Find a quote
CONSTELLATION SOFTWARE INC.
4,561.20 Up 58.13 (1.27 %)
Delayed : 2024/11/21 10:27:16
- Previous close $4,503.07
- Opening $4,547.80
- Today High $4,566.01
- Today Low $4,506.30
- Price Bid $4,548.16
- Price Ask $4,548.16
- 52 Weeks High $4,610.74
- 52 Weeks Low $3,148.70
- Size Bid 1
- Size Ask 1
- Volume 3,784
Fundamentals
- P/E Ratio : 105.23
- Earnings/Share : 7.38
- Dividends/Share : $1.00
- Current Div. Yield : 0.12
- Market Cap (M) : 95,426.94
- Shares Out (M) : 21.19
- Exchange : XTSE
- Ex Dividend Date : 2024/12/20
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:27 AM | $4,561.20 | Down $ -4.81 | $4,561.70 | $4,559.00 | 400 |
| 10:24 AM | $4,566.01 | Up $21.80 | $4,566.01 | $4,566.01 | 100 |
| 10:24 AM | $4,566.01 | Up $0.00 | $4,566.01 | $4,566.01 | 0 |
| 10:24 AM | $4,566.01 | Up $0.00 | $4,566.01 | $4,566.01 | 0 |
| 10:12 AM | $4,544.21 | Up $1.80 | $4,544.21 | $4,544.21 | 100 |
| 10:12 AM | $4,544.21 | Up $0.00 | $4,544.21 | $4,544.21 | 0 |
| 10:12 AM | $4,544.21 | Up $0.00 | $4,544.21 | $4,544.21 | 0 |
| 10:12 AM | $4,544.21 | Up $0.00 | $4,544.21 | $4,544.21 | 0 |
| 10:12 AM | $4,544.21 | Up $0.00 | $4,544.21 | $4,544.21 | 0 |
| 10:12 AM | $4,544.21 | Up $0.00 | $4,544.21 | $4,544.21 | 0 |
| 10:12 AM | $4,544.21 | Up $0.00 | $4,544.21 | $4,544.21 | 0 |
| 10:12 AM | $4,544.21 | Up $0.00 | $4,544.21 | $4,544.21 | 0 |
| 10:12 AM | $4,544.21 | Up $0.00 | $4,544.21 | $4,544.21 | 0 |
| 10:12 AM | $4,544.21 | Up $0.00 | $4,544.21 | $4,544.21 | 0 |
| 10:12 AM | $4,544.21 | Up $0.00 | $4,544.21 | $4,544.21 | 0 |
| 10:12 AM | $4,544.21 | Up $0.00 | $4,544.21 | $4,544.21 | 0 |
| 10:10 AM | $4,542.41 | Up $0.06 | $4,542.41 | $4,542.41 | 100 |
| 10:10 AM | $4,542.41 | Up $0.00 | $4,542.41 | $4,542.41 | 0 |
| 10:08 AM | $4,542.35 | Down $ -1.55 | $4,542.35 | $4,532.87 | 400 |
| 10:08 AM | $4,542.35 | Up $0.00 | $4,542.35 | $4,532.87 | 0 |
| 09:54 AM | $4,543.90 | Up $5.56 | $4,543.90 | $4,543.90 | 100 |
| 09:54 AM | $4,543.90 | Up $0.00 | $4,543.90 | $4,543.90 | 0 |
| 09:54 AM | $4,543.90 | Up $0.00 | $4,543.90 | $4,543.90 | 0 |
| 09:54 AM | $4,543.90 | Up $0.00 | $4,543.90 | $4,543.90 | 0 |
| 09:54 AM | $4,543.90 | Up $0.00 | $4,543.90 | $4,543.90 | 0 |
| 09:54 AM | $4,543.90 | Up $0.00 | $4,543.90 | $4,543.90 | 0 |
| 09:54 AM | $4,543.90 | Up $0.00 | $4,543.90 | $4,543.90 | 0 |
| 09:54 AM | $4,543.90 | Up $0.00 | $4,543.90 | $4,543.90 | 0 |
| 09:54 AM | $4,543.90 | Up $0.00 | $4,543.90 | $4,543.90 | 0 |
| 09:54 AM | $4,543.90 | Up $0.00 | $4,543.90 | $4,543.90 | 0 |
| 09:54 AM | $4,543.90 | Up $0.00 | $4,543.90 | $4,543.90 | 0 |
| 09:54 AM | $4,543.90 | Up $0.00 | $4,543.90 | $4,543.90 | 0 |
| 09:54 AM | $4,543.90 | Up $0.00 | $4,543.90 | $4,543.90 | 0 |
| 09:54 AM | $4,543.90 | Up $0.00 | $4,543.90 | $4,543.90 | 0 |
| 09:47 AM | $4,538.34 | Up $32.04 | $4,538.34 | $4,538.34 | 100 |
| 09:47 AM | $4,538.34 | Up $0.00 | $4,538.34 | $4,538.34 | 0 |
| 09:47 AM | $4,538.34 | Up $0.00 | $4,538.34 | $4,538.34 | 0 |
| 09:47 AM | $4,538.34 | Up $0.00 | $4,538.34 | $4,538.34 | 0 |
| 09:47 AM | $4,538.34 | Up $0.00 | $4,538.34 | $4,538.34 | 0 |
| 09:47 AM | $4,538.34 | Up $0.00 | $4,538.34 | $4,538.34 | 0 |
| 09:47 AM | $4,538.34 | Up $0.00 | $4,538.34 | $4,538.34 | 0 |
| 09:45 AM | $4,506.30 | Down $ -8.52 | $4,531.10 | $4,506.30 | 900 |
