Find a quote
CALIBRE MINING CORP
2.35 Up 0.07 (2.98 %)
Delayed : 2025/01/20 16:00:01
- Previous close $2.28
- Opening $2.28
- Today High $2.38
- Today Low $2.26
- Price Bid $2.34
- Price Ask $2.34
- 52 Weeks High $2.90
- 52 Weeks Low $1.18
- Size Bid 100
- Size Ask 87
- Volume 3,800,992
Fundamentals
- P/E Ratio : 31.67
- Earnings/Share : 2.06
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 1,910.32
- Shares Out (M) : 837.86
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2.35 | Down $0.00 | $2.35 | $2.35 | 506,300 |
| 03:59 PM | $2.36 | Down $0.00 | $2.36 | $2.36 | 13,900 |
| 03:58 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 2,000 |
| 03:57 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 62,600 |
| 03:56 PM | $2.36 | Up $0.00 | $2.36 | $2.35 | 3,000 |
| 03:55 PM | $2.35 | Down $ -0.01 | $2.37 | $2.35 | 37,600 |
| 03:54 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 500 |
| 03:53 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 500 |
| 03:52 PM | $2.36 | Up $0.01 | $2.36 | $2.35 | 60,100 |
| 03:51 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 27,500 |
| 03:50 PM | $2.35 | Down $ -0.02 | $2.37 | $2.35 | 189,400 |
| 03:49 PM | $2.37 | Up $0.01 | $2.37 | $2.36 | 400 |
| 03:48 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 300 |
| 03:47 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 300 |
| 03:46 PM | $2.36 | Down $ -0.02 | $2.38 | $2.35 | 116,700 |
| 03:45 PM | $2.38 | Up $0.00 | $2.38 | $2.37 | 600 |
| 03:44 PM | $2.37 | Down $0.00 | $2.38 | $2.37 | 500 |
| 03:43 PM | $2.38 | Up $0.00 | $2.38 | $2.37 | 1,200 |
| 03:42 PM | $2.38 | Down $0.00 | $2.38 | $2.38 | 600 |
| 03:41 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 500 |
| 03:40 PM | $2.38 | Up $0.00 | $2.38 | $2.37 | 2,000 |
| 03:39 PM | $2.38 | Up $0.01 | $2.38 | $2.37 | 1,600 |
| 03:38 PM | $2.37 | Down $0.00 | $2.37 | $2.37 | 100 |
| 03:37 PM | $2.38 | Up $0.00 | $2.38 | $2.37 | 2,300 |
| 03:36 PM | $2.37 | Up $0.00 | $2.38 | $2.37 | 1,500 |
| 03:35 PM | $2.37 | Down $0.00 | $2.38 | $2.37 | 1,100 |
| 03:33 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 100 |
| 03:33 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 03:31 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 6,300 |
| 03:31 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 03:30 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 700 |
| 03:29 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 600 |
| 03:28 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 800 |
| 03:27 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 700 |
| 03:26 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 600 |
| 03:25 PM | $2.37 | Up $0.01 | $2.37 | $2.36 | 1,300 |
| 03:24 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 700 |
| 03:23 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 700 |
| 03:22 PM | $2.36 | Down $ -0.01 | $2.36 | $2.36 | 300 |
| 03:20 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 200 |
| 03:20 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 03:19 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 100 |
| 03:18 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 200 |
| 03:17 PM | $2.37 | Down $ -0.01 | $2.38 | $2.37 | 19,200 |
| 03:16 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 2,200 |
| 03:15 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 2,000 |
| 03:14 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 2,400 |
| 03:13 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 2,200 |
| 03:12 PM | $2.38 | Up $0.00 | $2.38 | $2.37 | 1,900 |
| 03:11 PM | $2.37 | Up $0.01 | $2.37 | $2.36 | 55,200 |
| 03:09 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 700 |
| 03:09 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 03:08 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 200 |
| 03:07 PM | $2.36 | Down $0.00 | $2.36 | $2.36 | 200 |
| 03:06 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 900 |
| 03:05 PM | $2.36 | Up $0.00 | $2.36 | $2.35 | 300 |
| 03:04 PM | $2.36 | Up $0.00 | $2.36 | $2.35 | 200 |
| 03:03 PM | $2.36 | Up $0.00 | $2.36 | $2.35 | 300 |
| 03:02 PM | $2.35 | Up $0.00 | $2.36 | $2.35 | 300 |
| 03:01 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 100 |
| 03:00 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 200 |
| 02:59 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 500 |
| 02:58 PM | $2.35 | Down $0.00 | $2.36 | $2.35 | 300 |
