:47 PM | $4,810.74 | Up $0.00 | $4,810.80 | $4,810.74 | 0 |
| 01:47 PM | $4,810.74 | Up $0.00 | $4,810.80 | $4,810.74 | 0 |
| 01:47 PM | $4,810.74 | Up $0.00 | $4,810.80 | $4,810.74 | 0 |
| 01:47 PM | $4,810.74 | Up $0.00 | $4,810.80 | $4,810.74 | 0 |
| 01:41 PM | $4,809.33 | Down $ -5.66 | $4,815.94 | $4,809.33 | 400 |
| 01:41 PM | $4,809.33 | Up $0.00 | $4,815.94 | $4,809.33 | 0 |
| 01:41 PM | $4,809.33 | Up $0.00 | $4,815.94 | $4,809.33 | 0 |
| 01:41 PM | $4,809.33 | Up $0.00 | $4,815.94 | $4,809.33 | 0 |
| 01:41 PM | $4,809.33 | Up $0.00 | $4,815.94 | $4,809.33 | 0 |
| 01:41 PM | $4,809.33 | Up $0.00 | $4,815.94 | $4,809.33 | 0 |
| 01:30 PM | $4,814.99 | Up $2.80 | $4,814.99 | $4,814.99 | 200 |
| 01:30 PM | $4,814.99 | Up $0.00 | $4,814.99 | $4,814.99 | 0 |
| 01:30 PM | $4,814.99 | Up $0.00 | $4,814.99 | $4,814.99 | 0 |
| 01:30 PM | $4,814.99 | Up $0.00 | $4,814.99 | $4,814.99 | 0 |
| 01:30 PM | $4,814.99 | Up $0.00 | $4,814.99 | $4,814.99 | 0 |
| 01:30 PM | $4,814.99 | Up $0.00 | $4,814.99 | $4,814.99 | 0 |
| 01:30 PM | $4,814.99 | Up $0.00 | $4,814.99 | $4,814.99 | 0 |
| 01:30 PM | $4,814.99 | Up $0.00 | $4,814.99 | $4,814.99 | 0 |
| 01:30 PM | $4,814.99 | Up $0.00 | $4,814.99 | $4,814.99 | 0 |
| 01:30 PM | $4,814.99 | Up $0.00 | $4,814.99 | $4,814.99 | 0 |
| 01:30 PM | $4,814.99 | Up $0.00 | $4,814.99 | $4,814.99 | 0 |
| 01:28 PM | $4,812.19 | Up $0.01 | $4,812.19 | $4,812.18 | 500 |
| 01:28 PM | $4,812.19 | Up $0.00 | $4,812.19 | $4,812.18 | 0 |
| 01:25 PM | $4,812.18 | Up $4.67 | $4,812.18 | $4,812.18 | 300 |
| 01:25 PM | $4,812.18 | Up $0.00 | $4,812.18 | $4,812.18 | 0 |
| 01:25 PM | $4,812.18 | Up $0.00 | $4,812.18 | $4,812.18 | 0 |
| 01:21 PM | $4,807.51 | Up $2.51 | $4,807.51 | $4,807.51 | 100 |
| 01:21 PM | $4,807.51 | Up $0.00 | $4,807.51 | $4,807.51 | 0 |
| 01:21 PM | $4,807.51 | Up $0.00 | $4,807.51 | $4,807.51 | 0 |
| 01:21 PM | $4,807.51 | Up $0.00 | $4,807.51 | $4,807.51 | 0 |
| 12:59 PM | $4,805.00 | Up $9.30 | $4,805.00 | $4,803.00 | 200 |
| 12:59 PM | $4,805.00 | Up $0.00 | $4,805.00 | $4,803.00 | 0 |
| 12:59 PM | $4,805.00 | Up $0.00 | $4,805.00 | $4,803.00 | 0 |
| 12:59 PM | $4,805.00 | Up $0.00 | $4,805.00 | $4,803.00 | 0 |
| 12:59 PM | $4,805.00 | Up $0.00 | $4,805.00 | $4,803.00 | 0 |
| 12:59 PM | $4,805.00 | Up $0.00 | $4,805.00 | $4,803.00 | 0 |
| 12:59 PM | $4,805.00 | Up $0.00 | $4,805.00 | $4,803.00 | 0 |
