Find a quote
CONSTELLATION SOFTWARE INC.
4,452.56 Up 28.82 (0.65 %)
Delayed : 2024/12/20 16:20:32
- Previous close $4,423.74
- Opening $4,412.69
- Today High $4,506.78
- Today Low $4,388.16
- Price Bid $4,426.55
- Price Ask $4,426.55
- 52 Weeks High $4,879.19
- 52 Weeks Low $3,195.95
- Size Bid 1
- Size Ask 1
- Volume 97,289
Fundamentals
- P/E Ratio : 112.36
- Earnings/Share : 6.81
- Dividends/Share : $1.45
- Current Div. Yield : 0.12
- Market Cap (M) : 94,356.56
- Shares Out (M) : 21.19
- Exchange : XTSE
- Ex Dividend Date : 2024/12/20
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $4,452.56 | Down $ -7.59 | $4,452.56 | $4,452.56 | 26,700 |
| 03:59 PM | $4,460.15 | Up $11.47 | $4,460.15 | $4,456.03 | 200 |
| 03:56 PM | $4,448.68 | Down $ -10.85 | $4,449.27 | $4,448.68 | 300 |
| 03:56 PM | $4,448.68 | Up $0.00 | $4,449.27 | $4,448.68 | 0 |
| 03:56 PM | $4,448.68 | Up $0.00 | $4,449.27 | $4,448.68 | 0 |
| 03:55 PM | $4,459.53 | Up $10.26 | $4,459.53 | $4,459.53 | 100 |
| 03:53 PM | $4,449.26 | Down $ -2.90 | $4,449.26 | $4,449.26 | 100 |
| 03:53 PM | $4,449.26 | Up $0.00 | $4,449.26 | $4,449.26 | 0 |
| 03:50 PM | $4,452.16 | Down $ -1.88 | $4,456.41 | $4,452.16 | 300 |
| 03:50 PM | $4,452.16 | Up $0.00 | $4,456.41 | $4,452.16 | 0 |
| 03:50 PM | $4,452.16 | Up $0.00 | $4,456.41 | $4,452.16 | 0 |
| 03:47 PM | $4,454.04 | Down $ -6.91 | $4,454.04 | $4,454.04 | 100 |
| 03:47 PM | $4,454.04 | Up $0.00 | $4,454.04 | $4,454.04 | 0 |
| 03:47 PM | $4,454.04 | Up $0.00 | $4,454.04 | $4,454.04 | 0 |
| 03:46 PM | $4,460.96 | Down $ -2.93 | $4,460.96 | $4,460.96 | 100 |
| 03:42 PM | $4,463.88 | Down $ -6.38 | $4,464.13 | $4,463.88 | 300 |
| 03:42 PM | $4,463.88 | Up $0.00 | $4,464.13 | $4,463.88 | 0 |
| 03:42 PM | $4,463.88 | Up $0.00 | $4,464.13 | $4,463.88 | 0 |
| 03:42 PM | $4,463.88 | Up $0.00 | $4,464.13 | $4,463.88 | 0 |
| 03:41 PM | $4,470.26 | Up $6.07 | $4,470.26 | $4,470.26 | 100 |
| 03:40 PM | $4,464.19 | Up $8.28 | $4,464.19 | $4,464.19 | 100 |
| 03:32 PM | $4,455.91 | Down $ -8.85 | $4,456.71 | $4,455.91 | 200 |
| 03:32 PM | $4,455.91 | Up $0.00 | $4,456.71 | $4,455.91 | 0 |
| 03:32 PM | $4,455.91 | Up $0.00 | $4,456.71 | $4,455.91 | 0 |
| 03:32 PM | $4,455.91 | Up $0.00 | $4,456.71 | $4,455.91 | 0 |
| 03:32 PM | $4,455.91 | Up $0.00 | $4,456.71 | $4,455.91 | 0 |
| 03:32 PM | $4,455.91 | Up $0.00 | $4,456.71 | $4,455.91 | 0 |
| 03:32 PM | $4,455.91 | Up $0.00 | $4,456.71 | $4,455.91 | 0 |
| 03:32 PM | $4,455.91 | Up $0.00 | $4,456.71 | $4,455.91 | 0 |
| 03:31 PM | $4,464.76 | Up $1.26 | $4,464.76 | $4,464.76 | 100 |
| 03:30 PM | $4,463.50 | Up $3.61 | $4,463.50 | $4,463.50 | 600 |
| 03:28 PM | $4,459.89 | Up $3.61 | $4,459.89 | $4,459.89 | 300 |
| 03:28 PM | $4,459.89 | Up $0.00 | $4,459.89 | $4,459.89 | 0 |
| 03:27 PM | $4,456.28 | Down $ -2.06 | $4,456.28 | $4,456.28 | 100 |
| 03:22 PM | $4,458.34 | Down $ -2.16 | $4,458.34 | $4,458.34 | 100 |
| 03:22 PM | $4,458.34 | Up $0.00 | $4,458.34 | $4,458.34 | 0 |
| 03:22 PM | $4,458.34 | Up $0.00 | $4,458.34 | $4,458.34 | 0 |
| 03:22 PM | $4,458.34 | Up $0.00 | $4,458.34 | $4,458.34 | 0 |
| 03:22 PM | $4,458.34 | Up $0.00 | $4,458.34 | $4,458.34 | 0 |
| 03:15 PM | $4,460.50 | Down $ -9.18 | $4,460.50 | $4,460.50 | 100 |
| 03:15 PM | $4,460.50 | Up $0.00 | $4,460.50 | $4,460.50 | 0 |
| 03:15 PM | $4,460.50 | Up $0.00 | $4,460.50 | $4,460.50 | 0 |
| 03:15 PM | $4,460.50 | Up $0.00 | $4,460.50 | $4,460.50 | 0 |
| 03:15 PM | $4,460.50 | Up $0.00 | $4,460.50 | $4,460.50 | 0 |
| 03:15 PM | $4,460.50 | Up $0.00 | $4,460.50 | $4,460.50 | 0 |
