Find a quote
CONSTELLATION SOFTWARE INC.
4,682.54 Down -35.92 (-0.77 %)
Delayed : 2025/04/17 17:40:00
- Previous close $4,718.46
- Opening $4,735.20
- Today High $4,735.20
- Today Low $4,615.87
- Price Bid $4,300.00
- Price Ask $4,300.00
- 52 Weeks High $5,040.00
- 52 Weeks Low $3,535.00
- Size Bid 4
- Size Ask 1
- Volume 31,570
Fundamentals
- P/E Ratio : 97.28
- Earnings/Share : 7.06
- Dividends/Share : $1.39
- Current Div. Yield : 0.12
- Market Cap (M) : 99,230.19
- Shares Out (M) : 21.19
- Exchange : XTSE
- Ex Dividend Date : 2025/03/28
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $4,682.54 | Up $0.02 | $4,682.54 | $4,682.54 | 6,900 |
| 03:59 PM | $4,682.52 | Up $12.90 | $4,682.54 | $4,667.01 | 1,800 |
| 03:58 PM | $4,669.62 | Up $3.36 | $4,669.62 | $4,668.28 | 200 |
| 03:57 PM | $4,666.26 | Up $4.56 | $4,670.99 | $4,666.26 | 300 |
| 03:55 PM | $4,661.70 | Down $ -3.10 | $4,661.70 | $4,661.70 | 100 |
| 03:55 PM | $4,661.70 | Up $0.00 | $4,661.70 | $4,661.70 | 0 |
| 03:54 PM | $4,664.80 | Up $10.21 | $4,664.80 | $4,664.80 | 100 |
| 03:53 PM | $4,654.59 | Down $ -2.58 | $4,657.55 | $4,654.58 | 700 |
| 03:51 PM | $4,657.17 | Down $ -12.83 | $4,657.17 | $4,657.17 | 100 |
| 03:51 PM | $4,657.17 | Up $0.00 | $4,657.17 | $4,657.17 | 0 |
| 03:50 PM | $4,670.00 | Up $24.79 | $4,670.00 | $4,655.35 | 500 |
| 03:49 PM | $4,645.21 | Down $ -2.69 | $4,650.18 | $4,644.90 | 400 |
| 03:48 PM | $4,647.90 | Up $0.77 | $4,647.90 | $4,647.90 | 100 |
| 03:47 PM | $4,647.13 | Up $13.03 | $4,647.13 | $4,647.13 | 100 |
| 03:46 PM | $4,634.11 | Up $3.35 | $4,634.95 | $4,634.11 | 300 |
| 03:44 PM | $4,630.75 | Down $ -12.57 | $4,630.75 | $4,630.75 | 100 |
| 03:44 PM | $4,630.75 | Up $0.00 | $4,630.75 | $4,630.75 | 0 |
| 03:42 PM | $4,643.33 | Up $1.40 | $4,643.33 | $4,643.33 | 100 |
| 03:42 PM | $4,643.33 | Up $0.00 | $4,643.33 | $4,643.33 | 0 |
| 03:39 PM | $4,641.92 | Up $1.33 | $4,654.80 | $4,641.92 | 300 |
| 03:39 PM | $4,641.92 | Up $0.00 | $4,654.80 | $4,641.92 | 0 |
| 03:39 PM | $4,641.92 | Up $0.00 | $4,654.80 | $4,641.92 | 0 |
| 03:38 PM | $4,640.59 | Up $2.05 | $4,640.59 | $4,640.59 | 100 |
| 03:36 PM | $4,638.54 | Up $0.31 | $4,638.54 | $4,638.54 | 100 |
| 03:36 PM | $4,638.54 | Up $0.00 | $4,638.54 | $4,638.54 | 0 |
| 03:32 PM | $4,638.23 | Up $13.38 | $4,638.23 | $4,626.75 | 200 |
| 03:32 PM | $4,638.23 | Up $0.00 | $4,638.23 | $4,626.75 | 0 |
| 03:32 PM | $4,638.23 | Up $0.00 | $4,638.23 | $4,626.75 | 0 |
| 03:32 PM | $4,638.23 | Up $0.00 | $4,638.23 | $4,626.75 | 0 |
| 03:31 PM | $4,624.85 | Down $ -13.27 | $4,624.85 | $4,624.85 | 100 |
| 03:30 PM | $4,638.12 | Down $ -11.88 | $4,658.28 | $4,637.20 | 300 |
| 03:29 PM | $4,650.00 | Down $ -2.00 | $4,650.00 | $4,649.50 | 400 |
| 03:27 PM | $4,652.00 | Up $6.99 | $4,652.00 | $4,652.00 | 100 |
| 03:27 PM | $4,652.00 | Up $0.00 | $4,652.00 | $4,652.00 | 0 |
| 03:22 PM | $4,645.01 | Down $ -4.99 | $4,650.50 | $4,645.01 | 300 |
| 03:22 PM | $4,645.01 | Up $0.00 | $4,650.50 | $4,645.01 | 0 |
| 03:22 PM | $4,645.01 | Up $0.00 | $4,650.50 | $4,645.01 | 0 |
| 03:22 PM | $4,645.01 | Up $0.00 | $4,650.50 | $4,645.01 | 0 |
| 03:22 PM | $4,645.01 | Up $0.00 | $4,650.50 | $4,645.01 | 0 |
| 03:20 PM | $4,650.00 | Up $0.30 | $4,650.00 | $4,649.00 | 300 |
| 03:20 PM | $4,650.00 | Up $0.00 | $4,650.00 | $4,649.00 | 0 |
| 03:16 PM | $4,649.70 | Up $0.10 | $4,649.70 | $4,649.70 | 100 |
| 03:16 PM | $4,649.70 | Up $0.00 | $4,649.70 | $4,649.70 | 0 |
| 03:16 PM | $4,649.70 | Up $0.00 | $4,649.70 | $4,649.70 | 0 |