| 02:57 PM | $2.36 | Up $0.00 | $2.36 | $2.35 | 200 |
| 02:56 PM | $2.36 | Up $0.00 | $2.36 | $2.35 | 400 |
| 02:55 PM | $2.35 | Up $0.00 | $2.36 | $2.35 | 300 |
| 02:54 PM | $2.35 | Down $0.00 | $2.36 | $2.35 | 300 |
| 02:53 PM | $2.36 | Up $0.00 | $2.36 | $2.35 | 200 |
| 02:52 PM | $2.35 | Up $0.00 | $2.36 | $2.35 | 800 |
| 02:51 PM | $2.35 | Up $0.00 | $2.36 | $2.35 | 200 |
| 02:50 PM | $2.35 | Up $0.00 | $2.36 | $2.35 | 200 |
| 02:49 PM | $2.35 | Up $0.00 | $2.36 | $2.35 | 200 |
| 02:48 PM | $2.35 | Down $0.00 | $2.36 | $2.35 | 300 |
| 02:47 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 02:46 PM | $2.36 | Up $0.00 | $2.36 | $2.35 | 300 |
| 02:45 PM | $2.35 | Down $0.00 | $2.36 | $2.35 | 300 |
| 02:44 PM | $2.36 | Up $0.00 | $2.36 | $2.35 | 200 |
| 02:43 PM | $2.36 | Up $0.00 | $2.36 | $2.35 | 300 |
| 02:42 PM | $2.35 | Up $0.00 | $2.36 | $2.35 | 200 |
| 02:41 PM | $2.35 | Up $0.00 | $2.36 | $2.35 | 200 |
| 02:40 PM | $2.35 | Down $0.00 | $2.36 | $2.35 | 200 |
| 02:39 PM | $2.36 | Up $0.00 | $2.36 | $2.35 | 500 |
| 02:38 PM | $2.35 | Up $0.00 | $2.36 | $2.35 | 200 |
| 02:37 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 200 |
| 02:36 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 100 |
| 02:35 PM | $2.35 | Up $0.00 | $2.36 | $2.35 | 200 |
| 02:34 PM | $2.35 | Up $0.00 | $2.36 | $2.35 | 200 |
| 02:33 PM | $2.35 | Down $0.00 | $2.35 | $2.35 | 200 |
| 02:32 PM | $2.36 | Up $0.00 | $2.36 | $2.35 | 200 |
| 02:31 PM | $2.36 | Up $0.00 | $2.36 | $2.35 | 200 |
| 02:30 PM | $2.36 | Up $0.00 | $2.36 | $2.35 | 300 |
| 02:29 PM | $2.35 | Up $0.00 | $2.36 | $2.35 | 200 |
| 02:28 PM | $2.35 | Down $0.00 | $2.36 | $2.35 | 400 |
| 02:27 PM | $2.36 | Up $0.00 | $2.36 | $2.35 | 200 |
| 02:26 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 200 |
| 02:25 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 02:24 PM | $2.36 | Up $0.00 | $2.36 | $2.35 | 600 |
| 02:23 PM | $2.35 | Down $0.00 | $2.36 | $2.35 | 500 |
| 02:22 PM | $2.36 | Up $0.00 | $2.36 | $2.35 | 300 |
| 02:21 PM | $2.36 | Up $0.00 | $2.36 | $2.35 | 300 |
| 02:20 PM | $2.36 | Up $0.00 | $2.36 | $2.35 | 200 |
| 02:19 PM | $2.35 | Down $0.00 | $2.36 | $2.35 | 400 |
| 02:18 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 02:17 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 02:16 PM | $2.35 | Down $0.00 | $2.36 | $2.35 | 200 |
| 02:15 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 02:14 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 100 |
| 02:12 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 300 |
| 02:12 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:11 PM | $2.35 | Down $0.00 | $2.35 | $2.35 | 100 |
| 02:10 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 02:09 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 02:08 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 200 |
| 02:07 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 02:06 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 100 |
| 02:02 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 12,000 |
| 02:02 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:02 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:02 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 02:01 PM | $2.35 | Up $0.01 | $2.35 | $2.35 | 200 |
| 02:00 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 100 |
| 01:59 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 100 |
| 01:58 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 100 |
| 01:57 PM | $2.34 | Down $ -0.01 | $2.34 | $2.34 | 100 |
| 01:51 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 100 |
| 01:51 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:51 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:51 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:51 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:51 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:48 PM | $2.35 | Down $0.00 | $2.35 | $2.34 | 700 |
| 01:48 PM | $2.35 | Up $0.00 | $2.35 | $2.34 | 0 |
| 01:48 PM | $2.35 | Up $0.00 | $2.35 | $2.34 | 0 |
| 01:47 PM | $2.35 | Up $0.01 | $2.35 | $2.34 | 5,100 |
| 01:46 PM | $2.34 | Down $ -0.01 | $2.34 | $2.34 | 200 |
| 01:45 PM | $2.35 | Up $0.00 | $2.35 | $2.34 | 200 |
| 01:44 PM | $2.35 | Up $0.00 | $2.35 | $2.34 | 200 |
| 01:43 PM | $2.35 | Down $0.00 | $2.35 | $2.34 | 200 |
| 01:42 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 4,900 |