| 03:15 PM | $4,460.50 | Up $0.00 | $4,460.50 | $4,460.50 | 0 |
| 02:46 PM | $4,469.68 | Down $ -2.23 | $4,469.68 | $4,469.68 | 100 |
| 02:46 PM | $4,469.68 | Up $0.00 | $4,469.68 | $4,469.68 | 0 |
| 02:46 PM | $4,469.68 | Up $0.00 | $4,469.68 | $4,469.68 | 0 |
| 02:46 PM | $4,469.68 | Up $0.00 | $4,469.68 | $4,469.68 | 0 |
| 02:46 PM | $4,469.68 | Up $0.00 | $4,469.68 | $4,469.68 | 0 |
| 02:46 PM | $4,469.68 | Up $0.00 | $4,469.68 | $4,469.68 | 0 |
| 02:46 PM | $4,469.68 | Up $0.00 | $4,469.68 | $4,469.68 | 0 |
| 02:46 PM | $4,469.68 | Up $0.00 | $4,469.68 | $4,469.68 | 0 |
| 02:46 PM | $4,469.68 | Up $0.00 | $4,469.68 | $4,469.68 | 0 |
| 02:46 PM | $4,469.68 | Up $0.00 | $4,469.68 | $4,469.68 | 0 |
| 02:46 PM | $4,469.68 | Up $0.00 | $4,469.68 | $4,469.68 | 0 |
| 02:46 PM | $4,469.68 | Up $0.00 | $4,469.68 | $4,469.68 | 0 |
| 02:46 PM | $4,469.68 | Up $0.00 | $4,469.68 | $4,469.68 | 0 |
| 02:46 PM | $4,469.68 | Up $0.00 | $4,469.68 | $4,469.68 | 0 |
| 02:46 PM | $4,469.68 | Up $0.00 | $4,469.68 | $4,469.68 | 0 |
| 02:46 PM | $4,469.68 | Up $0.00 | $4,469.68 | $4,469.68 | 0 |
| 02:46 PM | $4,469.68 | Up $0.00 | $4,469.68 | $4,469.68 | 0 |
| 02:46 PM | $4,469.68 | Up $0.00 | $4,469.68 | $4,469.68 | 0 |
| 02:46 PM | $4,469.68 | Up $0.00 | $4,469.68 | $4,469.68 | 0 |
| 02:46 PM | $4,469.68 | Up $0.00 | $4,469.68 | $4,469.68 | 0 |
| 02:46 PM | $4,469.68 | Up $0.00 | $4,469.68 | $4,469.68 | 0 |
| 02:46 PM | $4,469.68 | Up $0.00 | $4,469.68 | $4,469.68 | 0 |
| 02:46 PM | $4,469.68 | Up $0.00 | $4,469.68 | $4,469.68 | 0 |
| 02:46 PM | $4,469.68 | Up $0.00 | $4,469.68 | $4,469.68 | 0 |
| 02:46 PM | $4,469.68 | Up $0.00 | $4,469.68 | $4,469.68 | 0 |
| 02:46 PM | $4,469.68 | Up $0.00 | $4,469.68 | $4,469.68 | 0 |
| 02:46 PM | $4,469.68 | Up $0.00 | $4,469.68 | $4,469.68 | 0 |
| 02:46 PM | $4,469.68 | Up $0.00 | $4,469.68 | $4,469.68 | 0 |
| 02:46 PM | $4,469.68 | Up $0.00 | $4,469.68 | $4,469.68 | 0 |
| 02:34 PM | $4,471.91 | Down $ -1.89 | $4,471.91 | $4,471.91 | 100 |
| 02:34 PM | $4,471.91 | Up $0.00 | $4,471.91 | $4,471.91 | 0 |
| 02:34 PM | $4,471.91 | Up $0.00 | $4,471.91 | $4,471.91 | 0 |
| 02:34 PM | $4,471.91 | Up $0.00 | $4,471.91 | $4,471.91 | 0 |
| 02:34 PM | $4,471.91 | Up $0.00 | $4,471.91 | $4,471.91 | 0 |
| 02:34 PM | $4,471.91 | Up $0.00 | $4,471.91 | $4,471.91 | 0 |
| 02:34 PM | $4,471.91 | Up $0.00 | $4,471.91 | $4,471.91 | 0 |
| 02:34 PM | $4,471.91 | Up $0.00 | $4,471.91 | $4,471.91 | 0 |
| 02:34 PM | $4,471.91 | Up $0.00 | $4,471.91 | $4,471.91 | 0 |
| 02:34 PM | $4,471.91 | Up $0.00 | $4,471.91 | $4,471.91 | 0 |
| 02:34 PM | $4,471.91 | Up $0.00 | $4,471.91 | $4,471.91 | 0 |
| 02:34 PM | $4,471.91 | Up $0.00 | $4,471.91 | $4,471.91 | 0 |
| 02:33 PM | $4,473.80 | Up $1.88 | $4,473.80 | $4,473.80 | 100 |
| 02:28 PM | $4,471.92 | Down $ -7.98 | $4,471.92 | $4,471.92 | 100 |
| 02:28 PM | $4,471.92 | Up $0.00 | $4,471.92 | $4,471.92 | 0 |
| 02:28 PM | $4,471.92 | Up $0.00 | $4,471.92 | $4,471.92 | 0 |
| 02:28 PM | $4,471.92 | Up $0.00 | $4,471.92 | $4,471.92 | 0 |
| 02:28 PM | $4,471.92 | Up $0.00 | $4,471.92 | $4,471.92 | 0 |
| 02:23 PM | $4,479.90 | Up $15.32 | $4,479.90 | $4,479.90 | 100 |
| 02:23 PM | $4,479.90 | Up $0.00 | $4,479.90 | $4,479.90 | 0 |
| 02:23 PM | $4,479.90 | Up $0.00 | $4,479.90 | $4,479.90 | 0 |
| 02:23 PM | $4,479.90 | Up $0.00 | $4,479.90 | $4,479.90 | 0 |
| 02:23 PM | $4,479.90 | Up $0.00 | $4,479.90 | $4,479.90 | 0 |
| 01:37 PM | $4,464.58 | Down $ -8.22 | $4,464.58 | $4,464.58 | 100 |