| 03:16 PM | $4,649.70 | Up $0.00 | $4,649.70 | $4,649.70 | 0 |
| 03:15 PM | $4,649.60 | Up $1.59 | $4,649.60 | $4,649.60 | 100 |
| 03:09 PM | $4,648.01 | Down $ -11.58 | $4,656.29 | $4,648.01 | 600 |
| 03:09 PM | $4,648.01 | Up $0.00 | $4,656.29 | $4,648.01 | 0 |
| 03:09 PM | $4,648.01 | Up $0.00 | $4,656.29 | $4,648.01 | 0 |
| 03:09 PM | $4,648.01 | Up $0.00 | $4,656.29 | $4,648.01 | 0 |
| 03:09 PM | $4,648.01 | Up $0.00 | $4,656.29 | $4,648.01 | 0 |
| 03:09 PM | $4,648.01 | Up $0.00 | $4,656.29 | $4,648.01 | 0 |
| 03:05 PM | $4,659.59 | Down $ -0.81 | $4,659.59 | $4,650.00 | 600 |
| 03:05 PM | $4,659.59 | Up $0.00 | $4,659.59 | $4,650.00 | 0 |
| 03:05 PM | $4,659.59 | Up $0.00 | $4,659.59 | $4,650.00 | 0 |
| 03:05 PM | $4,659.59 | Up $0.00 | $4,659.59 | $4,650.00 | 0 |
| 02:59 PM | $4,660.40 | Up $2.20 | $4,660.40 | $4,660.40 | 100 |
| 02:59 PM | $4,660.40 | Up $0.00 | $4,660.40 | $4,660.40 | 0 |
| 02:59 PM | $4,660.40 | Up $0.00 | $4,660.40 | $4,660.40 | 0 |
| 02:59 PM | $4,660.40 | Up $0.00 | $4,660.40 | $4,660.40 | 0 |
| 02:59 PM | $4,660.40 | Up $0.00 | $4,660.40 | $4,660.40 | 0 |
| 02:59 PM | $4,660.40 | Up $0.00 | $4,660.40 | $4,660.40 | 0 |
| 02:46 PM | $4,658.20 | Up $9.20 | $4,658.20 | $4,658.20 | 100 |
| 02:46 PM | $4,658.20 | Up $0.00 | $4,658.20 | $4,658.20 | 0 |
| 02:46 PM | $4,658.20 | Up $0.00 | $4,658.20 | $4,658.20 | 0 |
| 02:46 PM | $4,658.20 | Up $0.00 | $4,658.20 | $4,658.20 | 0 |
| 02:46 PM | $4,658.20 | Up $0.00 | $4,658.20 | $4,658.20 | 0 |
| 02:46 PM | $4,658.20 | Up $0.00 | $4,658.20 | $4,658.20 | 0 |
| 02:46 PM | $4,658.20 | Up $0.00 | $4,658.20 | $4,658.20 | 0 |
| 02:46 PM | $4,658.20 | Up $0.00 | $4,658.20 | $4,658.20 | 0 |
| 02:46 PM | $4,658.20 | Up $0.00 | $4,658.20 | $4,658.20 | 0 |
| 02:46 PM | $4,658.20 | Up $0.00 | $4,658.20 | $4,658.20 | 0 |
| 02:46 PM | $4,658.20 | Up $0.00 | $4,658.20 | $4,658.20 | 0 |
| 02:46 PM | $4,658.20 | Up $0.00 | $4,658.20 | $4,658.20 | 0 |
| 02:46 PM | $4,658.20 | Up $0.00 | $4,658.20 | $4,658.20 | 0 |
| 02:33 PM | $4,649.00 | Down $ -7.60 | $4,649.00 | $4,649.00 | 100 |
| 02:33 PM | $4,649.00 | Up $0.00 | $4,649.00 | $4,649.00 | 0 |
| 02:33 PM | $4,649.00 | Up $0.00 | $4,649.00 | $4,649.00 | 0 |
| 02:33 PM | $4,649.00 | Up $0.00 | $4,649.00 | $4,649.00 | 0 |
| 02:33 PM | $4,649.00 | Up $0.00 | $4,649.00 | $4,649.00 | 0 |
| 02:33 PM | $4,649.00 | Up $0.00 | $4,649.00 | $4,649.00 | 0 |
| 02:33 PM | $4,649.00 | Up $0.00 | $4,649.00 | $4,649.00 | 0 |
| 02:33 PM | $4,649.00 | Up $0.00 | $4,649.00 | $4,649.00 | 0 |
| 02:33 PM | $4,649.00 | Up $0.00 | $4,649.00 | $4,649.00 | 0 |
| 02:33 PM | $4,649.00 | Up $0.00 | $4,649.00 | $4,649.00 | 0 |
| 02:33 PM | $4,649.00 | Up $0.00 | $4,649.00 | $4,649.00 | 0 |
| 02:33 PM | $4,649.00 | Up $0.00 | $4,649.00 | $4,649.00 | 0 |
| 02:33 PM | $4,649.00 | Up $0.00 | $4,649.00 | $4,649.00 | 0 |
| 02:21 PM | $4,656.60 | Down $ -9.30 | $4,656.60 | $4,656.60 | 100 |
| 02:21 PM | $4,656.60 | Up $0.00 | $4,656.60 | $4,656.60 | 0 |
| 02:21 PM | $4,656.60 | Up $0.00 | $4,656.60 | $4,656.60 | 0 |
| 02:21 PM | $4,656.60 | Up $0.00 | $4,656.60 | $4,656.60 | 0 |
| 02:21 PM | $4,656.60 | Up $0.00 | $4,656.60 | $4,656.60 | 0 |
| 02:21 PM | $4,656.60 | Up $0.00 | $4,656.60 | $4,656.60 | 0 |
| 02:21 PM | $4,656.60 | Up $0.00 | $4,656.60 | $4,656.60 | 0 |
| 02:21 PM | $4,656.60 | Up $0.00 | $4,656.60 | $4,656.60 | 0 |
| 02:21 PM | $4,656.60 | Up $0.00 | $4,656.60 | $4,656.60 | 0 |
| 02:21 PM | $4,656.60 | Up $0.00 | $4,656.60 | $4,656.60 | 0 |
| 02:21 PM | $4,656.60 | Up $0.00 | $4,656.60 | $4,656.60 | 0 |