| 12:59 PM | $4,805.00 | Up $0.00 | $4,805.00 | $4,803.00 | 0 |
| 12:59 PM | $4,805.00 | Up $0.00 | $4,805.00 | $4,803.00 | 0 |
| 12:59 PM | $4,805.00 | Up $0.00 | $4,805.00 | $4,803.00 | 0 |
| 12:59 PM | $4,805.00 | Up $0.00 | $4,805.00 | $4,803.00 | 0 |
| 12:59 PM | $4,805.00 | Up $0.00 | $4,805.00 | $4,803.00 | 0 |
| 12:59 PM | $4,805.00 | Up $0.00 | $4,805.00 | $4,803.00 | 0 |
| 12:59 PM | $4,805.00 | Up $0.00 | $4,805.00 | $4,803.00 | 0 |
| 12:59 PM | $4,805.00 | Up $0.00 | $4,805.00 | $4,803.00 | 0 |
| 12:59 PM | $4,805.00 | Up $0.00 | $4,805.00 | $4,803.00 | 0 |
| 12:59 PM | $4,805.00 | Up $0.00 | $4,805.00 | $4,803.00 | 0 |
| 12:59 PM | $4,805.00 | Up $0.00 | $4,805.00 | $4,803.00 | 0 |
| 12:59 PM | $4,805.00 | Up $0.00 | $4,805.00 | $4,803.00 | 0 |
| 12:59 PM | $4,805.00 | Up $0.00 | $4,805.00 | $4,803.00 | 0 |
| 12:59 PM | $4,805.00 | Up $0.00 | $4,805.00 | $4,803.00 | 0 |
| 12:59 PM | $4,805.00 | Up $0.00 | $4,805.00 | $4,803.00 | 0 |
| 12:36 PM | $4,795.70 | Up $11.49 | $4,795.70 | $4,795.70 | 100 |
| 12:36 PM | $4,795.70 | Up $0.00 | $4,795.70 | $4,795.70 | 0 |
| 12:36 PM | $4,795.70 | Up $0.00 | $4,795.70 | $4,795.70 | 0 |
| 12:36 PM | $4,795.70 | Up $0.00 | $4,795.70 | $4,795.70 | 0 |
| 12:36 PM | $4,795.70 | Up $0.00 | $4,795.70 | $4,795.70 | 0 |
| 12:36 PM | $4,795.70 | Up $0.00 | $4,795.70 | $4,795.70 | 0 |
| 12:36 PM | $4,795.70 | Up $0.00 | $4,795.70 | $4,795.70 | 0 |
| 12:36 PM | $4,795.70 | Up $0.00 | $4,795.70 | $4,795.70 | 0 |
| 12:36 PM | $4,795.70 | Up $0.00 | $4,795.70 | $4,795.70 | 0 |
| 12:36 PM | $4,795.70 | Up $0.00 | $4,795.70 | $4,795.70 | 0 |
| 12:36 PM | $4,795.70 | Up $0.00 | $4,795.70 | $4,795.70 | 0 |
| 12:36 PM | $4,795.70 | Up $0.00 | $4,795.70 | $4,795.70 | 0 |
| 12:36 PM | $4,795.70 | Up $0.00 | $4,795.70 | $4,795.70 | 0 |
| 12:36 PM | $4,795.70 | Up $0.00 | $4,795.70 | $4,795.70 | 0 |
| 12:36 PM | $4,795.70 | Up $0.00 | $4,795.70 | $4,795.70 | 0 |
| 12:36 PM | $4,795.70 | Up $0.00 | $4,795.70 | $4,795.70 | 0 |
| 12:36 PM | $4,795.70 | Up $0.00 | $4,795.70 | $4,795.70 | 0 |
| 12:36 PM | $4,795.70 | Up $0.00 | $4,795.70 | $4,795.70 | 0 |
| 12:36 PM | $4,795.70 | Up $0.00 | $4,795.70 | $4,795.70 | 0 |
| 12:36 PM | $4,795.70 | Up $0.00 | $4,795.70 | $4,795.70 | 0 |
| 12:36 PM | $4,795.70 | Up $0.00 | $4,795.70 | $4,795.70 | 0 |
| 12:36 PM | $4,795.70 | Up $0.00 | $4,795.70 | $4,795.70 | 0 |
| 12:36 PM | $4,795.70 | Up $0.00 | $4,795.70 | $4,795.70 | 0 |