| 01:37 PM | $4,464.58 | Up $0.00 | $4,464.58 | $4,464.58 | 0 |
| 01:37 PM | $4,464.58 | Up $0.00 | $4,464.58 | $4,464.58 | 0 |
| 01:37 PM | $4,464.58 | Up $0.00 | $4,464.58 | $4,464.58 | 0 |
| 01:37 PM | $4,464.58 | Up $0.00 | $4,464.58 | $4,464.58 | 0 |
| 01:37 PM | $4,464.58 | Up $0.00 | $4,464.58 | $4,464.58 | 0 |
| 01:37 PM | $4,464.58 | Up $0.00 | $4,464.58 | $4,464.58 | 0 |
| 01:37 PM | $4,464.58 | Up $0.00 | $4,464.58 | $4,464.58 | 0 |
| 01:37 PM | $4,464.58 | Up $0.00 | $4,464.58 | $4,464.58 | 0 |
| 01:37 PM | $4,464.58 | Up $0.00 | $4,464.58 | $4,464.58 | 0 |
| 01:37 PM | $4,464.58 | Up $0.00 | $4,464.58 | $4,464.58 | 0 |
| 01:37 PM | $4,464.58 | Up $0.00 | $4,464.58 | $4,464.58 | 0 |
| 01:37 PM | $4,464.58 | Up $0.00 | $4,464.58 | $4,464.58 | 0 |
| 01:37 PM | $4,464.58 | Up $0.00 | $4,464.58 | $4,464.58 | 0 |
| 01:37 PM | $4,464.58 | Up $0.00 | $4,464.58 | $4,464.58 | 0 |
| 01:37 PM | $4,464.58 | Up $0.00 | $4,464.58 | $4,464.58 | 0 |
| 01:37 PM | $4,464.58 | Up $0.00 | $4,464.58 | $4,464.58 | 0 |
| 01:37 PM | $4,464.58 | Up $0.00 | $4,464.58 | $4,464.58 | 0 |
| 01:37 PM | $4,464.58 | Up $0.00 | $4,464.58 | $4,464.58 | 0 |
| 01:37 PM | $4,464.58 | Up $0.00 | $4,464.58 | $4,464.58 | 0 |
| 01:37 PM | $4,464.58 | Up $0.00 | $4,464.58 | $4,464.58 | 0 |
| 01:37 PM | $4,464.58 | Up $0.00 | $4,464.58 | $4,464.58 | 0 |
| 01:37 PM | $4,464.58 | Up $0.00 | $4,464.58 | $4,464.58 | 0 |
| 01:37 PM | $4,464.58 | Up $0.00 | $4,464.58 | $4,464.58 | 0 |
| 01:37 PM | $4,464.58 | Up $0.00 | $4,464.58 | $4,464.58 | 0 |
| 01:37 PM | $4,464.58 | Up $0.00 | $4,464.58 | $4,464.58 | 0 |
| 01:37 PM | $4,464.58 | Up $0.00 | $4,464.58 | $4,464.58 | 0 |
| 01:37 PM | $4,464.58 | Up $0.00 | $4,464.58 | $4,464.58 | 0 |
| 01:37 PM | $4,464.58 | Up $0.00 | $4,464.58 | $4,464.58 | 0 |
| 01:37 PM | $4,464.58 | Up $0.00 | $4,464.58 | $4,464.58 | 0 |
| 01:37 PM | $4,464.58 | Up $0.00 | $4,464.58 | $4,464.58 | 0 |
| 01:37 PM | $4,464.58 | Up $0.00 | $4,464.58 | $4,464.58 | 0 |
| 01:37 PM | $4,464.58 | Up $0.00 | $4,464.58 | $4,464.58 | 0 |
| 01:37 PM | $4,464.58 | Up $0.00 | $4,464.58 | $4,464.58 | 0 |
| 01:37 PM | $4,464.58 | Up $0.00 | $4,464.58 | $4,464.58 | 0 |
| 01:37 PM | $4,464.58 | Up $0.00 | $4,464.58 | $4,464.58 | 0 |
| 01:37 PM | $4,464.58 | Up $0.00 | $4,464.58 | $4,464.58 | 0 |
| 01:37 PM | $4,464.58 | Up $0.00 | $4,464.58 | $4,464.58 | 0 |
| 01:37 PM | $4,464.58 | Up $0.00 | $4,464.58 | $4,464.58 | 0 |
| 01:37 PM | $4,464.58 | Up $0.00 | $4,464.58 | $4,464.58 | 0 |
| 01:37 PM | $4,464.58 | Up $0.00 | $4,464.58 | $4,464.58 | 0 |
| 01:37 PM | $4,464.58 | Up $0.00 | $4,464.58 | $4,464.58 | 0 |
| 01:37 PM | $4,464.58 | Up $0.00 | $4,464.58 | $4,464.58 | 0 |
| 01:37 PM | $4,464.58 | Up $0.00 | $4,464.58 | $4,464.58 | 0 |
| 01:37 PM | $4,464.58 | Up $0.00 | $4,464.58 | $4,464.58 | 0 |
| 01:37 PM | $4,464.58 | Up $0.00 | $4,464.58 | $4,464.58 | 0 |
| 01:25 PM | $4,472.80 | Up $0.80 | $4,472.80 | $4,472.80 | 500 |
| 01:25 PM | $4,472.80 | Up $0.00 | $4,472.80 | $4,472.80 | 0 |
| 01:25 PM | $4,472.80 | Up $0.00 | $4,472.80 | $4,472.80 | 0 |
| 01:25 PM | $4,472.80 | Up $0.00 | $4,472.80 | $4,472.80 | 0 |
| 01:25 PM | $4,472.80 | Up $0.00 | $4,472.80 | $4,472.80 | 0 |
| 01:25 PM | $4,472.80 | Up $0.00 | $4,472.80 | $4,472.80 | 0 |
| 01:25 PM | $4,472.80 | Up $0.00 | $4,472.80 | $4,472.80 | 0 |
| 01:25 PM | $4,472.80 | Up $0.00 | $4,472.80 | $4,472.80 | 0 |
| 01:25 PM | $4,472.80 | Up $0.00 | $4,472.80 | $4,472.80 | 0 |
| 01:25 PM | $4,472.80 | Up $0.00 | $4,472.80 | $4,472.80 | 0 |