| 02:21 PM | $4,656.60 | Up $0.00 | $4,656.60 | $4,656.60 | 0 |
| 02:12 PM | $4,665.90 | Down $ -4.10 | $4,665.90 | $4,665.90 | 200 |
| 02:12 PM | $4,665.90 | Up $0.00 | $4,665.90 | $4,665.90 | 0 |
| 02:12 PM | $4,665.90 | Up $0.00 | $4,665.90 | $4,665.90 | 0 |
| 02:12 PM | $4,665.90 | Up $0.00 | $4,665.90 | $4,665.90 | 0 |
| 02:12 PM | $4,665.90 | Up $0.00 | $4,665.90 | $4,665.90 | 0 |
| 02:12 PM | $4,665.90 | Up $0.00 | $4,665.90 | $4,665.90 | 0 |
| 02:12 PM | $4,665.90 | Up $0.00 | $4,665.90 | $4,665.90 | 0 |
| 02:12 PM | $4,665.90 | Up $0.00 | $4,665.90 | $4,665.90 | 0 |
| 02:12 PM | $4,665.90 | Up $0.00 | $4,665.90 | $4,665.90 | 0 |
| 02:11 PM | $4,670.00 | Up $10.00 | $4,670.00 | $4,670.00 | 100 |
| 02:03 PM | $4,660.00 | Up $6.68 | $4,660.00 | $4,658.73 | 200 |
| 02:03 PM | $4,660.00 | Up $0.00 | $4,660.00 | $4,658.73 | 0 |
| 02:03 PM | $4,660.00 | Up $0.00 | $4,660.00 | $4,658.73 | 0 |
| 02:03 PM | $4,660.00 | Up $0.00 | $4,660.00 | $4,658.73 | 0 |
| 02:03 PM | $4,660.00 | Up $0.00 | $4,660.00 | $4,658.73 | 0 |
| 02:03 PM | $4,660.00 | Up $0.00 | $4,660.00 | $4,658.73 | 0 |
| 02:03 PM | $4,660.00 | Up $0.00 | $4,660.00 | $4,658.73 | 0 |
| 02:03 PM | $4,660.00 | Up $0.00 | $4,660.00 | $4,658.73 | 0 |
| 01:24 PM | $4,653.32 | Down $ -5.65 | $4,653.32 | $4,653.32 | 100 |
| 01:24 PM | $4,653.32 | Up $0.00 | $4,653.32 | $4,653.32 | 0 |
| 01:24 PM | $4,653.32 | Up $0.00 | $4,653.32 | $4,653.32 | 0 |
| 01:24 PM | $4,653.32 | Up $0.00 | $4,653.32 | $4,653.32 | 0 |
| 01:24 PM | $4,653.32 | Up $0.00 | $4,653.32 | $4,653.32 | 0 |
| 01:24 PM | $4,653.32 | Up $0.00 | $4,653.32 | $4,653.32 | 0 |
| 01:24 PM | $4,653.32 | Up $0.00 | $4,653.32 | $4,653.32 | 0 |
| 01:24 PM | $4,653.32 | Up $0.00 | $4,653.32 | $4,653.32 | 0 |
| 01:24 PM | $4,653.32 | Up $0.00 | $4,653.32 | $4,653.32 | 0 |
| 01:24 PM | $4,653.32 | Up $0.00 | $4,653.32 | $4,653.32 | 0 |
| 01:24 PM | $4,653.32 | Up $0.00 | $4,653.32 | $4,653.32 | 0 |
| 01:24 PM | $4,653.32 | Up $0.00 | $4,653.32 | $4,653.32 | 0 |
| 01:24 PM | $4,653.32 | Up $0.00 | $4,653.32 | $4,653.32 | 0 |
| 01:24 PM | $4,653.32 | Up $0.00 | $4,653.32 | $4,653.32 | 0 |
| 01:24 PM | $4,653.32 | Up $0.00 | $4,653.32 | $4,653.32 | 0 |
| 01:24 PM | $4,653.32 | Up $0.00 | $4,653.32 | $4,653.32 | 0 |
| 01:24 PM | $4,653.32 | Up $0.00 | $4,653.32 | $4,653.32 | 0 |
| 01:24 PM | $4,653.32 | Up $0.00 | $4,653.32 | $4,653.32 | 0 |
| 01:24 PM | $4,653.32 | Up $0.00 | $4,653.32 | $4,653.32 | 0 |
| 01:24 PM | $4,653.32 | Up $0.00 | $4,653.32 | $4,653.32 | 0 |
| 01:24 PM | $4,653.32 | Up $0.00 | $4,653.32 | $4,653.32 | 0 |
| 01:24 PM | $4,653.32 | Up $0.00 | $4,653.32 | $4,653.32 | 0 |
| 01:24 PM | $4,653.32 | Up $0.00 | $4,653.32 | $4,653.32 | 0 |
| 01:24 PM | $4,653.32 | Up $0.00 | $4,653.32 | $4,653.32 | 0 |
| 01:24 PM | $4,653.32 | Up $0.00 | $4,653.32 | $4,653.32 | 0 |
| 01:24 PM | $4,653.32 | Up $0.00 | $4,653.32 | $4,653.32 | 0 |
| 01:24 PM | $4,653.32 | Up $0.00 | $4,653.32 | $4,653.32 | 0 |
| 01:24 PM | $4,653.32 | Up $0.00 | $4,653.32 | $4,653.32 | 0 |
| 01:24 PM | $4,653.32 | Up $0.00 | $4,653.32 | $4,653.32 | 0 |
| 01:24 PM | $4,653.32 | Up $0.00 | $4,653.32 | $4,653.32 | 0 |
| 01:24 PM | $4,653.32 | Up $0.00 | $4,653.32 | $4,653.32 | 0 |
| 01:24 PM | $4,653.32 | Up $0.00 | $4,653.32 | $4,653.32 | 0 |
| 01:24 PM | $4,653.32 | Up $0.00 | $4,653.32 | $4,653.32 | 0 |
| 01:24 PM | $4,653.32 | Up $0.00 | $4,653.32 | $4,653.32 | 0 |
| 01:24 PM | $4,653.32 | Up $0.00 | $4,653.32 | $4,653.32 | 0 |
| 01:24 PM | $4,653.32 | Up $0.00 | $4,653.32 | $4,653.32 | 0 |
