Find a quote
CANADIAN TIRE CORPORATION, LIMITED
210.00 Down -5.74 (-2.73 %)
Delayed : 2024/07/15 10:21:57
- Previous close $215.74
- Opening $208.00
- Price Bid $208.00
- Price Ask $208.00
- Size Bid 2
- Size Ask 1
- Today High $210.00
- Today Low $208.00
- 52 Weeks High $300.00
- 52 Weeks Low $202.50
- Volume 534
Fundamentals
- P/E Ratio : 42.89
- Earnings/Share : 0.73
- Dividends/Share : $1.75
- Current Div. Yield : 3.33
- Market Cap (M) : 7,924.82
- Shares Out (M) : 55.62
- Exchange : XTSE
- Ex Dividend Date : 2024/07/31
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:21 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 100 |
| 10:15 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 100 |
| 10:15 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 10:15 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 10:15 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 10:15 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 10:15 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 10:11 AM | $210.00 | Up $2.00 | $210.00 | $210.00 | 100 |
| 10:11 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 10:11 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 10:11 AM | $210.00 | Up $0.00 | $210.00 | $210.00 | 0 |
| 09:30 AM | $208.00 | Down $ -7.74 | $208.00 | $208.00 | 200 |
| 09:30 AM | $208.00 | Up $0.00 | $208.00 | $208.00 | 0 |
| 09:30 AM | $208.00 | Up $0.00 | $208.00 | $208.00 | 0 |
| 09:30 AM | $208.00 | Up $0.00 | $208.00 | $208.00 | 0 |
| 09:30 AM | $208.00 | Up $0.00 | $208.00 | $208.00 | 0 |
| 09:30 AM | $208.00 | Up $0.00 | $208.00 | $208.00 | 0 |
| 09:30 AM | $208.00 | Up $0.00 | $208.00 | $208.00 | 0 |
| 09:30 AM | $208.00 | Up $0.00 | $208.00 | $208.00 | 0 |
| 09:30 AM | $208.00 | Up $0.00 | $208.00 | $208.00 | 0 |
| 09:30 AM | $208.00 | Up $0.00 | $208.00 | $208.00 | 0 |
| 09:30 AM | $208.00 | Up $0.00 | $208.00 | $208.00 | 0 |
| 09:30 AM | $208.00 | Up $0.00 | $208.00 | $208.00 | 0 |
| 09:30 AM | $208.00 | Up $0.00 | $208.00 | $208.00 | 0 |
| 09:30 AM | $208.00 | Up $0.00 | $208.00 | $208.00 | 0 |
| 09:30 AM | $208.00 | Up $0.00 | $208.00 | $208.00 | 0 |
| 09:30 AM | $208.00 | Up $0.00 | $208.00 | $208.00 | 0 |
| 09:30 AM | $208.00 | Up $0.00 | $208.00 | $208.00 | 0 |
| 09:30 AM | $208.00 | Up $0.00 | $208.00 | $208.00 | 0 |
| 09:30 AM | $208.00 | Up $0.00 | $208.00 | $208.00 | 0 |
| 09:30 AM | $208.00 | Up $0.00 | $208.00 | $208.00 | 0 |
| 09:30 AM | $208.00 | Up $0.00 | $208.00 | $208.00 | 0 |
| 09:30 AM | $208.00 | Up $0.00 | $208.00 | $208.00 | 0 |
| 09:30 AM | $208.00 | Up $0.00 | $208.00 | $208.00 | 0 |
| 09:30 AM | $208.00 | Up $0.00 | $208.00 | $208.00 | 0 |
| 09:30 AM | $208.00 | Up $0.00 | $208.00 | $208.00 | 0 |
| 09:30 AM | $208.00 | Up $0.00 | $208.00 | $208.00 | 0 |
| 09:30 AM | $208.00 | Up $0.00 | $208.00 | $208.00 | 0 |
| 09:30 AM | $208.00 | Up $0.00 | $208.00 | $208.00 | 0 |
| 09:30 AM | $208.00 | Up $0.00 | $208.00 | $208.00 | 0 |
| 09:30 AM | $208.00 | Up $0.00 | $208.00 | $208.00 | 0 |
| 09:30 AM | $208.00 | Up $0.00 | $208.00 | $208.00 | 0 |
| 09:30 AM | $208.00 | Up $0.00 | $208.00 | $208.00 | 0 |
| 09:30 AM | $208.00 | Up $0.00 | $208.00 | $208.00 | 0 |
| 09:30 AM | $208.00 | Up $0.00 | $208.00 | $208.00 | 0 |
| 09:30 AM | $208.00 | Up $0.00 | $208.00 | $208.00 | 0 |
| 09:30 AM | $208.00 | Up $0.00 | $208.00 | $208.00 | 0 |
| 09:30 AM | $208.00 | Up $0.00 | $208.00 | $208.00 | 0 |
| 09:30 AM | $208.00 | Up $0.00 | $208.00 | $208.00 | 0 |
| 09:30 AM | $208.00 | Up $0.00 | $208.00 | $208.00 | 0 |
| 09:30 AM | $208.00 | Up $0.00 | $208.00 | $208.00 | 0 |
| 09:30 AM | $208.00 | Up $0.00 | $208.00 | $208.00 | 0 |
| Previous close | $215.74 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/07/2024 | $215.74 | $210.00 | $215.74 | $210.00 | 200 |
| 11/07/2024 | $210.10 | $210.10 | $210.10 | $210.10 | 100 |
| 08/07/2024 | $215.01 | $215.01 | $215.01 | $215.01 | 100 |
| 04/07/2024 | $218.00 | $218.00 | $218.00 | $218.00 | 100 |
| 02/07/2024 | $225.00 | $215.00 | $225.00 | $215.00 | 300 |
| 26/06/2024 | $221.50 | $221.50 | $221.50 | $221.50 | 100 |
| 21/06/2024 | $218.00 | $218.00 | $218.00 | $218.00 | 100 |
| 19/06/2024 | $218.09 | $218.09 | $218.09 | $218.09 | 100 |
| 11/06/2024 | $225.55 | $225.55 | $225.55 | $225.55 | 100 |
| 06/06/2024 | $223.63 | $231.31 | $231.31 | $223.63 | 300 |
| 04/06/2024 | $226.01 | $226.01 | $226.01 | $226.01 | 100 |
Graphs are not available, please refer to the detailed table