| 01:25 PM | $4,472.80 | Up $0.00 | $4,472.80 | $4,472.80 | 0 |
| 01:25 PM | $4,472.80 | Up $0.00 | $4,472.80 | $4,472.80 | 0 |
| 01:16 PM | $4,472.00 | Down $ -5.41 | $4,472.00 | $4,472.00 | 100 |
| 01:16 PM | $4,472.00 | Up $0.00 | $4,472.00 | $4,472.00 | 0 |
| 01:16 PM | $4,472.00 | Up $0.00 | $4,472.00 | $4,472.00 | 0 |
| 01:16 PM | $4,472.00 | Up $0.00 | $4,472.00 | $4,472.00 | 0 |
| 01:16 PM | $4,472.00 | Up $0.00 | $4,472.00 | $4,472.00 | 0 |
| 01:16 PM | $4,472.00 | Up $0.00 | $4,472.00 | $4,472.00 | 0 |
| 01:16 PM | $4,472.00 | Up $0.00 | $4,472.00 | $4,472.00 | 0 |
| 01:16 PM | $4,472.00 | Up $0.00 | $4,472.00 | $4,472.00 | 0 |
| 01:16 PM | $4,472.00 | Up $0.00 | $4,472.00 | $4,472.00 | 0 |
| 01:14 PM | $4,477.41 | Down $ -4.04 | $4,477.41 | $4,477.41 | 300 |
| 01:14 PM | $4,477.41 | Up $0.00 | $4,477.41 | $4,477.41 | 0 |
| 01:13 PM | $4,481.45 | Up $7.70 | $4,481.45 | $4,481.45 | 200 |
| 12:31 PM | $4,473.75 | Down $ -11.64 | $4,487.63 | $4,473.75 | 200 |
| 12:31 PM | $4,473.75 | Up $0.00 | $4,487.63 | $4,473.75 | 0 |
| 12:31 PM | $4,473.75 | Up $0.00 | $4,487.63 | $4,473.75 | 0 |
| 12:31 PM | $4,473.75 | Up $0.00 | $4,487.63 | $4,473.75 | 0 |
| 12:31 PM | $4,473.75 | Up $0.00 | $4,487.63 | $4,473.75 | 0 |
| 12:31 PM | $4,473.75 | Up $0.00 | $4,487.63 | $4,473.75 | 0 |
| 12:31 PM | $4,473.75 | Up $0.00 | $4,487.63 | $4,473.75 | 0 |
| 12:31 PM | $4,473.75 | Up $0.00 | $4,487.63 | $4,473.75 | 0 |
| 12:31 PM | $4,473.75 | Up $0.00 | $4,487.63 | $4,473.75 | 0 |
| 12:31 PM | $4,473.75 | Up $0.00 | $4,487.63 | $4,473.75 | 0 |
| 12:31 PM | $4,473.75 | Up $0.00 | $4,487.63 | $4,473.75 | 0 |
| 12:31 PM | $4,473.75 | Up $0.00 | $4,487.63 | $4,473.75 | 0 |
| 12:31 PM | $4,473.75 | Up $0.00 | $4,487.63 | $4,473.75 | 0 |
| 12:31 PM | $4,473.75 | Up $0.00 | $4,487.63 | $4,473.75 | 0 |
| 12:31 PM | $4,473.75 | Up $0.00 | $4,487.63 | $4,473.75 | 0 |
| 12:31 PM | $4,473.75 | Up $0.00 | $4,487.63 | $4,473.75 | 0 |
| 12:31 PM | $4,473.75 | Up $0.00 | $4,487.63 | $4,473.75 | 0 |
| 12:31 PM | $4,473.75 | Up $0.00 | $4,487.63 | $4,473.75 | 0 |
| 12:31 PM | $4,473.75 | Up $0.00 | $4,487.63 | $4,473.75 | 0 |
| 12:31 PM | $4,473.75 | Up $0.00 | $4,487.63 | $4,473.75 | 0 |
| 12:31 PM | $4,473.75 | Up $0.00 | $4,487.63 | $4,473.75 | 0 |
| 12:31 PM | $4,473.75 | Up $0.00 | $4,487.63 | $4,473.75 | 0 |
| 12:31 PM | $4,473.75 | Up $0.00 | $4,487.63 | $4,473.75 | 0 |
| 12:31 PM | $4,473.75 | Up $0.00 | $4,487.63 | $4,473.75 | 0 |
| 12:31 PM | $4,473.75 | Up $0.00 | $4,487.63 | $4,473.75 | 0 |
| 12:31 PM | $4,473.75 | Up $0.00 | $4,487.63 | $4,473.75 | 0 |
| 12:31 PM | $4,473.75 | Up $0.00 | $4,487.63 | $4,473.75 | 0 |
| 12:31 PM | $4,473.75 | Up $0.00 | $4,487.63 | $4,473.75 | 0 |
| 12:31 PM | $4,473.75 | Up $0.00 | $4,487.63 | $4,473.75 | 0 |
| 12:31 PM | $4,473.75 | Up $0.00 | $4,487.63 | $4,473.75 | 0 |
| 12:31 PM | $4,473.75 | Up $0.00 | $4,487.63 | $4,473.75 | 0 |
| 12:31 PM | $4,473.75 | Up $0.00 | $4,487.63 | $4,473.75 | 0 |
| 12:31 PM | $4,473.75 | Up $0.00 | $4,487.63 | $4,473.75 | 0 |
| 12:31 PM | $4,473.75 | Up $0.00 | $4,487.63 | $4,473.75 | 0 |
| 12:31 PM | $4,473.75 | Up $0.00 | $4,487.63 | $4,473.75 | 0 |
| 12:31 PM | $4,473.75 | Up $0.00 | $4,487.63 | $4,473.75 | 0 |
| 12:31 PM | $4,473.75 | Up $0.00 | $4,487.63 | $4,473.75 | 0 |
| 12:31 PM | $4,473.75 | Up $0.00 | $4,487.63 | $4,473.75 | 0 |
| 12:31 PM | $4,473.75 | Up $0.00 | $4,487.63 | $4,473.75 | 0 |
| 12:31 PM | $4,473.75 | Up $0.00 | $4,487.63 | $4,473.75 | 0 |
| 12:31 PM | $4,473.75 | Up $0.00 | $4,487.63 | $4,473.75 | 0 |