| 01:24 PM | $4,653.32 | Up $0.00 | $4,653.32 | $4,653.32 | 0 |
| 01:24 PM | $4,653.32 | Up $0.00 | $4,653.32 | $4,653.32 | 0 |
| 01:24 PM | $4,653.32 | Up $0.00 | $4,653.32 | $4,653.32 | 0 |
| 01:23 PM | $4,658.97 | Up $3.82 | $4,659.12 | $4,658.97 | 200 |
| 01:20 PM | $4,655.15 | Up $0.00 | $4,655.15 | $4,655.15 | 100 |
| 01:20 PM | $4,655.15 | Up $0.00 | $4,655.15 | $4,655.15 | 0 |
| 01:20 PM | $4,655.15 | Up $0.00 | $4,655.15 | $4,655.15 | 0 |
| 01:06 PM | $4,655.15 | Down $ -13.25 | $4,655.15 | $4,655.15 | 100 |
| 01:06 PM | $4,655.15 | Up $0.00 | $4,655.15 | $4,655.15 | 0 |
| 01:06 PM | $4,655.15 | Up $0.00 | $4,655.15 | $4,655.15 | 0 |
| 01:06 PM | $4,655.15 | Up $0.00 | $4,655.15 | $4,655.15 | 0 |
| 01:06 PM | $4,655.15 | Up $0.00 | $4,655.15 | $4,655.15 | 0 |
| 01:06 PM | $4,655.15 | Up $0.00 | $4,655.15 | $4,655.15 | 0 |
| 01:06 PM | $4,655.15 | Up $0.00 | $4,655.15 | $4,655.15 | 0 |
| 01:06 PM | $4,655.15 | Up $0.00 | $4,655.15 | $4,655.15 | 0 |
| 01:06 PM | $4,655.15 | Up $0.00 | $4,655.15 | $4,655.15 | 0 |
| 01:06 PM | $4,655.15 | Up $0.00 | $4,655.15 | $4,655.15 | 0 |
| 01:06 PM | $4,655.15 | Up $0.00 | $4,655.15 | $4,655.15 | 0 |
| 01:06 PM | $4,655.15 | Up $0.00 | $4,655.15 | $4,655.15 | 0 |
| 01:06 PM | $4,655.15 | Up $0.00 | $4,655.15 | $4,655.15 | 0 |
| 01:06 PM | $4,655.15 | Up $0.00 | $4,655.15 | $4,655.15 | 0 |
| 01:02 PM | $4,668.40 | Up $5.59 | $4,668.40 | $4,668.40 | 100 |
| 01:02 PM | $4,668.40 | Up $0.00 | $4,668.40 | $4,668.40 | 0 |
| 01:02 PM | $4,668.40 | Up $0.00 | $4,668.40 | $4,668.40 | 0 |
| 01:02 PM | $4,668.40 | Up $0.00 | $4,668.40 | $4,668.40 | 0 |
| 12:35 PM | $4,662.81 | Up $5.66 | $4,662.81 | $4,662.07 | 200 |
| 12:35 PM | $4,662.81 | Up $0.00 | $4,662.81 | $4,662.07 | 0 |
| 12:35 PM | $4,662.81 | Up $0.00 | $4,662.81 | $4,662.07 | 0 |
| 12:35 PM | $4,662.81 | Up $0.00 | $4,662.81 | $4,662.07 | 0 |
| 12:35 PM | $4,662.81 | Up $0.00 | $4,662.81 | $4,662.07 | 0 |
| 12:35 PM | $4,662.81 | Up $0.00 | $4,662.81 | $4,662.07 | 0 |
| 12:35 PM | $4,662.81 | Up $0.00 | $4,662.81 | $4,662.07 | 0 |
| 12:35 PM | $4,662.81 | Up $0.00 | $4,662.81 | $4,662.07 | 0 |
| 12:35 PM | $4,662.81 | Up $0.00 | $4,662.81 | $4,662.07 | 0 |
| 12:35 PM | $4,662.81 | Up $0.00 | $4,662.81 | $4,662.07 | 0 |
| 12:35 PM | $4,662.81 | Up $0.00 | $4,662.81 | $4,662.07 | 0 |
| 12:35 PM | $4,662.81 | Up $0.00 | $4,662.81 | $4,662.07 | 0 |
| 12:35 PM | $4,662.81 | Up $0.00 | $4,662.81 | $4,662.07 | 0 |
| 12:35 PM | $4,662.81 | Up $0.00 | $4,662.81 | $4,662.07 | 0 |
| 12:35 PM | $4,662.81 | Up $0.00 | $4,662.81 | $4,662.07 | 0 |
| 12:35 PM | $4,662.81 | Up $0.00 | $4,662.81 | $4,662.07 | 0 |
| 12:35 PM | $4,662.81 | Up $0.00 | $4,662.81 | $4,662.07 | 0 |
| 12:35 PM | $4,662.81 | Up $0.00 | $4,662.81 | $4,662.07 | 0 |
| 12:35 PM | $4,662.81 | Up $0.00 | $4,662.81 | $4,662.07 | 0 |
| 12:35 PM | $4,662.81 | Up $0.00 | $4,662.81 | $4,662.07 | 0 |
| 12:35 PM | $4,662.81 | Up $0.00 | $4,662.81 | $4,662.07 | 0 |
| 12:35 PM | $4,662.81 | Up $0.00 | $4,662.81 | $4,662.07 | 0 |
| 12:35 PM | $4,662.81 | Up $0.00 | $4,662.81 | $4,662.07 | 0 |
| 12:35 PM | $4,662.81 | Up $0.00 | $4,662.81 | $4,662.07 | 0 |
| 12:35 PM | $4,662.81 | Up $0.00 | $4,662.81 | $4,662.07 | 0 |
| 12:35 PM | $4,662.81 | Up $0.00 | $4,662.81 | $4,662.07 | 0 |
| 12:35 PM | $4,662.81 | Up $0.00 | $4,662.81 | $4,662.07 | 0 |
| 12:30 PM | $4,657.15 | Up $0.00 | $4,657.15 | $4,657.15 | 100 |
| 12:30 PM | $4,657.15 | Up $0.00 | $4,657.15 | $4,657.15 | 0 |
| 12:30 PM | $4,657.15 | Up $0.00 | $4,657.15 | $4,657.15 | 0 |