| 01:35 PM | $2.35 | Up $0.01 | $2.35 | $2.35 | 100 |
| 01:35 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:35 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:35 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:35 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:35 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:35 PM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 01:29 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 11,900 |
| 01:29 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 01:29 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 01:29 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 01:29 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 01:29 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 01:28 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 2,400 |
| 01:26 PM | $2.34 | Down $0.00 | $2.34 | $2.34 | 100 |
| 01:26 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 01:25 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 100 |
| 01:24 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 300 |
| 01:23 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 100 |
| 01:22 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 100 |
| 01:21 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 1,000 |
| 01:20 PM | $2.34 | Down $0.00 | $2.34 | $2.34 | 200 |
| 01:19 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 100 |
| 01:18 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 200 |
| 01:17 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 100 |
| 01:16 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 200 |
| 01:15 PM | $2.34 | Down $0.00 | $2.34 | $2.34 | 100 |
| 01:13 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 300 |
| 01:13 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 01:12 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 100 |
| 01:11 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 100 |
| 01:10 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 200 |
| 01:09 PM | $2.34 | Up $0.00 | $2.34 | $2.34 | 200 |
| 01:05 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 6,900 |
| 01:05 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 0 |
| 01:05 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 0 |
| 01:05 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 0 |
| 01:03 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 800 |
| 01:03 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 0 |
| 01:02 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 100 |
| 01:01 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 2,100 |
| 01:00 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 300 |
| 12:59 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 200 |
| 12:58 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 200 |
| 12:57 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 100 |
| 12:56 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 300 |
| 12:55 PM | $2.33 | Up $0.01 | $2.33 | $2.33 | 100 |
| 12:49 PM | $2.32 | Up $0.00 | $2.32 | $2.32 | 200 |
| 12:49 PM | $2.32 | Up $0.00 | $2.32 | $2.32 | 0 |
| 12:49 PM | $2.32 | Up $0.00 | $2.32 | $2.32 | 0 |
| 12:49 PM | $2.32 | Up $0.00 | $2.32 | $2.32 | 0 |
| 12:49 PM | $2.32 | Up $0.00 | $2.32 | $2.32 | 0 |
| 12:49 PM | $2.32 | Up $0.00 | $2.32 | $2.32 | 0 |
| 12:47 PM | $2.32 | Up $0.00 | $2.32 | $2.32 | 12,700 |
| 12:47 PM | $2.32 | Up $0.00 | $2.32 | $2.32 | 0 |
| 12:46 PM | $2.32 | Up $0.00 | $2.32 | $2.32 | 300 |
| 12:45 PM | $2.32 | Up $0.00 | $2.32 | $2.32 | 20,500 |
| 12:43 PM | $2.32 | Up $0.00 | $2.32 | $2.32 | 20,500 |
| 12:43 PM | $2.32 | Up $0.00 | $2.32 | $2.32 | 0 |
| 12:42 PM | $2.32 | Down $ -0.01 | $2.33 | $2.32 | 21,900 |
| 12:41 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 100 |
| 12:40 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 100 |
| 12:38 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 100 |
| 12:38 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 0 |
| 12:37 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 200 |
| 12:35 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 200 |
| 12:35 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 0 |
| 12:34 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 300 |
| 12:33 PM | $2.33 | Down $0.00 | $2.33 | $2.33 | 100 |
| 12:32 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 100 |