| 12:31 PM | $4,473.75 | Up $0.00 | $4,487.63 | $4,473.75 | 0 |
| 12:16 PM | $4,485.39 | Down $ -21.39 | $4,492.20 | $4,485.39 | 200 |
| 12:16 PM | $4,485.39 | Up $0.00 | $4,492.20 | $4,485.39 | 0 |
| 12:16 PM | $4,485.39 | Up $0.00 | $4,492.20 | $4,485.39 | 0 |
| 12:16 PM | $4,485.39 | Up $0.00 | $4,492.20 | $4,485.39 | 0 |
| 12:16 PM | $4,485.39 | Up $0.00 | $4,492.20 | $4,485.39 | 0 |
| 12:16 PM | $4,485.39 | Up $0.00 | $4,492.20 | $4,485.39 | 0 |
| 12:16 PM | $4,485.39 | Up $0.00 | $4,492.20 | $4,485.39 | 0 |
| 12:16 PM | $4,485.39 | Up $0.00 | $4,492.20 | $4,485.39 | 0 |
| 12:16 PM | $4,485.39 | Up $0.00 | $4,492.20 | $4,485.39 | 0 |
| 12:16 PM | $4,485.39 | Up $0.00 | $4,492.20 | $4,485.39 | 0 |
| 12:16 PM | $4,485.39 | Up $0.00 | $4,492.20 | $4,485.39 | 0 |
| 12:16 PM | $4,485.39 | Up $0.00 | $4,492.20 | $4,485.39 | 0 |
| 12:16 PM | $4,485.39 | Up $0.00 | $4,492.20 | $4,485.39 | 0 |
| 12:16 PM | $4,485.39 | Up $0.00 | $4,492.20 | $4,485.39 | 0 |
| 12:16 PM | $4,485.39 | Up $0.00 | $4,492.20 | $4,485.39 | 0 |
| 12:14 PM | $4,506.78 | Up $6.78 | $4,506.78 | $4,506.78 | 100 |
| 12:14 PM | $4,506.78 | Up $0.00 | $4,506.78 | $4,506.78 | 0 |
| 12:04 PM | $4,500.00 | Up $18.01 | $4,500.00 | $4,500.00 | 100 |
| 12:04 PM | $4,500.00 | Up $0.00 | $4,500.00 | $4,500.00 | 0 |
| 12:04 PM | $4,500.00 | Up $0.00 | $4,500.00 | $4,500.00 | 0 |
| 12:04 PM | $4,500.00 | Up $0.00 | $4,500.00 | $4,500.00 | 0 |
| 12:04 PM | $4,500.00 | Up $0.00 | $4,500.00 | $4,500.00 | 0 |
| 12:04 PM | $4,500.00 | Up $0.00 | $4,500.00 | $4,500.00 | 0 |
| 12:04 PM | $4,500.00 | Up $0.00 | $4,500.00 | $4,500.00 | 0 |
| 12:04 PM | $4,500.00 | Up $0.00 | $4,500.00 | $4,500.00 | 0 |
| 12:04 PM | $4,500.00 | Up $0.00 | $4,500.00 | $4,500.00 | 0 |
| 12:04 PM | $4,500.00 | Up $0.00 | $4,500.00 | $4,500.00 | 0 |
| 11:58 AM | $4,481.99 | Up $13.76 | $4,481.99 | $4,481.79 | 300 |
| 11:58 AM | $4,481.99 | Up $0.00 | $4,481.99 | $4,481.79 | 0 |
| 11:58 AM | $4,481.99 | Up $0.00 | $4,481.99 | $4,481.79 | 0 |
| 11:58 AM | $4,481.99 | Up $0.00 | $4,481.99 | $4,481.79 | 0 |
| 11:58 AM | $4,481.99 | Up $0.00 | $4,481.99 | $4,481.79 | 0 |
| 11:58 AM | $4,481.99 | Up $0.00 | $4,481.99 | $4,481.79 | 0 |
| 11:51 AM | $4,468.23 | Down $ -8.45 | $4,468.23 | $4,468.23 | 100 |
| 11:51 AM | $4,468.23 | Up $0.00 | $4,468.23 | $4,468.23 | 0 |
| 11:51 AM | $4,468.23 | Up $0.00 | $4,468.23 | $4,468.23 | 0 |
| 11:51 AM | $4,468.23 | Up $0.00 | $4,468.23 | $4,468.23 | 0 |
| 11:51 AM | $4,468.23 | Up $0.00 | $4,468.23 | $4,468.23 | 0 |
| 11:51 AM | $4,468.23 | Up $0.00 | $4,468.23 | $4,468.23 | 0 |
| 11:51 AM | $4,468.23 | Up $0.00 | $4,468.23 | $4,468.23 | 0 |
| 11:36 AM | $4,476.68 | Down $ -7.30 | $4,476.92 | $4,475.58 | 300 |
| 11:36 AM | $4,476.68 | Up $0.00 | $4,476.92 | $4,475.58 | 0 |
| 11:36 AM | $4,476.68 | Up $0.00 | $4,476.92 | $4,475.58 | 0 |
| 11:36 AM | $4,476.68 | Up $0.00 | $4,476.92 | $4,475.58 | 0 |
| 11:36 AM | $4,476.68 | Up $0.00 | $4,476.92 | $4,475.58 | 0 |
| 11:36 AM | $4,476.68 | Up $0.00 | $4,476.92 | $4,475.58 | 0 |
| 11:36 AM | $4,476.68 | Up $0.00 | $4,476.92 | $4,475.58 | 0 |
| 11:36 AM | $4,476.68 | Up $0.00 | $4,476.92 | $4,475.58 | 0 |
| 11:36 AM | $4,476.68 | Up $0.00 | $4,476.92 | $4,475.58 | 0 |
| 11:36 AM | $4,476.68 | Up $0.00 | $4,476.92 | $4,475.58 | 0 |
| 11:36 AM | $4,476.68 | Up $0.00 | $4,476.92 | $4,475.58 | 0 |
| 11:36 AM | $4,476.68 | Up $0.00 | $4,476.92 | $4,475.58 | 0 |
| 11:36 AM | $4,476.68 | Up $0.00 | $4,476.92 | $4,475.58 | 0 |