| 12:30 PM | $4,657.15 | Up $0.00 | $4,657.15 | $4,657.15 | 0 |
| 12:30 PM | $4,657.15 | Up $0.00 | $4,657.15 | $4,657.15 | 0 |
| 12:28 PM | $4,657.15 | Up $3.65 | $4,657.15 | $4,657.15 | 100 |
| 12:28 PM | $4,657.15 | Up $0.00 | $4,657.15 | $4,657.15 | 0 |
| 12:13 PM | $4,653.50 | Up $1.69 | $4,653.50 | $4,653.50 | 100 |
| 12:13 PM | $4,653.50 | Up $0.00 | $4,653.50 | $4,653.50 | 0 |
| 12:13 PM | $4,653.50 | Up $0.00 | $4,653.50 | $4,653.50 | 0 |
| 12:13 PM | $4,653.50 | Up $0.00 | $4,653.50 | $4,653.50 | 0 |
| 12:13 PM | $4,653.50 | Up $0.00 | $4,653.50 | $4,653.50 | 0 |
| 12:13 PM | $4,653.50 | Up $0.00 | $4,653.50 | $4,653.50 | 0 |
| 12:13 PM | $4,653.50 | Up $0.00 | $4,653.50 | $4,653.50 | 0 |
| 12:13 PM | $4,653.50 | Up $0.00 | $4,653.50 | $4,653.50 | 0 |
| 12:13 PM | $4,653.50 | Up $0.00 | $4,653.50 | $4,653.50 | 0 |
| 12:13 PM | $4,653.50 | Up $0.00 | $4,653.50 | $4,653.50 | 0 |
| 12:13 PM | $4,653.50 | Up $0.00 | $4,653.50 | $4,653.50 | 0 |
| 12:13 PM | $4,653.50 | Up $0.00 | $4,653.50 | $4,653.50 | 0 |
| 12:13 PM | $4,653.50 | Up $0.00 | $4,653.50 | $4,653.50 | 0 |
| 12:13 PM | $4,653.50 | Up $0.00 | $4,653.50 | $4,653.50 | 0 |
| 12:13 PM | $4,653.50 | Up $0.00 | $4,653.50 | $4,653.50 | 0 |
| 12:12 PM | $4,651.81 | Down $ -13.59 | $4,651.81 | $4,651.70 | 200 |
| 12:10 PM | $4,665.40 | Up $5.34 | $4,665.40 | $4,665.40 | 100 |
| 12:10 PM | $4,665.40 | Up $0.00 | $4,665.40 | $4,665.40 | 0 |
| 12:08 PM | $4,660.06 | Up $0.06 | $4,660.06 | $4,659.98 | 200 |
| 12:08 PM | $4,660.06 | Up $0.00 | $4,660.06 | $4,659.98 | 0 |
| 12:05 PM | $4,660.00 | Up $2.46 | $4,660.00 | $4,660.00 | 100 |
| 12:05 PM | $4,660.00 | Up $0.00 | $4,660.00 | $4,660.00 | 0 |
| 12:05 PM | $4,660.00 | Up $0.00 | $4,660.00 | $4,660.00 | 0 |
| 11:46 AM | $4,657.54 | Up $8.89 | $4,657.54 | $4,657.54 | 100 |
| 11:46 AM | $4,657.54 | Up $0.00 | $4,657.54 | $4,657.54 | 0 |
| 11:46 AM | $4,657.54 | Up $0.00 | $4,657.54 | $4,657.54 | 0 |
| 11:46 AM | $4,657.54 | Up $0.00 | $4,657.54 | $4,657.54 | 0 |
| 11:46 AM | $4,657.54 | Up $0.00 | $4,657.54 | $4,657.54 | 0 |
| 11:46 AM | $4,657.54 | Up $0.00 | $4,657.54 | $4,657.54 | 0 |
| 11:46 AM | $4,657.54 | Up $0.00 | $4,657.54 | $4,657.54 | 0 |
| 11:46 AM | $4,657.54 | Up $0.00 | $4,657.54 | $4,657.54 | 0 |
| 11:46 AM | $4,657.54 | Up $0.00 | $4,657.54 | $4,657.54 | 0 |
| 11:46 AM | $4,657.54 | Up $0.00 | $4,657.54 | $4,657.54 | 0 |
| 11:46 AM | $4,657.54 | Up $0.00 | $4,657.54 | $4,657.54 | 0 |
| 11:46 AM | $4,657.54 | Up $0.00 | $4,657.54 | $4,657.54 | 0 |
| 11:46 AM | $4,657.54 | Up $0.00 | $4,657.54 | $4,657.54 | 0 |
| 11:46 AM | $4,657.54 | Up $0.00 | $4,657.54 | $4,657.54 | 0 |
| 11:46 AM | $4,657.54 | Up $0.00 | $4,657.54 | $4,657.54 | 0 |
| 11:46 AM | $4,657.54 | Up $0.00 | $4,657.54 | $4,657.54 | 0 |
| 11:46 AM | $4,657.54 | Up $0.00 | $4,657.54 | $4,657.54 | 0 |
| 11:46 AM | $4,657.54 | Up $0.00 | $4,657.54 | $4,657.54 | 0 |
| 11:46 AM | $4,657.54 | Up $0.00 | $4,657.54 | $4,657.54 | 0 |
| 11:31 AM | $4,648.65 | Down $ -17.20 | $4,648.65 | $4,648.65 | 100 |
| 11:31 AM | $4,648.65 | Up $0.00 | $4,648.65 | $4,648.65 | 0 |
| 11:31 AM | $4,648.65 | Up $0.00 | $4,648.65 | $4,648.65 | 0 |
| 11:31 AM | $4,648.65 | Up $0.00 | $4,648.65 | $4,648.65 | 0 |
| 11:31 AM | $4,648.65 | Up $0.00 | $4,648.65 | $4,648.65 | 0 |
| 11:31 AM | $4,648.65 | Up $0.00 | $4,648.65 | $4,648.65 | 0 |
| 11:31 AM | $4,648.65 | Up $0.00 | $4,648.65 | $4,648.65 | 0 |
| 11:31 AM | $4,648.65 | Up $0.00 | $4,648.65 | $4,648.65 | 0 |
| 11:31 AM | $4,648.65 | Up $0.00 | $4,648.65 | $4,648.65 | 0 |
