Find a quote
CANADIAN TIRE CORPORATION, LIMITED
218.50 Up 8.50 (3.89 %)
Delayed : 2025/04/17 17:40:00
- Previous close $210.00
- Opening $216.00
- Today High $218.50
- Today Low $216.00
- Price Bid $215.50
- Price Ask $215.50
- 52 Weeks High $275.36
- 52 Weeks Low $192.10
- Size Bid 1
- Size Ask 2
- Volume 5
Fundamentals
- P/E Ratio : 13.72
- Earnings/Share : 0.74
- Dividends/Share : $1.78
- Current Div. Yield : 3.25
- Market Cap (M) : 8,415.03
- Shares Out (M) : 55.67
- Exchange : XTSE
- Ex Dividend Date : 2025/04/30
Intraday history
Makets are closed.One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/04/2025 | $218.50 | $218.50 | $218.50 | $218.50 | 100 |
| 14/04/2025 | $210.00 | $217.00 | $217.00 | $210.00 | 200 |
| 07/04/2025 | $203.25 | $203.25 | $203.25 | $203.25 | 300 |
| 04/04/2025 | $205.00 | $205.00 | $205.00 | $205.00 | 200 |
| 27/03/2025 | $208.51 | $209.00 | $209.00 | $208.51 | 200 |
| 24/03/2025 | $215.01 | $215.01 | $215.01 | $215.01 | 100 |
| 20/03/2025 | $214.25 | $214.25 | $214.25 | $214.25 | 100 |
| 17/03/2025 | $210.26 | $210.26 | $210.26 | $210.26 | 100 |
| 13/03/2025 | $222.01 | $222.01 | $222.01 | $222.01 | 100 |
| 10/03/2025 | $230.00 | $230.00 | $230.00 | $230.00 | 100 |
| 07/03/2025 | $235.00 | $235.00 | $239.00 | $235.00 | 800 |
| 06/03/2025 | $232.00 | $232.25 | $232.25 | $232.00 | 300 |
| 05/03/2025 | $232.02 | $232.02 | $232.02 | $232.02 | 100 |
Graphs are not available, please refer to the detailed table