| 12:31 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 100 |
| 12:30 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 100 |
| 12:29 PM | $2.33 | Down $0.00 | $2.33 | $2.33 | 100 |
| 12:28 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 100 |
| 12:27 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 200 |
| 12:26 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 100 |
| 12:25 PM | $2.33 | Up $0.00 | $2.33 | $2.32 | 400 |
| 12:22 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 100 |
| 12:22 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 0 |
| 12:22 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 0 |
| 12:21 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 100 |
| 12:20 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 1,700 |
| 12:19 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 100 |
| 12:18 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 100 |
| 12:17 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 100 |
| 12:16 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 100 |
| 12:15 PM | $2.33 | Up $0.01 | $2.33 | $2.33 | 100 |
| 12:14 PM | $2.32 | Up $0.00 | $2.32 | $2.32 | 100 |
| 12:13 PM | $2.32 | Up $0.00 | $2.33 | $2.32 | 3,100 |
| 12:12 PM | $2.32 | Up $0.00 | $2.32 | $2.32 | 100 |
| 12:11 PM | $2.32 | Up $0.00 | $2.32 | $2.32 | 100 |
| 12:10 PM | $2.32 | Down $ -0.01 | $2.32 | $2.32 | 600 |
| 12:09 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 100 |
| 12:08 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 100 |
| 12:07 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 100 |
| 12:06 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 100 |
| 12:05 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 1,500 |
| 12:03 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 100 |
| 12:03 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 0 |
| 12:02 PM | $2.33 | Up $0.00 | $2.33 | $2.33 | 100 |
| 12:01 PM | $2.33 | Up $0.00 | $2.33 | $2.32 | 400 |
| 12:00 PM | $2.33 | Up $0.01 | $2.33 | $2.32 | 200 |
| 11:59 AM | $2.32 | Up $0.00 | $2.33 | $2.32 | 200 |
| 11:58 AM | $2.32 | Up $0.00 | $2.32 | $2.32 | 100 |
| 11:57 AM | $2.32 | Down $ -0.01 | $2.32 | $2.32 | 100 |
| 11:56 AM | $2.33 | Up $0.01 | $2.33 | $2.33 | 100 |
| 11:52 AM | $2.32 | Down $ -0.01 | $2.33 | $2.32 | 600 |
| 11:52 AM | $2.32 | Up $0.00 | $2.33 | $2.32 | 0 |
| 11:52 AM | $2.32 | Up $0.00 | $2.33 | $2.32 | 0 |
| 11:52 AM | $2.32 | Up $0.00 | $2.33 | $2.32 | 0 |
| 11:51 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 1,000 |
| 11:49 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 200 |
| 11:49 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 0 |
| 11:47 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 900 |
| 11:47 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 0 |
| 11:43 AM | $2.33 | Down $0.00 | $2.33 | $2.33 | 9,900 |
| 11:43 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 0 |
| 11:43 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 0 |
| 11:43 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 0 |
| 11:41 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 200 |
| 11:41 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 0 |
| 11:39 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 1,300 |
| 11:39 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 0 |
| 11:36 AM | $2.33 | Down $0.00 | $2.33 | $2.33 | 19,400 |
| 11:36 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 0 |
| 11:36 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 0 |
| 11:34 AM | $2.33 | Down $ -0.01 | $2.33 | $2.33 | 100 |
| 11:34 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 0 |
| 11:33 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 7,800 |
| 11:32 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 100 |
| 11:31 AM | $2.34 | Up $0.00 | $2.35 | $2.34 | 600 |
| 11:30 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 200 |
| 11:29 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 200 |
| 11:28 AM | $2.34 | Up $0.00 | $2.35 | $2.34 | 1,100 |
| 11:27 AM | $2.34 | Up $0.00 | $2.35 | $2.34 | 400 |
| 11:26 AM | $2.34 | Up $0.00 | $2.35 | $2.34 | 600 |
| 11:25 AM | $2.34 | Down $ -0.01 | $2.35 | $2.34 | 4,200 |
| 11:24 AM | $2.35 | Up $0.01 | $2.35 | $2.34 | 200 |
| 11:23 AM | $2.34 | Down $ -0.01 | $2.35 | $2.34 | 400 |
| 11:22 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 100 |