| 11:31 AM | $4,648.65 | Up $0.00 | $4,648.65 | $4,648.65 | 0 |
| 11:31 AM | $4,648.65 | Up $0.00 | $4,648.65 | $4,648.65 | 0 |
| 11:31 AM | $4,648.65 | Up $0.00 | $4,648.65 | $4,648.65 | 0 |
| 11:31 AM | $4,648.65 | Up $0.00 | $4,648.65 | $4,648.65 | 0 |
| 11:31 AM | $4,648.65 | Up $0.00 | $4,648.65 | $4,648.65 | 0 |
| 11:31 AM | $4,648.65 | Up $0.00 | $4,648.65 | $4,648.65 | 0 |
| 11:20 AM | $4,665.85 | Up $2.15 | $4,665.85 | $4,665.85 | 100 |
| 11:20 AM | $4,665.85 | Up $0.00 | $4,665.85 | $4,665.85 | 0 |
| 11:20 AM | $4,665.85 | Up $0.00 | $4,665.85 | $4,665.85 | 0 |
| 11:20 AM | $4,665.85 | Up $0.00 | $4,665.85 | $4,665.85 | 0 |
| 11:20 AM | $4,665.85 | Up $0.00 | $4,665.85 | $4,665.85 | 0 |
| 11:20 AM | $4,665.85 | Up $0.00 | $4,665.85 | $4,665.85 | 0 |
| 11:20 AM | $4,665.85 | Up $0.00 | $4,665.85 | $4,665.85 | 0 |
| 11:20 AM | $4,665.85 | Up $0.00 | $4,665.85 | $4,665.85 | 0 |
| 11:20 AM | $4,665.85 | Up $0.00 | $4,665.85 | $4,665.85 | 0 |
| 11:20 AM | $4,665.85 | Up $0.00 | $4,665.85 | $4,665.85 | 0 |
| 11:20 AM | $4,665.85 | Up $0.00 | $4,665.85 | $4,665.85 | 0 |
| 11:16 AM | $4,663.70 | Up $5.81 | $4,663.70 | $4,663.70 | 100 |
| 11:16 AM | $4,663.70 | Up $0.00 | $4,663.70 | $4,663.70 | 0 |
| 11:16 AM | $4,663.70 | Up $0.00 | $4,663.70 | $4,663.70 | 0 |
| 11:16 AM | $4,663.70 | Up $0.00 | $4,663.70 | $4,663.70 | 0 |
| 10:53 AM | $4,657.89 | Up $13.39 | $4,657.89 | $4,645.00 | 400 |
| 10:53 AM | $4,657.89 | Up $0.00 | $4,657.89 | $4,645.00 | 0 |
| 10:53 AM | $4,657.89 | Up $0.00 | $4,657.89 | $4,645.00 | 0 |
| 10:53 AM | $4,657.89 | Up $0.00 | $4,657.89 | $4,645.00 | 0 |
| 10:53 AM | $4,657.89 | Up $0.00 | $4,657.89 | $4,645.00 | 0 |
| 10:53 AM | $4,657.89 | Up $0.00 | $4,657.89 | $4,645.00 | 0 |
| 10:53 AM | $4,657.89 | Up $0.00 | $4,657.89 | $4,645.00 | 0 |
| 10:53 AM | $4,657.89 | Up $0.00 | $4,657.89 | $4,645.00 | 0 |
| 10:53 AM | $4,657.89 | Up $0.00 | $4,657.89 | $4,645.00 | 0 |
| 10:53 AM | $4,657.89 | Up $0.00 | $4,657.89 | $4,645.00 | 0 |
| 10:53 AM | $4,657.89 | Up $0.00 | $4,657.89 | $4,645.00 | 0 |
| 10:53 AM | $4,657.89 | Up $0.00 | $4,657.89 | $4,645.00 | 0 |
| 10:53 AM | $4,657.89 | Up $0.00 | $4,657.89 | $4,645.00 | 0 |
| 10:53 AM | $4,657.89 | Up $0.00 | $4,657.89 | $4,645.00 | 0 |
| 10:53 AM | $4,657.89 | Up $0.00 | $4,657.89 | $4,645.00 | 0 |
| 10:53 AM | $4,657.89 | Up $0.00 | $4,657.89 | $4,645.00 | 0 |
| 10:53 AM | $4,657.89 | Up $0.00 | $4,657.89 | $4,645.00 | 0 |
| 10:53 AM | $4,657.89 | Up $0.00 | $4,657.89 | $4,645.00 | 0 |
| 10:53 AM | $4,657.89 | Up $0.00 | $4,657.89 | $4,645.00 | 0 |
| 10:53 AM | $4,657.89 | Up $0.00 | $4,657.89 | $4,645.00 | 0 |
| 10:53 AM | $4,657.89 | Up $0.00 | $4,657.89 | $4,645.00 | 0 |
| 10:53 AM | $4,657.89 | Up $0.00 | $4,657.89 | $4,645.00 | 0 |
| 10:53 AM | $4,657.89 | Up $0.00 | $4,657.89 | $4,645.00 | 0 |
| 10:51 AM | $4,644.50 | Down $ -5.50 | $4,644.50 | $4,644.50 | 100 |
| 10:51 AM | $4,644.50 | Up $0.00 | $4,644.50 | $4,644.50 | 0 |
| 10:43 AM | $4,650.00 | Up $8.20 | $4,650.00 | $4,649.99 | 300 |
| 10:43 AM | $4,650.00 | Up $0.00 | $4,650.00 | $4,649.99 | 0 |
| 10:43 AM | $4,650.00 | Up $0.00 | $4,650.00 | $4,649.99 | 0 |
| 10:43 AM | $4,650.00 | Up $0.00 | $4,650.00 | $4,649.99 | 0 |
| 10:43 AM | $4,650.00 | Up $0.00 | $4,650.00 | $4,649.99 | 0 |
| 10:43 AM | $4,650.00 | Up $0.00 | $4,650.00 | $4,649.99 | 0 |
| 10:43 AM | $4,650.00 | Up $0.00 | $4,650.00 | $4,649.99 | 0 |
| 10:43 AM | $4,650.00 | Up $0.00 | $4,650.00 | $4,649.99 | 0 |
| 10:42 AM | $4,641.80 | Up $0.00 | $4,641.80 | $4,641.80 | 100 |