| 12:31 PM | $4,784.21 | Down $ -0.99 | $4,784.21 | $4,783.63 | 500 |
| 12:31 PM | $4,784.21 | Up $0.00 | $4,784.21 | $4,783.63 | 0 |
| 12:31 PM | $4,784.21 | Up $0.00 | $4,784.21 | $4,783.63 | 0 |
| 12:31 PM | $4,784.21 | Up $0.00 | $4,784.21 | $4,783.63 | 0 |
| 12:31 PM | $4,784.21 | Up $0.00 | $4,784.21 | $4,783.63 | 0 |
| 12:21 PM | $4,785.20 | Down $ -0.80 | $4,785.20 | $4,785.20 | 100 |
| 12:21 PM | $4,785.20 | Up $0.00 | $4,785.20 | $4,785.20 | 0 |
| 12:21 PM | $4,785.20 | Up $0.00 | $4,785.20 | $4,785.20 | 0 |
| 12:21 PM | $4,785.20 | Up $0.00 | $4,785.20 | $4,785.20 | 0 |
| 12:21 PM | $4,785.20 | Up $0.00 | $4,785.20 | $4,785.20 | 0 |
| 12:21 PM | $4,785.20 | Up $0.00 | $4,785.20 | $4,785.20 | 0 |
| 12:21 PM | $4,785.20 | Up $0.00 | $4,785.20 | $4,785.20 | 0 |
| 12:21 PM | $4,785.20 | Up $0.00 | $4,785.20 | $4,785.20 | 0 |
| 12:21 PM | $4,785.20 | Up $0.00 | $4,785.20 | $4,785.20 | 0 |
| 12:21 PM | $4,785.20 | Up $0.00 | $4,785.20 | $4,785.20 | 0 |
| 12:20 PM | $4,786.00 | Down $ -9.10 | $4,786.00 | $4,786.00 | 100 |
| 12:19 PM | $4,795.10 | Down $ -1.62 | $4,795.10 | $4,795.10 | 100 |
| 12:17 PM | $4,796.72 | Down $ -8.85 | $4,796.72 | $4,796.72 | 100 |
| 12:17 PM | $4,796.72 | Up $0.00 | $4,796.72 | $4,796.72 | 0 |
| 11:46 AM | $4,805.58 | Up $3.38 | $4,805.58 | $4,805.58 | 100 |
| 11:46 AM | $4,805.58 | Up $0.00 | $4,805.58 | $4,805.58 | 0 |
| 11:46 AM | $4,805.58 | Up $0.00 | $4,805.58 | $4,805.58 | 0 |
| 11:46 AM | $4,805.58 | Up $0.00 | $4,805.58 | $4,805.58 | 0 |
| 11:46 AM | $4,805.58 | Up $0.00 | $4,805.58 | $4,805.58 | 0 |
| 11:46 AM | $4,805.58 | Up $0.00 | $4,805.58 | $4,805.58 | 0 |
| 11:46 AM | $4,805.58 | Up $0.00 | $4,805.58 | $4,805.58 | 0 |
| 11:46 AM | $4,805.58 | Up $0.00 | $4,805.58 | $4,805.58 | 0 |
| 11:46 AM | $4,805.58 | Up $0.00 | $4,805.58 | $4,805.58 | 0 |
| 11:46 AM | $4,805.58 | Up $0.00 | $4,805.58 | $4,805.58 | 0 |
| 11:46 AM | $4,805.58 | Up $0.00 | $4,805.58 | $4,805.58 | 0 |
| 11:46 AM | $4,805.58 | Up $0.00 | $4,805.58 | $4,805.58 | 0 |
| 11:46 AM | $4,805.58 | Up $0.00 | $4,805.58 | $4,805.58 | 0 |
| 11:46 AM | $4,805.58 | Up $0.00 | $4,805.58 | $4,805.58 | 0 |
| 11:46 AM | $4,805.58 | Up $0.00 | $4,805.58 | $4,805.58 | 0 |
| 11:46 AM | $4,805.58 | Up $0.00 | $4,805.58 | $4,805.58 | 0 |
| 11:46 AM | $4,805.58 | Up $0.00 | $4,805.58 | $4,805.58 | 0 |
| 11:46 AM | $4,805.58 | Up $0.00 | $4,805.58 | $4,805.58 | 0 |