| 09:45 AM | $4,506.30 | Up $0.00 | $4,531.10 | $4,506.30 | 0 |
| 09:38 AM | $4,514.82 | Down $ -32.98 | $4,525.00 | $4,514.82 | 200 |
| 09:38 AM | $4,514.82 | Up $0.00 | $4,525.00 | $4,514.82 | 0 |
| 09:38 AM | $4,514.82 | Up $0.00 | $4,525.00 | $4,514.82 | 0 |
| 09:38 AM | $4,514.82 | Up $0.00 | $4,525.00 | $4,514.82 | 0 |
| 09:38 AM | $4,514.82 | Up $0.00 | $4,525.00 | $4,514.82 | 0 |
| 09:38 AM | $4,514.82 | Up $0.00 | $4,525.00 | $4,514.82 | 0 |
| 09:38 AM | $4,514.82 | Up $0.00 | $4,525.00 | $4,514.82 | 0 |
| 09:30 AM | $4,547.80 | Up $44.73 | $4,547.80 | $4,547.80 | 200 |
| 09:30 AM | $4,547.80 | Up $0.00 | $4,547.80 | $4,547.80 | 0 |
| 09:30 AM | $4,547.80 | Up $0.00 | $4,547.80 | $4,547.80 | 0 |
| 09:30 AM | $4,547.80 | Up $0.00 | $4,547.80 | $4,547.80 | 0 |
| 09:30 AM | $4,547.80 | Up $0.00 | $4,547.80 | $4,547.80 | 0 |
| 09:30 AM | $4,547.80 | Up $0.00 | $4,547.80 | $4,547.80 | 0 |
| 09:30 AM | $4,547.80 | Up $0.00 | $4,547.80 | $4,547.80 | 0 |
| 09:30 AM | $4,547.80 | Up $0.00 | $4,547.80 | $4,547.80 | 0 |
| Previous close | $4,503.07 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/11/2024 | $4,503.07 | $4,440.00 | $4,504.49 | $4,440.00 | 11,900 |
| 19/11/2024 | $4,436.10 | $4,469.99 | $4,490.97 | $4,430.09 | 14,200 |
| 18/11/2024 | $4,449.27 | $4,460.20 | $4,460.20 | $4,429.75 | 14,600 |
| 15/11/2024 | $4,420.89 | $4,446.50 | $4,446.73 | $4,416.72 | 27,000 |
| 14/11/2024 | $4,488.16 | $4,576.30 | $4,576.30 | $4,488.14 | 11,600 |
| 13/11/2024 | $4,572.98 | $4,578.10 | $4,600.00 | $4,560.00 | 16,300 |
| 12/11/2024 | $4,489.90 | $4,473.00 | $4,512.08 | $4,448.20 | 16,900 |
| 11/11/2024 | $4,454.39 | $4,426.30 | $4,455.00 | $4,400.00 | 15,500 |
| 08/11/2024 | $4,357.00 | $4,369.30 | $4,389.35 | $4,355.21 | 9,400 |
| 07/11/2024 | $4,398.39 | $4,382.00 | $4,410.00 | $4,375.20 | 19,500 |
| 06/11/2024 | $4,345.00 | $4,282.17 | $4,347.86 | $4,281.40 | 7,600 |
| 05/11/2024 | $4,251.02 | $4,248.50 | $4,287.84 | $4,242.37 | 16,600 |
| 04/11/2024 | $4,263.21 | $4,214.55 | $4,280.07 | $4,214.55 | 7,300 |
| 01/11/2024 | $4,257.90 | $4,270.00 | $4,276.05 | $4,239.38 | 8,500 |
| 31/10/2024 | $4,199.04 | $4,231.51 | $4,231.51 | $4,186.33 | 20,200 |
| 30/10/2024 | $4,331.55 | $4,359.94 | $4,359.94 | $4,302.89 | 18,400 |
| 29/10/2024 | $4,362.79 | $4,339.90 | $4,362.79 | $4,308.85 | 12,600 |
| 28/10/2024 | $4,304.75 | $4,349.98 | $4,350.35 | $4,300.55 | 19,400 |
| 25/10/2024 | $4,281.75 | $4,314.45 | $4,314.45 | $4,272.01 | 11,200 |
| 24/10/2024 | $4,338.50 | $4,347.86 | $4,368.01 | $4,324.59 | 32,600 |
| 23/10/2024 | $4,328.68 | $4,308.08 | $4,328.69 | $4,297.96 | 6,100 |
| 22/10/2024 | $4,396.00 | $4,377.01 | $4,396.79 | $4,372.01 | 4,900 |
| 21/10/2024 | $4,370.02 | $4,396.59 | $4,408.00 | $4,360.01 | 11,600 |
| 18/10/2024 | $4,431.06 | $4,437.00 | $4,440.73 | $4,423.93 | 5,600 |
| 17/10/2024 | $4,431.07 | $4,426.61 | $4,450.00 | $4,425.61 | 13,600 |
| 16/10/2024 | $4,409.80 | $4,370.00 | $4,411.46 | $4,370.00 | 10,400 |
| 15/10/2024 | $4,409.78 | $4,380.78 | $4,431.07 | $4,379.41 | 16,700 |
| 11/10/2024 | $4,416.24 | $4,393.20 | $4,428.29 | $4,393.20 | 17,000 |
| 10/10/2024 | $4,340.00 | $4,387.85 | $4,389.46 | $4,285.69 | 21,600 |
| 09/10/2024 | $4,368.03 | $4,316.26 | $4,371.00 | $4,316.26 | 13,100 |
Graphs are not available, please refer to the detailed table