| 10:40 AM | $4,641.80 | Up $25.93 | $4,641.80 | $4,641.80 | 200 |
| 10:40 AM | $4,641.80 | Up $0.00 | $4,641.80 | $4,641.80 | 0 |
| 10:39 AM | $4,615.87 | Down $ -6.57 | $4,615.87 | $4,615.87 | 100 |
| 10:26 AM | $4,622.44 | Up $1.29 | $4,622.44 | $4,622.44 | 100 |
| 10:26 AM | $4,622.44 | Up $0.00 | $4,622.44 | $4,622.44 | 0 |
| 10:26 AM | $4,622.44 | Up $0.00 | $4,622.44 | $4,622.44 | 0 |
| 10:26 AM | $4,622.44 | Up $0.00 | $4,622.44 | $4,622.44 | 0 |
| 10:26 AM | $4,622.44 | Up $0.00 | $4,622.44 | $4,622.44 | 0 |
| 10:26 AM | $4,622.44 | Up $0.00 | $4,622.44 | $4,622.44 | 0 |
| 10:26 AM | $4,622.44 | Up $0.00 | $4,622.44 | $4,622.44 | 0 |
| 10:26 AM | $4,622.44 | Up $0.00 | $4,622.44 | $4,622.44 | 0 |
| 10:26 AM | $4,622.44 | Up $0.00 | $4,622.44 | $4,622.44 | 0 |
| 10:26 AM | $4,622.44 | Up $0.00 | $4,622.44 | $4,622.44 | 0 |
| 10:26 AM | $4,622.44 | Up $0.00 | $4,622.44 | $4,622.44 | 0 |
| 10:26 AM | $4,622.44 | Up $0.00 | $4,622.44 | $4,622.44 | 0 |
| 10:26 AM | $4,622.44 | Up $0.00 | $4,622.44 | $4,622.44 | 0 |
| 10:25 AM | $4,621.15 | Down $ -14.65 | $4,621.15 | $4,621.15 | 100 |
| 10:24 AM | $4,635.80 | Down $ -8.59 | $4,635.80 | $4,620.00 | 200 |
| 10:22 AM | $4,644.39 | Down $ -4.65 | $4,644.39 | $4,644.39 | 100 |
| 10:22 AM | $4,644.39 | Up $0.00 | $4,644.39 | $4,644.39 | 0 |
| 10:21 AM | $4,649.04 | Down $ -17.82 | $4,650.32 | $4,649.04 | 200 |
| 10:15 AM | $4,666.86 | Down $ -8.64 | $4,666.86 | $4,666.05 | 200 |
| 10:15 AM | $4,666.86 | Up $0.00 | $4,666.86 | $4,666.05 | 0 |
| 10:15 AM | $4,666.86 | Up $0.00 | $4,666.86 | $4,666.05 | 0 |
| 10:15 AM | $4,666.86 | Up $0.00 | $4,666.86 | $4,666.05 | 0 |
| 10:15 AM | $4,666.86 | Up $0.00 | $4,666.86 | $4,666.05 | 0 |
| 10:15 AM | $4,666.86 | Up $0.00 | $4,666.86 | $4,666.05 | 0 |
| 10:12 AM | $4,675.50 | Up $1.02 | $4,675.50 | $4,675.50 | 400 |
| 10:12 AM | $4,675.50 | Up $0.00 | $4,675.50 | $4,675.50 | 0 |
| 10:12 AM | $4,675.50 | Up $0.00 | $4,675.50 | $4,675.50 | 0 |
| 10:11 AM | $4,674.48 | Down $ -2.32 | $4,674.48 | $4,674.48 | 100 |
| 10:05 AM | $4,676.80 | Down $ -10.41 | $4,676.80 | $4,672.90 | 400 |
| 10:05 AM | $4,676.80 | Up $0.00 | $4,676.80 | $4,672.90 | 0 |
| 10:05 AM | $4,676.80 | Up $0.00 | $4,676.80 | $4,672.90 | 0 |
| 10:05 AM | $4,676.80 | Up $0.00 | $4,676.80 | $4,672.90 | 0 |
| 10:05 AM | $4,676.80 | Up $0.00 | $4,676.80 | $4,672.90 | 0 |
| 10:05 AM | $4,676.80 | Up $0.00 | $4,676.80 | $4,672.90 | 0 |
| 10:02 AM | $4,687.21 | Up $6.88 | $4,687.21 | $4,670.00 | 500 |
| 10:02 AM | $4,687.21 | Up $0.00 | $4,687.21 | $4,670.00 | 0 |
| 10:02 AM | $4,687.21 | Up $0.00 | $4,687.21 | $4,670.00 | 0 |
| 10:01 AM | $4,680.33 | Down $ -39.56 | $4,680.33 | $4,680.33 | 100 |
| 09:55 AM | $4,719.89 | Down $ -8.37 | $4,724.93 | $4,719.89 | 200 |
| 09:55 AM | $4,719.89 | Up $0.00 | $4,724.93 | $4,719.89 | 0 |
| 09:55 AM | $4,719.89 | Up $0.00 | $4,724.93 | $4,719.89 | 0 |
| 09:55 AM | $4,719.89 | Up $0.00 | $4,724.93 | $4,719.89 | 0 |
| 09:55 AM | $4,719.89 | Up $0.00 | $4,724.93 | $4,719.89 | 0 |
| 09:55 AM | $4,719.89 | Up $0.00 | $4,724.93 | $4,719.89 | 0 |
| 09:53 AM | $4,728.26 | Up $14.15 | $4,728.26 | $4,728.15 | 900 |
| 09:53 AM | $4,728.26 | Up $0.00 | $4,728.26 | $4,728.15 | 0 |
| 09:52 AM | $4,714.11 | Down $ -2.20 | $4,714.30 | $4,714.11 | 200 |
| 09:51 AM | $4,716.31 | Down $ -3.69 | $4,717.56 | $4,716.17 | 500 |
| 09:50 AM | $4,720.00 | Up $1.68 | $4,720.00 | $4,716.31 | 200 |
| 09:49 AM | $4,718.32 | Down $ -5.68 | $4,718.37 | $4,718.32 | 200 |