| 11:46 AM | $4,805.58 | Up $0.00 | $4,805.58 | $4,805.58 | 0 |
| 11:46 AM | $4,805.58 | Up $0.00 | $4,805.58 | $4,805.58 | 0 |
| 11:46 AM | $4,805.58 | Up $0.00 | $4,805.58 | $4,805.58 | 0 |
| 11:46 AM | $4,805.58 | Up $0.00 | $4,805.58 | $4,805.58 | 0 |
| 11:46 AM | $4,805.58 | Up $0.00 | $4,805.58 | $4,805.58 | 0 |
| 11:46 AM | $4,805.58 | Up $0.00 | $4,805.58 | $4,805.58 | 0 |
| 11:46 AM | $4,805.58 | Up $0.00 | $4,805.58 | $4,805.58 | 0 |
| 11:46 AM | $4,805.58 | Up $0.00 | $4,805.58 | $4,805.58 | 0 |
| 11:46 AM | $4,805.58 | Up $0.00 | $4,805.58 | $4,805.58 | 0 |
| 11:46 AM | $4,805.58 | Up $0.00 | $4,805.58 | $4,805.58 | 0 |
| 11:46 AM | $4,805.58 | Up $0.00 | $4,805.58 | $4,805.58 | 0 |
| 11:46 AM | $4,805.58 | Up $0.00 | $4,805.58 | $4,805.58 | 0 |
| 11:46 AM | $4,805.58 | Up $0.00 | $4,805.58 | $4,805.58 | 0 |
| 11:34 AM | $4,802.20 | Up $2.20 | $4,802.20 | $4,802.00 | 300 |
| 11:34 AM | $4,802.20 | Up $0.00 | $4,802.20 | $4,802.00 | 0 |
| 11:34 AM | $4,802.20 | Up $0.00 | $4,802.20 | $4,802.00 | 0 |
| 11:34 AM | $4,802.20 | Up $0.00 | $4,802.20 | $4,802.00 | 0 |
| 11:34 AM | $4,802.20 | Up $0.00 | $4,802.20 | $4,802.00 | 0 |
| 11:34 AM | $4,802.20 | Up $0.00 | $4,802.20 | $4,802.00 | 0 |
| 11:34 AM | $4,802.20 | Up $0.00 | $4,802.20 | $4,802.00 | 0 |
| 11:34 AM | $4,802.20 | Up $0.00 | $4,802.20 | $4,802.00 | 0 |
| 11:34 AM | $4,802.20 | Up $0.00 | $4,802.20 | $4,802.00 | 0 |
| 11:34 AM | $4,802.20 | Up $0.00 | $4,802.20 | $4,802.00 | 0 |
| 11:34 AM | $4,802.20 | Up $0.00 | $4,802.20 | $4,802.00 | 0 |
| 11:34 AM | $4,802.20 | Up $0.00 | $4,802.20 | $4,802.00 | 0 |
| 11:33 AM | $4,800.00 | Up $0.00 | $4,800.00 | $4,799.99 | 200 |
| 11:29 AM | $4,800.00 | Up $0.44 | $4,800.00 | $4,800.00 | 100 |
| 11:29 AM | $4,800.00 | Up $0.00 | $4,800.00 | $4,800.00 | 0 |
| 11:29 AM | $4,800.00 | Up $0.00 | $4,800.00 | $4,800.00 | 0 |
| 11:29 AM | $4,800.00 | Up $0.00 | $4,800.00 | $4,800.00 | 0 |
| 11:26 AM | $4,799.56 | Up $0.41 | $4,799.56 | $4,799.56 | 100 |
| 11:26 AM | $4,799.56 | Up $0.00 | $4,799.56 | $4,799.56 | 0 |
| 11:26 AM | $4,799.56 | Up $0.00 | $4,799.56 | $4,799.56 | 0 |
| 11:25 AM | $4,799.16 | Down $ -3.70 | $4,799.16 | $4,798.20 | 200 |
| 11:24 AM | $4,802.85 | Down $ -5.28 | $4,802.85 | $4,802.85 | 100 |
| 11:17 AM | $4,808.13 | Down $ -1.51 | $4,808.13 | $4,805.69 | 200 |
| 11:17 AM | $4,808.13 | Up $0.00 | $4,808.13 | $4,805.69 | 0 |