| 11:21 AM | $2.35 | Up $0.00 | $2.35 | $2.34 | 4,700 |
| 11:20 AM | $2.35 | Down $0.00 | $2.35 | $2.35 | 200 |
| 11:17 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 200 |
| 11:17 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 11:17 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 11:16 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 200 |
| 11:15 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 200 |
| 11:14 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 200 |
| 11:13 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 100 |
| 11:12 AM | $2.35 | Up $0.01 | $2.35 | $2.35 | 100 |
| 11:09 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 19,200 |
| 11:09 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 11:09 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 11:07 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 700 |
| 11:07 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 11:04 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 700 |
| 11:04 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 11:04 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 11:03 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 41,800 |
| 11:02 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 1,800 |
| 11:01 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 100 |
| 11:00 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 200 |
| 10:59 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 300 |
| 10:58 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 100 |
| 10:50 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 25,000 |
| 10:50 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 0 |
| 10:50 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 0 |
| 10:50 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 0 |
| 10:50 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 0 |
| 10:50 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 0 |
| 10:50 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 0 |
| 10:50 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 0 |
| 10:49 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 10,300 |
| 10:48 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 400 |
| 10:46 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 300 |
| 10:46 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 0 |
| 10:44 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 11,000 |
| 10:44 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 0 |
| 10:42 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 1,800 |
| 10:42 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 0 |
| 10:41 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 800 |
| 10:38 AM | $2.33 | Up $0.01 | $2.33 | $2.32 | 9,300 |
| 10:38 AM | $2.33 | Up $0.00 | $2.33 | $2.32 | 0 |
| 10:38 AM | $2.33 | Up $0.00 | $2.33 | $2.32 | 0 |
| 10:36 AM | $2.32 | Up $0.01 | $2.32 | $2.32 | 1,000 |
| 10:36 AM | $2.32 | Up $0.00 | $2.32 | $2.32 | 0 |
| 10:35 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 1,600 |
| 10:32 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 7,400 |
| 10:32 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 0 |
| 10:32 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 0 |
| 10:29 AM | $2.31 | Up $0.01 | $2.31 | $2.30 | 28,200 |
| 10:29 AM | $2.31 | Up $0.00 | $2.31 | $2.30 | 0 |
| 10:29 AM | $2.31 | Up $0.00 | $2.31 | $2.30 | 0 |
| 10:27 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 500 |
| 10:27 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 10:25 AM | $2.30 | Down $ -0.01 | $2.31 | $2.30 | 42,000 |
| 10:25 AM | $2.30 | Up $0.00 | $2.31 | $2.30 | 0 |
| 10:24 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 300 |
| 10:23 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 1,300 |
| 10:22 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 300 |
| 10:21 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 200 |
| 10:20 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 300 |
| 10:19 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 100 |
| 10:18 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 300 |
| 10:17 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 200 |
| 10:16 AM | $2.31 | Up $0.01 | $2.31 | $2.31 | 200 |
| 10:13 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 200 |
| 10:13 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 10:13 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 10:12 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 100 |