| 11:36 AM | $4,476.68 | Up $0.00 | $4,476.92 | $4,475.58 | 0 |
| 11:36 AM | $4,476.68 | Up $0.00 | $4,476.92 | $4,475.58 | 0 |
| 11:17 AM | $4,483.98 | Up $8.80 | $4,483.98 | $4,483.98 | 100 |
| 11:17 AM | $4,483.98 | Up $0.00 | $4,483.98 | $4,483.98 | 0 |
| 11:17 AM | $4,483.98 | Up $0.00 | $4,483.98 | $4,483.98 | 0 |
| 11:17 AM | $4,483.98 | Up $0.00 | $4,483.98 | $4,483.98 | 0 |
| 11:17 AM | $4,483.98 | Up $0.00 | $4,483.98 | $4,483.98 | 0 |
| 11:17 AM | $4,483.98 | Up $0.00 | $4,483.98 | $4,483.98 | 0 |
| 11:17 AM | $4,483.98 | Up $0.00 | $4,483.98 | $4,483.98 | 0 |
| 11:17 AM | $4,483.98 | Up $0.00 | $4,483.98 | $4,483.98 | 0 |
| 11:17 AM | $4,483.98 | Up $0.00 | $4,483.98 | $4,483.98 | 0 |
| 11:17 AM | $4,483.98 | Up $0.00 | $4,483.98 | $4,483.98 | 0 |
| 11:17 AM | $4,483.98 | Up $0.00 | $4,483.98 | $4,483.98 | 0 |
| 11:17 AM | $4,483.98 | Up $0.00 | $4,483.98 | $4,483.98 | 0 |
| 11:17 AM | $4,483.98 | Up $0.00 | $4,483.98 | $4,483.98 | 0 |
| 11:17 AM | $4,483.98 | Up $0.00 | $4,483.98 | $4,483.98 | 0 |
| 11:17 AM | $4,483.98 | Up $0.00 | $4,483.98 | $4,483.98 | 0 |
| 11:17 AM | $4,483.98 | Up $0.00 | $4,483.98 | $4,483.98 | 0 |
| 11:17 AM | $4,483.98 | Up $0.00 | $4,483.98 | $4,483.98 | 0 |
| 11:17 AM | $4,483.98 | Up $0.00 | $4,483.98 | $4,483.98 | 0 |
| 11:17 AM | $4,483.98 | Up $0.00 | $4,483.98 | $4,483.98 | 0 |
| 11:16 AM | $4,475.18 | Up $2.62 | $4,475.18 | $4,475.18 | 200 |
| 11:10 AM | $4,472.56 | Down $ -8.81 | $4,472.56 | $4,472.56 | 100 |
| 11:10 AM | $4,472.56 | Up $0.00 | $4,472.56 | $4,472.56 | 0 |
| 11:10 AM | $4,472.56 | Up $0.00 | $4,472.56 | $4,472.56 | 0 |
| 11:10 AM | $4,472.56 | Up $0.00 | $4,472.56 | $4,472.56 | 0 |
| 11:10 AM | $4,472.56 | Up $0.00 | $4,472.56 | $4,472.56 | 0 |
| 11:10 AM | $4,472.56 | Up $0.00 | $4,472.56 | $4,472.56 | 0 |
| 11:02 AM | $4,481.37 | Down $ -9.08 | $4,481.37 | $4,481.37 | 100 |
| 11:02 AM | $4,481.37 | Up $0.00 | $4,481.37 | $4,481.37 | 0 |
| 11:02 AM | $4,481.37 | Up $0.00 | $4,481.37 | $4,481.37 | 0 |
| 11:02 AM | $4,481.37 | Up $0.00 | $4,481.37 | $4,481.37 | 0 |
| 11:02 AM | $4,481.37 | Up $0.00 | $4,481.37 | $4,481.37 | 0 |
| 11:02 AM | $4,481.37 | Up $0.00 | $4,481.37 | $4,481.37 | 0 |
| 11:02 AM | $4,481.37 | Up $0.00 | $4,481.37 | $4,481.37 | 0 |
| 11:02 AM | $4,481.37 | Up $0.00 | $4,481.37 | $4,481.37 | 0 |
| 10:42 AM | $4,490.45 | Up $13.29 | $4,490.45 | $4,490.45 | 100 |
| 10:42 AM | $4,490.45 | Up $0.00 | $4,490.45 | $4,490.45 | 0 |
| 10:42 AM | $4,490.45 | Up $0.00 | $4,490.45 | $4,490.45 | 0 |
| 10:42 AM | $4,490.45 | Up $0.00 | $4,490.45 | $4,490.45 | 0 |
| 10:42 AM | $4,490.45 | Up $0.00 | $4,490.45 | $4,490.45 | 0 |
| 10:42 AM | $4,490.45 | Up $0.00 | $4,490.45 | $4,490.45 | 0 |
| 10:42 AM | $4,490.45 | Up $0.00 | $4,490.45 | $4,490.45 | 0 |
| 10:42 AM | $4,490.45 | Up $0.00 | $4,490.45 | $4,490.45 | 0 |
| 10:42 AM | $4,490.45 | Up $0.00 | $4,490.45 | $4,490.45 | 0 |
| 10:42 AM | $4,490.45 | Up $0.00 | $4,490.45 | $4,490.45 | 0 |
| 10:42 AM | $4,490.45 | Up $0.00 | $4,490.45 | $4,490.45 | 0 |
| 10:42 AM | $4,490.45 | Up $0.00 | $4,490.45 | $4,490.45 | 0 |
| 10:42 AM | $4,490.45 | Up $0.00 | $4,490.45 | $4,490.45 | 0 |
| 10:42 AM | $4,490.45 | Up $0.00 | $4,490.45 | $4,490.45 | 0 |
| 10:42 AM | $4,490.45 | Up $0.00 | $4,490.45 | $4,490.45 | 0 |
| 10:42 AM | $4,490.45 | Up $0.00 | $4,490.45 | $4,490.45 | 0 |
| 10:42 AM | $4,490.45 | Up $0.00 | $4,490.45 | $4,490.45 | 0 |
| 10:42 AM | $4,490.45 | Up $0.00 | $4,490.45 | $4,490.45 | 0 |
| 10:42 AM | $4,490.45 | Up $0.00 | $4,490.45 | $4,490.45 | 0 |