| 11:17 AM | $4,808.13 | Up $0.00 | $4,808.13 | $4,805.69 | 0 |
| 11:17 AM | $4,808.13 | Up $0.00 | $4,808.13 | $4,805.69 | 0 |
| 11:17 AM | $4,808.13 | Up $0.00 | $4,808.13 | $4,805.69 | 0 |
| 11:17 AM | $4,808.13 | Up $0.00 | $4,808.13 | $4,805.69 | 0 |
| 11:17 AM | $4,808.13 | Up $0.00 | $4,808.13 | $4,805.69 | 0 |
| 11:15 AM | $4,809.64 | Up $0.00 | $4,809.64 | $4,809.64 | 200 |
| 11:15 AM | $4,809.64 | Up $0.00 | $4,809.64 | $4,809.64 | 0 |
| 11:13 AM | $4,809.64 | Up $0.00 | $4,809.64 | $4,809.64 | 200 |
| 11:13 AM | $4,809.64 | Up $0.00 | $4,809.64 | $4,809.64 | 0 |
| 11:07 AM | $4,809.64 | Down $ -1.90 | $4,809.64 | $4,809.64 | 300 |
| 11:07 AM | $4,809.64 | Up $0.00 | $4,809.64 | $4,809.64 | 0 |
| 11:07 AM | $4,809.64 | Up $0.00 | $4,809.64 | $4,809.64 | 0 |
| 11:07 AM | $4,809.64 | Up $0.00 | $4,809.64 | $4,809.64 | 0 |
| 11:07 AM | $4,809.64 | Up $0.00 | $4,809.64 | $4,809.64 | 0 |
| 11:07 AM | $4,809.64 | Up $0.00 | $4,809.64 | $4,809.64 | 0 |
| 11:06 AM | $4,811.54 | Up $0.84 | $4,821.98 | $4,811.54 | 500 |
| 10:57 AM | $4,810.70 | Down $ -1.98 | $4,810.70 | $4,810.70 | 500 |
| 10:57 AM | $4,810.70 | Up $0.00 | $4,810.70 | $4,810.70 | 0 |
| 10:57 AM | $4,810.70 | Up $0.00 | $4,810.70 | $4,810.70 | 0 |
| 10:57 AM | $4,810.70 | Up $0.00 | $4,810.70 | $4,810.70 | 0 |
| 10:57 AM | $4,810.70 | Up $0.00 | $4,810.70 | $4,810.70 | 0 |
| 10:57 AM | $4,810.70 | Up $0.00 | $4,810.70 | $4,810.70 | 0 |
| 10:57 AM | $4,810.70 | Up $0.00 | $4,810.70 | $4,810.70 | 0 |
| 10:57 AM | $4,810.70 | Up $0.00 | $4,810.70 | $4,810.70 | 0 |
| 10:57 AM | $4,810.70 | Up $0.00 | $4,810.70 | $4,810.70 | 0 |
| 10:48 AM | $4,812.68 | Up $3.04 | $4,812.68 | $4,812.68 | 100 |
| 10:48 AM | $4,812.68 | Up $0.00 | $4,812.68 | $4,812.68 | 0 |
| 10:48 AM | $4,812.68 | Up $0.00 | $4,812.68 | $4,812.68 | 0 |
| 10:48 AM | $4,812.68 | Up $0.00 | $4,812.68 | $4,812.68 | 0 |
| 10:48 AM | $4,812.68 | Up $0.00 | $4,812.68 | $4,812.68 | 0 |
| 10:48 AM | $4,812.68 | Up $0.00 | $4,812.68 | $4,812.68 | 0 |
| 10:48 AM | $4,812.68 | Up $0.00 | $4,812.68 | $4,812.68 | 0 |
| 10:48 AM | $4,812.68 | Up $0.00 | $4,812.68 | $4,812.68 | 0 |
| 10:48 AM | $4,812.68 | Up $0.00 | $4,812.68 | $4,812.68 | 0 |
| 10:43 AM | $4,809.64 | Down $ -0.02 | $4,809.64 | $4,809.64 | 100 |
| 10:43 AM | $4,809.64 | Up $0.00 | $4,809.64 | $4,809.64 | 0 |
| 10:43 AM | $4,809.64 | Up $0.00 | $4,809.64 | $4,809.64 | 0 |
