Find a quote
CLAIRVEST GROUP
69.07 Down -1.43 (-2.07 %)
Delayed : 2025/01/14 12:22:10
- Previous close $70.50
- Opening $70.00
- Today High $70.00
- Today Low $69.07
- Price Bid $69.00
- Price Ask $69.00
- 52 Weeks High $78.25
- 52 Weeks Low $67.31
- Size Bid 7
- Size Ask 2
- Volume 1,235
Fundamentals
- P/E Ratio : 12.10
- Earnings/Share : 8.36
- Dividends/Share : $0.80
- Current Div. Yield : 0.14
- Market Cap (M) : 983.03
- Shares Out (M) : 14.23
- Exchange : XTSE
- Ex Dividend Date : 2024/07/05
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:22 PM | $69.07 | Down $ -0.93 | $69.07 | $69.07 | 200 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 12:22 PM | $69.07 | Up $0.00 | $69.07 | $69.07 | 0 |
| 11:09 AM | $70.00 | Down $ -0.50 | $70.00 | $70.00 | 1,000 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 11:09 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| Previous close | $70.50 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/01/2025 | $69.07 | $69.07 | $69.07 | $69.07 | 200 |
| 08/01/2025 | $70.00 | $70.00 | $70.00 | $70.00 | 100 |
| 06/01/2025 | $69.75 | $69.75 | $69.75 | $69.75 | 200 |
| 03/01/2025 | $69.01 | $68.45 | $69.01 | $68.45 | 200 |
| 31/12/2024 | $70.00 | $69.50 | $70.00 | $69.50 | 400 |
| 30/12/2024 | $70.00 | $70.00 | $70.00 | $70.00 | 300 |
| 27/12/2024 | $70.00 | $70.00 | $70.00 | $70.00 | 100 |
| 20/12/2024 | $69.55 | $69.55 | $69.55 | $69.55 | 500 |
| 19/12/2024 | $69.54 | $69.50 | $69.55 | $69.50 | 500 |
| 16/12/2024 | $68.80 | $69.51 | $69.51 | $68.80 | 1,300 |
| 13/12/2024 | $69.75 | $69.75 | $69.75 | $69.75 | 100 |
| 12/12/2024 | $70.40 | $69.05 | $70.40 | $69.05 | 300 |
| 11/12/2024 | $69.62 | $69.62 | $69.62 | $69.62 | 200 |
| 10/12/2024 | $70.01 | $70.15 | $70.15 | $70.00 | 2,700 |
| 06/12/2024 | $70.96 | $71.64 | $71.65 | $70.96 | 700 |
| 05/12/2024 | $70.10 | $71.00 | $71.50 | $70.10 | 700 |
| 03/12/2024 | $73.00 | $74.00 | $74.00 | $73.00 | 1,300 |
| 02/12/2024 | $74.86 | $73.11 | $74.86 | $73.11 | 400 |
| 29/11/2024 | $71.01 | $71.01 | $71.01 | $71.01 | 100 |
| 26/11/2024 | $71.00 | $70.50 | $71.00 | $70.21 | 2,300 |
| 25/11/2024 | $71.00 | $69.66 | $71.00 | $69.66 | 1,400 |
| 22/11/2024 | $69.49 | $69.25 | $69.49 | $69.25 | 400 |
Graphs are not available, please refer to the detailed table