| 09:47 AM | $4,724.00 | Up $13.39 | $4,724.00 | $4,723.99 | 500 |
| 09:47 AM | $4,724.00 | Up $0.00 | $4,724.00 | $4,723.99 | 0 |
| 09:46 AM | $4,710.61 | Down $ -2.25 | $4,714.00 | $4,710.61 | 300 |
| 09:45 AM | $4,712.86 | Down $ -7.03 | $4,712.86 | $4,712.86 | 100 |
| 09:42 AM | $4,719.89 | Up $19.68 | $4,719.93 | $4,705.00 | 700 |
| 09:42 AM | $4,719.89 | Up $0.00 | $4,719.93 | $4,705.00 | 0 |
| 09:42 AM | $4,719.89 | Up $0.00 | $4,719.93 | $4,705.00 | 0 |
| 09:38 AM | $4,700.21 | Down $ -34.99 | $4,709.00 | $4,700.21 | 600 |
| 09:38 AM | $4,700.21 | Up $0.00 | $4,709.00 | $4,700.21 | 0 |
| 09:38 AM | $4,700.21 | Up $0.00 | $4,709.00 | $4,700.21 | 0 |
| 09:38 AM | $4,700.21 | Up $0.00 | $4,709.00 | $4,700.21 | 0 |
| 09:30 AM | $4,735.20 | Up $16.74 | $4,735.20 | $4,735.20 | 500 |
| 09:30 AM | $4,735.20 | Up $0.00 | $4,735.20 | $4,735.20 | 0 |
| 09:30 AM | $4,735.20 | Up $0.00 | $4,735.20 | $4,735.20 | 0 |
| 09:30 AM | $4,735.20 | Up $0.00 | $4,735.20 | $4,735.20 | 0 |
| 09:30 AM | $4,735.20 | Up $0.00 | $4,735.20 | $4,735.20 | 0 |
| 09:30 AM | $4,735.20 | Up $0.00 | $4,735.20 | $4,735.20 | 0 |
| 09:30 AM | $4,735.20 | Up $0.00 | $4,735.20 | $4,735.20 | 0 |
| 09:30 AM | $4,735.20 | Up $0.00 | $4,735.20 | $4,735.20 | 0 |
| Previous close | $4,718.46 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/04/2025 | $4,682.54 | $4,660.00 | $4,682.54 | $4,624.85 | 18,000 |
| 16/04/2025 | $4,718.46 | $4,657.84 | $4,731.38 | $4,567.77 | 52,800 |
| 15/04/2025 | $4,664.25 | $4,631.81 | $4,664.25 | $4,611.72 | 18,300 |
| 14/04/2025 | $4,565.00 | $4,517.49 | $4,588.97 | $4,500.14 | 23,100 |
| 11/04/2025 | $4,549.67 | $4,533.35 | $4,597.25 | $4,516.40 | 27,400 |
| 10/04/2025 | $4,365.00 | $4,385.00 | $4,460.00 | $4,350.00 | 28,500 |
| 09/04/2025 | $4,664.75 | $4,299.22 | $4,700.00 | $4,299.22 | 43,400 |
| 08/04/2025 | $4,284.13 | $4,419.82 | $4,419.83 | $4,222.12 | 33,600 |
| 07/04/2025 | $4,345.00 | $4,330.54 | $4,453.21 | $4,307.99 | 25,900 |
| 04/04/2025 | $4,365.01 | $4,433.35 | $4,439.65 | $4,320.56 | 30,300 |
| 03/04/2025 | $4,519.58 | $4,527.85 | $4,587.07 | $4,490.00 | 39,600 |
| 02/04/2025 | $4,740.00 | $4,658.61 | $4,755.37 | $4,658.61 | 26,000 |
| 01/04/2025 | $4,603.16 | $4,573.45 | $4,628.30 | $4,565.82 | 15,400 |
| 31/03/2025 | $4,557.37 | $4,517.34 | $4,565.77 | $4,495.80 | 45,400 |
| 28/03/2025 | $4,564.80 | $4,625.52 | $4,625.52 | $4,526.71 | 20,000 |
| 27/03/2025 | $4,662.09 | $4,618.43 | $4,662.09 | $4,596.00 | 22,200 |
| 26/03/2025 | $4,645.74 | $4,683.13 | $4,683.13 | $4,634.16 | 15,600 |
| 25/03/2025 | $4,700.49 | $4,732.60 | $4,745.00 | $4,683.03 | 22,000 |
| 24/03/2025 | $4,729.54 | $4,730.00 | $4,747.91 | $4,694.41 | 37,800 |
| 21/03/2025 | $4,626.66 | $4,618.10 | $4,678.73 | $4,546.00 | 54,100 |
| 20/03/2025 | $4,654.98 | $4,626.80 | $4,692.24 | $4,623.15 | 28,800 |
| 19/03/2025 | $4,655.71 | $4,642.23 | $4,662.61 | $4,593.57 | 32,700 |
| 18/03/2025 | $4,600.00 | $4,575.01 | $4,621.69 | $4,575.01 | 23,900 |
| 17/03/2025 | $4,693.72 | $4,687.60 | $4,719.56 | $4,687.60 | 15,900 |
| 14/03/2025 | $4,698.80 | $4,694.55 | $4,708.61 | $4,674.06 | 26,800 |
| 13/03/2025 | $4,628.59 | $4,698.98 | $4,720.00 | $4,560.00 | 20,700 |
| 12/03/2025 | $4,754.94 | $4,768.03 | $4,801.20 | $4,747.10 | 22,800 |
| 11/03/2025 | $4,722.50 | $4,807.93 | $4,807.93 | $4,715.00 | 18,300 |
| 10/03/2025 | $4,800.00 | $4,799.54 | $4,834.35 | $4,760.00 | 49,800 |
| 07/03/2025 | $4,948.19 | $4,842.65 | $4,955.52 | $4,813.80 | 24,500 |
Graphs are not available, please refer to the detailed table