| 10:43 AM | $4,809.64 | Up $0.00 | $4,809.64 | $4,809.64 | 0 |
| 10:43 AM | $4,809.64 | Up $0.00 | $4,809.64 | $4,809.64 | 0 |
| 10:39 AM | $4,809.66 | Down $ -0.95 | $4,809.66 | $4,809.66 | 100 |
| 10:39 AM | $4,809.66 | Up $0.00 | $4,809.66 | $4,809.66 | 0 |
| 10:39 AM | $4,809.66 | Up $0.00 | $4,809.66 | $4,809.66 | 0 |
| 10:39 AM | $4,809.66 | Up $0.00 | $4,809.66 | $4,809.66 | 0 |
| 10:32 AM | $4,810.61 | Down $ -1.40 | $4,810.61 | $4,810.61 | 100 |
| 10:32 AM | $4,810.61 | Up $0.00 | $4,810.61 | $4,810.61 | 0 |
| 10:32 AM | $4,810.61 | Up $0.00 | $4,810.61 | $4,810.61 | 0 |
| 10:32 AM | $4,810.61 | Up $0.00 | $4,810.61 | $4,810.61 | 0 |
| 10:32 AM | $4,810.61 | Up $0.00 | $4,810.61 | $4,810.61 | 0 |
| 10:32 AM | $4,810.61 | Up $0.00 | $4,810.61 | $4,810.61 | 0 |
| 10:32 AM | $4,810.61 | Up $0.00 | $4,810.61 | $4,810.61 | 0 |
| 10:31 AM | $4,812.01 | Down $ -5.44 | $4,812.01 | $4,812.01 | 100 |
| 10:30 AM | $4,817.45 | Down $ -9.23 | $4,819.49 | $4,817.45 | 300 |
| 10:24 AM | $4,826.68 | Up $5.11 | $4,826.68 | $4,826.68 | 100 |
| 10:24 AM | $4,826.68 | Up $0.00 | $4,826.68 | $4,826.68 | 0 |
| 10:24 AM | $4,826.68 | Up $0.00 | $4,826.68 | $4,826.68 | 0 |
| 10:24 AM | $4,826.68 | Up $0.00 | $4,826.68 | $4,826.68 | 0 |
| 10:24 AM | $4,826.68 | Up $0.00 | $4,826.68 | $4,826.68 | 0 |
| 10:24 AM | $4,826.68 | Up $0.00 | $4,826.68 | $4,826.68 | 0 |
| 10:23 AM | $4,821.57 | Up $11.64 | $4,821.57 | $4,821.57 | 100 |
| 10:15 AM | $4,809.93 | Up $5.68 | $4,809.93 | $4,809.69 | 600 |
| 10:15 AM | $4,809.93 | Up $0.00 | $4,809.93 | $4,809.69 | 0 |
| 10:15 AM | $4,809.93 | Up $0.00 | $4,809.93 | $4,809.69 | 0 |
| 10:15 AM | $4,809.93 | Up $0.00 | $4,809.93 | $4,809.69 | 0 |
| 10:15 AM | $4,809.93 | Up $0.00 | $4,809.93 | $4,809.69 | 0 |
| 10:15 AM | $4,809.93 | Up $0.00 | $4,809.93 | $4,809.69 | 0 |
| 10:15 AM | $4,809.93 | Up $0.00 | $4,809.93 | $4,809.69 | 0 |
| 10:15 AM | $4,809.93 | Up $0.00 | $4,809.93 | $4,809.69 | 0 |
| 10:13 AM | $4,804.25 | Up $0.54 | $4,804.25 | $4,804.25 | 100 |
| 10:13 AM | $4,804.25 | Up $0.00 | $4,804.25 | $4,804.25 | 0 |
| 10:11 AM | $4,803.71 | Down $ -0.05 | $4,803.71 | $4,803.71 | 100 |
| 10:11 AM | $4,803.71 | Up $0.00 | $4,803.71 | $4,803.71 | 0 |
| 10:09 AM | $4,803.76 | Down $ -5.26 | $4,803.76 | $4,803.76 | 100 |
| 10:09 AM | $4,803.76 | Up $0.00 | $4,803.76 | $4,803.76 | 0 |
| 10:06 AM | $4,809.02 | Down $ -20.73 | $4,809.02 | $4,809.02 | 100 |