| 10:42 AM | $4,490.45 | Up $0.00 | $4,490.45 | $4,490.45 | 0 |
| 10:36 AM | $4,477.16 | Down $ -4.72 | $4,477.16 | $4,477.16 | 100 |
| 10:36 AM | $4,477.16 | Up $0.00 | $4,477.16 | $4,477.16 | 0 |
| 10:36 AM | $4,477.16 | Up $0.00 | $4,477.16 | $4,477.16 | 0 |
| 10:36 AM | $4,477.16 | Up $0.00 | $4,477.16 | $4,477.16 | 0 |
| 10:36 AM | $4,477.16 | Up $0.00 | $4,477.16 | $4,477.16 | 0 |
| 10:36 AM | $4,477.16 | Up $0.00 | $4,477.16 | $4,477.16 | 0 |
| 10:32 AM | $4,481.88 | Up $17.88 | $4,481.88 | $4,475.07 | 200 |
| 10:32 AM | $4,481.88 | Up $0.00 | $4,481.88 | $4,475.07 | 0 |
| 10:32 AM | $4,481.88 | Up $0.00 | $4,481.88 | $4,475.07 | 0 |
| 10:32 AM | $4,481.88 | Up $0.00 | $4,481.88 | $4,475.07 | 0 |
| 10:30 AM | $4,464.00 | Up $9.00 | $4,464.00 | $4,464.00 | 200 |
| 10:30 AM | $4,464.00 | Up $0.00 | $4,464.00 | $4,464.00 | 0 |
| 10:28 AM | $4,455.00 | Up $15.77 | $4,455.00 | $4,439.68 | 300 |
| 10:28 AM | $4,455.00 | Up $0.00 | $4,455.00 | $4,439.68 | 0 |
| 10:26 AM | $4,439.23 | Down $ -3.67 | $4,439.23 | $4,439.23 | 100 |
| 10:26 AM | $4,439.23 | Up $0.00 | $4,439.23 | $4,439.23 | 0 |
| 10:22 AM | $4,442.90 | Up $5.63 | $4,442.90 | $4,442.90 | 100 |
| 10:22 AM | $4,442.90 | Up $0.00 | $4,442.90 | $4,442.90 | 0 |
| 10:22 AM | $4,442.90 | Up $0.00 | $4,442.90 | $4,442.90 | 0 |
| 10:22 AM | $4,442.90 | Up $0.00 | $4,442.90 | $4,442.90 | 0 |
| 10:20 AM | $4,437.28 | Up $13.55 | $4,437.28 | $4,428.81 | 400 |
| 10:20 AM | $4,437.28 | Up $0.00 | $4,437.28 | $4,428.81 | 0 |
| 10:13 AM | $4,423.72 | Down $ -1.49 | $4,423.72 | $4,423.72 | 100 |
| 10:13 AM | $4,423.72 | Up $0.00 | $4,423.72 | $4,423.72 | 0 |
| 10:13 AM | $4,423.72 | Up $0.00 | $4,423.72 | $4,423.72 | 0 |
| 10:13 AM | $4,423.72 | Up $0.00 | $4,423.72 | $4,423.72 | 0 |
| 10:13 AM | $4,423.72 | Up $0.00 | $4,423.72 | $4,423.72 | 0 |
| 10:13 AM | $4,423.72 | Up $0.00 | $4,423.72 | $4,423.72 | 0 |
| 10:13 AM | $4,423.72 | Up $0.00 | $4,423.72 | $4,423.72 | 0 |
| 10:12 AM | $4,425.21 | Down $ -5.73 | $4,425.27 | $4,425.21 | 200 |
| 10:11 AM | $4,430.94 | Up $6.63 | $4,430.94 | $4,430.94 | 100 |
| 10:04 AM | $4,424.31 | Up $3.85 | $4,424.31 | $4,419.03 | 1,000 |
| 10:04 AM | $4,424.31 | Up $0.00 | $4,424.31 | $4,419.03 | 0 |
| 10:04 AM | $4,424.31 | Up $0.00 | $4,424.31 | $4,419.03 | 0 |
| 10:04 AM | $4,424.31 | Up $0.00 | $4,424.31 | $4,419.03 | 0 |
| 10:04 AM | $4,424.31 | Up $0.00 | $4,424.31 | $4,419.03 | 0 |
| 10:04 AM | $4,424.31 | Up $0.00 | $4,424.31 | $4,419.03 | 0 |
| 10:04 AM | $4,424.31 | Up $0.00 | $4,424.31 | $4,419.03 | 0 |
| 09:58 AM | $4,420.46 | Down $ -8.53 | $4,420.46 | $4,420.46 | 100 |
| 09:58 AM | $4,420.46 | Up $0.00 | $4,420.46 | $4,420.46 | 0 |
| 09:58 AM | $4,420.46 | Up $0.00 | $4,420.46 | $4,420.46 | 0 |
| 09:58 AM | $4,420.46 | Up $0.00 | $4,420.46 | $4,420.46 | 0 |
| 09:58 AM | $4,420.46 | Up $0.00 | $4,420.46 | $4,420.46 | 0 |
| 09:58 AM | $4,420.46 | Up $0.00 | $4,420.46 | $4,420.46 | 0 |
| 09:53 AM | $4,428.99 | Up $12.19 | $4,428.99 | $4,428.99 | 100 |
| 09:53 AM | $4,428.99 | Up $0.00 | $4,428.99 | $4,428.99 | 0 |
| 09:53 AM | $4,428.99 | Up $0.00 | $4,428.99 | $4,428.99 | 0 |
| 09:53 AM | $4,428.99 | Up $0.00 | $4,428.99 | $4,428.99 | 0 |
| 09:53 AM | $4,428.99 | Up $0.00 | $4,428.99 | $4,428.99 | 0 |
| 09:46 AM | $4,416.80 | Down $ -2.00 | $4,416.80 | $4,416.80 | 100 |
| 09:46 AM | $4,416.80 | Up $0.00 | $4,416.80 | $4,416.80 | 0 |
| 09:46 AM | $4,416.80 | Up $0.00 | $4,416.80 | $4,416.80 | 0 |
| 09:46 AM | $4,416.80 | Up $0.00 | $4,416.80 | $4,416.80 | 0 |