| 10:09 AM | $2.30 | Down $ -0.01 | $2.30 | $2.29 | 28,400 |
| 10:09 AM | $2.30 | Up $0.00 | $2.30 | $2.29 | 0 |
| 10:09 AM | $2.30 | Up $0.00 | $2.30 | $2.29 | 0 |
| 10:08 AM | $2.31 | Up $0.01 | $2.31 | $2.31 | 100 |
| 10:07 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 2,000,000 |
| 10:06 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 12,200 |
| 10:04 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 400 |
| 10:04 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 10:02 AM | $2.30 | Down $ -0.01 | $2.30 | $2.30 | 100 |
| 10:02 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 10:00 AM | $2.31 | Down $ -0.01 | $2.32 | $2.31 | 24,900 |
| 10:00 AM | $2.31 | Up $0.00 | $2.32 | $2.31 | 0 |
| 09:57 AM | $2.32 | Up $0.00 | $2.32 | $2.32 | 10,000 |
| 09:57 AM | $2.32 | Up $0.00 | $2.32 | $2.32 | 0 |
| 09:57 AM | $2.32 | Up $0.00 | $2.32 | $2.32 | 0 |
| 09:56 AM | $2.32 | Up $0.00 | $2.32 | $2.32 | 200 |
| 09:55 AM | $2.32 | Up $0.00 | $2.32 | $2.32 | 2,000 |
| 09:51 AM | $2.32 | Up $0.00 | $2.33 | $2.32 | 13,500 |
| 09:51 AM | $2.32 | Up $0.00 | $2.33 | $2.32 | 0 |
| 09:51 AM | $2.32 | Up $0.00 | $2.33 | $2.32 | 0 |
| 09:51 AM | $2.32 | Up $0.00 | $2.33 | $2.32 | 0 |
| 09:50 AM | $2.32 | Up $0.00 | $2.32 | $2.32 | 3,300 |
| 09:49 AM | $2.32 | Up $0.01 | $2.32 | $2.31 | 3,900 |
| 09:48 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 100 |
| 09:47 AM | $2.31 | Up $0.01 | $2.31 | $2.30 | 2,900 |
| 09:45 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 2,800 |
| 09:45 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:44 AM | $2.30 | Up $0.01 | $2.30 | $2.30 | 12,500 |
| 09:39 AM | $2.29 | Down $ -0.01 | $2.29 | $2.29 | 500 |
| 09:39 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 09:39 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 09:39 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 09:39 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 09:36 AM | $2.30 | Up $0.01 | $2.30 | $2.30 | 800 |
| 09:36 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:36 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:34 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 700 |
| 09:34 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 09:33 AM | $2.29 | Up $0.02 | $2.29 | $2.29 | 26,900 |
| 09:31 AM | $2.27 | Up $0.01 | $2.27 | $2.27 | 17,400 |
| 09:31 AM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 09:30 AM | $2.26 | Down $ -0.02 | $2.29 | $2.26 | 83,900 |
| Previous close | $2.28 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/01/2025 | $2.28 | $2.31 | $2.31 | $2.27 | 619,000 |
| 16/01/2025 | $2.30 | $2.33 | $2.35 | $2.30 | 1,319,400 |
| 15/01/2025 | $2.32 | $2.31 | $2.34 | $2.31 | 702,300 |
| 14/01/2025 | $2.33 | $2.30 | $2.33 | $2.29 | 911,400 |
| 13/01/2025 | $2.24 | $2.26 | $2.28 | $2.24 | 747,200 |
| 10/01/2025 | $2.37 | $2.39 | $2.40 | $2.36 | 893,400 |
| 09/01/2025 | $2.44 | $2.48 | $2.49 | $2.42 | 661,000 |
| 08/01/2025 | $2.42 | $2.43 | $2.44 | $2.34 | 1,225,400 |
| 07/01/2025 | $2.21 | $2.24 | $2.25 | $2.21 | 919,600 |
| 06/01/2025 | $2.20 | $2.21 | $2.23 | $2.19 | 887,000 |
| 03/01/2025 | $2.23 | $2.21 | $2.25 | $2.20 | 821,700 |
| 02/01/2025 | $2.23 | $2.21 | $2.24 | $2.17 | 783,700 |
| 31/12/2024 | $2.15 | $2.13 | $2.17 | $2.12 | 717,200 |
| 30/12/2024 | $2.10 | $2.11 | $2.13 | $2.10 | 1,197,200 |
| 27/12/2024 | $2.16 | $2.13 | $2.17 | $2.12 | 700,600 |
| 24/12/2024 | $2.13 | $2.14 | $2.15 | $2.13 | 190,100 |
| 23/12/2024 | $2.13 | $2.15 | $2.16 | $2.13 | 626,500 |
| 20/12/2024 | $2.16 | $2.17 | $2.17 | $2.15 | 3,144,000 |
| 19/12/2024 | $2.15 | $2.17 | $2.18 | $2.13 | 966,100 |
| 18/12/2024 | $2.19 | $2.29 | $2.31 | $2.18 | 1,338,900 |
| 17/12/2024 | $2.35 | $2.33 | $2.37 | $2.32 | 682,900 |
| 16/12/2024 | $2.36 | $2.34 | $2.36 | $2.33 | 586,700 |
| 13/12/2024 | $2.30 | $2.31 | $2.33 | $2.28 | 2,386,000 |
| 12/12/2024 | $2.38 | $2.41 | $2.43 | $2.37 | 681,400 |
| 11/12/2024 | $2.52 | $2.51 | $2.53 | $2.49 | 849,600 |
| 10/12/2024 | $2.44 | $2.44 | $2.48 | $2.42 | 802,100 |
| 09/12/2024 | $2.46 | $2.49 | $2.49 | $2.44 | 762,000 |
| 06/12/2024 | $2.39 | $2.41 | $2.42 | $2.38 | 497,000 |
| 05/12/2024 | $2.45 | $2.43 | $2.47 | $2.41 | 632,000 |
| 04/12/2024 | $2.47 | $2.48 | $2.50 | $2.46 | 653,000 |
Graphs are not available, please refer to the detailed table