| 10:06 AM | $4,809.02 | Up $0.00 | $4,809.02 | $4,809.02 | 0 |
| 10:06 AM | $4,809.02 | Up $0.00 | $4,809.02 | $4,809.02 | 0 |
| 09:51 AM | $4,829.75 | Up $26.34 | $4,830.63 | $4,804.30 | 1,200 |
| 09:51 AM | $4,829.75 | Up $0.00 | $4,830.63 | $4,804.30 | 0 |
| 09:51 AM | $4,829.75 | Up $0.00 | $4,830.63 | $4,804.30 | 0 |
| 09:51 AM | $4,829.75 | Up $0.00 | $4,830.63 | $4,804.30 | 0 |
| 09:51 AM | $4,829.75 | Up $0.00 | $4,830.63 | $4,804.30 | 0 |
| 09:51 AM | $4,829.75 | Up $0.00 | $4,830.63 | $4,804.30 | 0 |
| 09:51 AM | $4,829.75 | Up $0.00 | $4,830.63 | $4,804.30 | 0 |
| 09:51 AM | $4,829.75 | Up $0.00 | $4,830.63 | $4,804.30 | 0 |
| 09:51 AM | $4,829.75 | Up $0.00 | $4,830.63 | $4,804.30 | 0 |
| 09:51 AM | $4,829.75 | Up $0.00 | $4,830.63 | $4,804.30 | 0 |
| 09:51 AM | $4,829.75 | Up $0.00 | $4,830.63 | $4,804.30 | 0 |
| 09:51 AM | $4,829.75 | Up $0.00 | $4,830.63 | $4,804.30 | 0 |
| 09:51 AM | $4,829.75 | Up $0.00 | $4,830.63 | $4,804.30 | 0 |
| 09:51 AM | $4,829.75 | Up $0.00 | $4,830.63 | $4,804.30 | 0 |
| 09:51 AM | $4,829.75 | Up $0.00 | $4,830.63 | $4,804.30 | 0 |
| 09:49 AM | $4,803.41 | Down $ -0.06 | $4,803.41 | $4,803.41 | 100 |
| 09:49 AM | $4,803.41 | Up $0.00 | $4,803.41 | $4,803.41 | 0 |
| 09:48 AM | $4,803.47 | Up $0.00 | $4,803.47 | $4,803.47 | 100 |
| 09:45 AM | $4,803.47 | Down $ -0.73 | $4,803.47 | $4,803.47 | 100 |
| 09:45 AM | $4,803.47 | Up $0.00 | $4,803.47 | $4,803.47 | 0 |
| 09:45 AM | $4,803.47 | Up $0.00 | $4,803.47 | $4,803.47 | 0 |
| 09:42 AM | $4,804.20 | Down $ -6.41 | $4,806.00 | $4,803.41 | 300 |
| 09:42 AM | $4,804.20 | Up $0.00 | $4,806.00 | $4,803.41 | 0 |
| 09:42 AM | $4,804.20 | Up $0.00 | $4,806.00 | $4,803.41 | 0 |
| 09:41 AM | $4,810.61 | Down $ -8.46 | $4,810.61 | $4,810.61 | 100 |
| 09:37 AM | $4,819.07 | Down $ -20.78 | $4,819.07 | $4,819.01 | 200 |
| 09:37 AM | $4,819.07 | Up $0.00 | $4,819.07 | $4,819.01 | 0 |
| 09:37 AM | $4,819.07 | Up $0.00 | $4,819.07 | $4,819.01 | 0 |
| 09:37 AM | $4,819.07 | Up $0.00 | $4,819.07 | $4,819.01 | 0 |
| 09:30 AM | $4,839.85 | Up $19.85 | $4,839.85 | $4,839.85 | 300 |
| 09:30 AM | $4,839.85 | Up $0.00 | $4,839.85 | $4,839.85 | 0 |
| 09:30 AM | $4,839.85 | Up $0.00 | $4,839.85 | $4,839.85 | 0 |
| 09:30 AM | $4,839.85 | Up $0.00 | $4,839.85 | $4,839.85 | 0 |
| 09:30 AM | $4,839.85 | Up $0.00 | $4,839.85 | $4,839.85 | 0 |