| 09:46 AM | $4,416.80 | Up $0.00 | $4,416.80 | $4,416.80 | 0 |
| 09:46 AM | $4,416.80 | Up $0.00 | $4,416.80 | $4,416.80 | 0 |
| 09:46 AM | $4,416.80 | Up $0.00 | $4,416.80 | $4,416.80 | 0 |
| 09:39 AM | $4,418.80 | Up $21.46 | $4,418.80 | $4,418.80 | 100 |
| 09:39 AM | $4,418.80 | Up $0.00 | $4,418.80 | $4,418.80 | 0 |
| 09:39 AM | $4,418.80 | Up $0.00 | $4,418.80 | $4,418.80 | 0 |
| 09:39 AM | $4,418.80 | Up $0.00 | $4,418.80 | $4,418.80 | 0 |
| 09:39 AM | $4,418.80 | Up $0.00 | $4,418.80 | $4,418.80 | 0 |
| 09:39 AM | $4,418.80 | Up $0.00 | $4,418.80 | $4,418.80 | 0 |
| 09:39 AM | $4,418.80 | Up $0.00 | $4,418.80 | $4,418.80 | 0 |
| 09:32 AM | $4,397.34 | Up $9.18 | $4,397.35 | $4,397.34 | 200 |
| 09:32 AM | $4,397.34 | Up $0.00 | $4,397.35 | $4,397.34 | 0 |
| 09:32 AM | $4,397.34 | Up $0.00 | $4,397.35 | $4,397.34 | 0 |
| 09:32 AM | $4,397.34 | Up $0.00 | $4,397.35 | $4,397.34 | 0 |
| 09:32 AM | $4,397.34 | Up $0.00 | $4,397.35 | $4,397.34 | 0 |
| 09:32 AM | $4,397.34 | Up $0.00 | $4,397.35 | $4,397.34 | 0 |
| 09:32 AM | $4,397.34 | Up $0.00 | $4,397.35 | $4,397.34 | 0 |
| 09:30 AM | $4,388.16 | Down $ -35.58 | $4,457.84 | $4,388.16 | 49,200 |
| 09:30 AM | $4,388.16 | Up $0.00 | $4,457.84 | $4,388.16 | 0 |
| Previous close | $4,423.74 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/12/2024 | $4,452.56 | $4,500.00 | $4,506.78 | $4,448.68 | 32,400 |
| 19/12/2024 | $4,423.74 | $4,488.30 | $4,520.00 | $4,423.74 | 14,900 |
| 18/12/2024 | $4,467.12 | $4,680.00 | $4,680.00 | $4,439.68 | 22,700 |
| 17/12/2024 | $4,656.93 | $4,654.30 | $4,690.20 | $4,645.06 | 31,300 |
| 16/12/2024 | $4,621.89 | $4,647.73 | $4,650.00 | $4,621.89 | 11,100 |
| 13/12/2024 | $4,659.43 | $4,677.15 | $4,679.51 | $4,641.66 | 12,900 |
| 12/12/2024 | $4,650.05 | $4,650.11 | $4,652.00 | $4,615.00 | 22,100 |
| 11/12/2024 | $4,687.10 | $4,698.61 | $4,715.00 | $4,676.58 | 10,400 |
| 10/12/2024 | $4,625.54 | $4,642.50 | $4,642.50 | $4,595.25 | 19,700 |
| 09/12/2024 | $4,702.43 | $4,690.00 | $4,707.40 | $4,685.84 | 29,700 |
| 06/12/2024 | $4,698.66 | $4,708.85 | $4,708.85 | $4,657.84 | 15,600 |
| 05/12/2024 | $4,708.14 | $4,695.50 | $4,718.12 | $4,683.10 | 12,100 |
| 04/12/2024 | $4,735.49 | $4,760.00 | $4,760.00 | $4,707.06 | 18,300 |
| 03/12/2024 | $4,650.03 | $4,696.00 | $4,725.98 | $4,600.01 | 27,900 |
| 02/12/2024 | $4,790.30 | $4,747.65 | $4,793.62 | $4,747.65 | 15,500 |
| 29/11/2024 | $4,734.16 | $4,694.39 | $4,763.27 | $4,690.00 | 17,900 |
| 28/11/2024 | $4,700.00 | $4,707.90 | $4,715.00 | $4,693.87 | 3,800 |
| 27/11/2024 | $4,721.57 | $4,697.40 | $4,723.22 | $4,663.85 | 8,500 |
| 26/11/2024 | $4,679.01 | $4,703.60 | $4,716.99 | $4,673.60 | 18,100 |
| 25/11/2024 | $4,608.28 | $4,619.00 | $4,657.55 | $4,599.65 | 62,500 |
| 22/11/2024 | $4,587.90 | $4,577.67 | $4,594.60 | $4,546.31 | 11,400 |
| 21/11/2024 | $4,644.55 | $4,559.00 | $4,654.99 | $4,559.00 | 17,700 |
| 20/11/2024 | $4,503.07 | $4,440.00 | $4,504.49 | $4,440.00 | 11,900 |
| 19/11/2024 | $4,436.10 | $4,469.99 | $4,490.97 | $4,430.09 | 14,200 |
| 18/11/2024 | $4,449.27 | $4,460.20 | $4,460.20 | $4,429.75 | 14,600 |
| 15/11/2024 | $4,420.89 | $4,446.50 | $4,446.73 | $4,416.72 | 27,000 |
| 14/11/2024 | $4,488.16 | $4,576.30 | $4,576.30 | $4,488.14 | 11,600 |
| 13/11/2024 | $4,572.98 | $4,578.10 | $4,600.00 | $4,560.00 | 16,300 |
| 12/11/2024 | $4,489.90 | $4,473.00 | $4,512.08 | $4,448.20 | 16,900 |
| 11/11/2024 | $4,454.39 | $4,426.30 | $4,455.00 | $4,400.00 | 15,500 |
Graphs are not available, please refer to the detailed table