| 09:30 AM | $4,839.85 | Up $0.00 | $4,839.85 | $4,839.85 | 0 |
| 09:30 AM | $4,839.85 | Up $0.00 | $4,839.85 | $4,839.85 | 0 |
| Previous close | $4,820.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/02/2025 | $4,803.66 | $4,796.72 | $4,815.94 | $4,783.63 | 9,900 |
| 03/02/2025 | $4,820.00 | $4,800.30 | $4,832.06 | $4,786.70 | 26,800 |
| 31/01/2025 | $4,753.02 | $4,826.39 | $4,837.50 | $4,753.02 | 40,900 |
| 30/01/2025 | $4,798.13 | $4,823.04 | $4,829.55 | $4,785.34 | 15,100 |
| 29/01/2025 | $4,725.00 | $4,738.30 | $4,747.00 | $4,706.90 | 15,700 |
| 28/01/2025 | $4,716.82 | $4,675.90 | $4,746.92 | $4,673.04 | 28,300 |
| 27/01/2025 | $4,594.38 | $4,597.94 | $4,598.00 | $4,563.85 | 11,200 |
| 24/01/2025 | $4,633.11 | $4,669.90 | $4,684.72 | $4,632.07 | 23,800 |
| 23/01/2025 | $4,563.27 | $4,546.49 | $4,570.47 | $4,528.71 | 17,300 |
| 22/01/2025 | $4,500.02 | $4,463.16 | $4,511.69 | $4,462.00 | 14,800 |
| 21/01/2025 | $4,440.93 | $4,402.01 | $4,449.98 | $4,391.95 | 12,900 |
| 20/01/2025 | $4,361.61 | $4,374.11 | $4,374.11 | $4,345.00 | 3,400 |
| 17/01/2025 | $4,392.37 | $4,400.00 | $4,420.00 | $4,371.41 | 14,500 |
| 16/01/2025 | $4,401.16 | $4,408.80 | $4,428.59 | $4,393.81 | 11,000 |
| 15/01/2025 | $4,340.82 | $4,346.64 | $4,374.72 | $4,340.82 | 19,000 |
| 14/01/2025 | $4,264.66 | $4,232.00 | $4,271.19 | $4,223.65 | 10,700 |
| 13/01/2025 | $4,298.37 | $4,269.16 | $4,319.00 | $4,269.16 | 21,300 |
| 10/01/2025 | $4,275.47 | $4,281.12 | $4,313.84 | $4,237.63 | 34,800 |
| 09/01/2025 | $4,320.48 | $4,332.50 | $4,338.39 | $4,320.48 | 4,900 |
| 08/01/2025 | $4,325.00 | $4,250.24 | $4,349.99 | $4,221.36 | 36,200 |
| 07/01/2025 | $4,162.69 | $4,175.35 | $4,227.83 | $4,112.33 | 41,800 |
| 06/01/2025 | $4,318.55 | $4,368.24 | $4,386.19 | $4,282.25 | 28,600 |
| 03/01/2025 | $4,458.44 | $4,371.03 | $4,458.45 | $4,341.88 | 12,800 |
| 02/01/2025 | $4,440.17 | $4,483.30 | $4,483.30 | $4,400.00 | 17,800 |
| 31/12/2024 | $4,444.91 | $4,462.08 | $4,491.55 | $4,444.91 | 9,100 |
| 30/12/2024 | $4,475.67 | $4,462.86 | $4,475.67 | $4,447.09 | 9,400 |
| 27/12/2024 | $4,534.73 | $4,492.99 | $4,546.20 | $4,483.32 | 9,600 |
| 24/12/2024 | $4,547.45 | $4,530.52 | $4,547.45 | $4,503.80 | 1,600 |
| 23/12/2024 | $4,510.27 | $4,503.44 | $4,514.81 | $4,451.00 | 24,400 |
| 20/12/2024 | $4,452.56 | $4,500.00 | $4,506.78 | $4,448.68 | 32,400 |
Graphs are not available, please refer to the detailed table