Find a quote
CALIBRE MINING CORP
2.60 Up 0.01 (0.38 %)
Delayed : 2024/10/25 16:00:01
- Previous close $2.59
- Opening $2.56
- Today High $2.66
- Today Low $2.55
- Price Bid $2.59
- Price Ask $2.59
- 52 Weeks High $2.90
- 52 Weeks Low $1.16
- Size Bid 36
- Size Ask 1
- Volume 2,098,494
Fundamentals
- P/E Ratio : 18.79
- Earnings/Share : 2.03
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 2,051.90
- Shares Out (M) : 789.19
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2.60 | Down $ -0.01 | $2.60 | $2.60 | 250,500 |
| 03:59 PM | $2.61 | Up $0.01 | $2.61 | $2.59 | 70,900 |
| 03:58 PM | $2.60 | Up $0.00 | $2.60 | $2.59 | 12,700 |
| 03:57 PM | $2.60 | Down $0.00 | $2.60 | $2.60 | 2,800 |
| 03:56 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 26,700 |
| 03:55 PM | $2.60 | Up $0.01 | $2.60 | $2.59 | 10,900 |
| 03:54 PM | $2.59 | Down $ -0.01 | $2.60 | $2.59 | 29,500 |
| 03:53 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 2,800 |
| 03:52 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 1,200 |
| 03:51 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 1,200 |
| 03:50 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 13,800 |
| 03:49 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 2,400 |
| 03:48 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 44,800 |
| 03:47 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 11,700 |
| 03:46 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 1,700 |
| 03:45 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 3,100 |
| 03:44 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 900 |
| 03:43 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 1,000 |
| 03:42 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 2,200 |
| 03:41 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 500 |
| 03:40 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 3,200 |
| 03:39 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 25,700 |
| 03:38 PM | $2.60 | Down $0.00 | $2.60 | $2.60 | 37,800 |
| 03:37 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 1,300 |
| 03:36 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 2,200 |
| 03:35 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 1,300 |
| 03:34 PM | $2.60 | Down $0.00 | $2.60 | $2.60 | 2,600 |
| 03:33 PM | $2.60 | Up $0.01 | $2.60 | $2.60 | 1,200 |
| 03:32 PM | $2.59 | Down $ -0.01 | $2.60 | $2.59 | 2,400 |
| 03:31 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 1,700 |
| 03:30 PM | $2.60 | Down $0.00 | $2.60 | $2.60 | 3,700 |
| 03:29 PM | $2.60 | Up $0.01 | $2.60 | $2.59 | 14,900 |
| 03:28 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 6,400 |
| 03:27 PM | $2.59 | Up $0.00 | $2.59 | $2.58 | 2,600 |
| 03:26 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 1,600 |
| 03:25 PM | $2.59 | Down $0.00 | $2.59 | $2.58 | 5,400 |
| 03:24 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 1,600 |
| 03:23 PM | $2.59 | Down $0.00 | $2.59 | $2.59 | 1,800 |
| 03:22 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 1,600 |
| 03:21 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 1,200 |
| 03:20 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 900 |
| 03:19 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 1,000 |
| 03:18 PM | $2.59 | Down $0.00 | $2.59 | $2.58 | 1,000 |
| 03:17 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 1,000 |
| 03:16 PM | $2.59 | Up $0.00 | $2.59 | $2.58 | 1,300 |
| 03:15 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 400 |
| 03:14 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 400 |
| 03:12 PM | $2.58 | Down $0.00 | $2.58 | $2.58 | 200 |
| 03:12 PM | $2.58 | Up $0.00 | $2.58 | $2.58 | 0 |
| 03:11 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 10,100 |
| 03:10 PM | $2.58 | Down $0.00 | $2.59 | $2.58 | 24,900 |
| 03:09 PM | $2.59 | Up $0.00 | $2.59 | $2.58 | 800 |
| 03:08 PM | $2.59 | Up $0.00 | $2.59 | $2.58 | 500 |
| 03:07 PM | $2.58 | Down $0.00 | $2.59 | $2.58 | 700 |
| 03:06 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 700 |
| 03:05 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 500 |
| 03:04 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 700 |
| 03:03 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 800 |
| 03:02 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 600 |
| 03:01 PM | $2.59 | Up $0.00 | $2.59 | $2.58 | 600 |
| 03:00 PM | $2.59 | Up $0.00 | $2.59 | $2.58 | 800 |
| 02:59 PM | $2.59 | Up $0.00 | $2.59 | $2.58 | 1,900 |
| 02:58 PM | $2.59 | Up $0.00 | $2.59 | $2.58 | 900 |
| 02:57 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 600 |
| 02:56 PM | $2.59 | Up $0.00 | $2.59 | $2.58 | 9,600 |
| 02:55 PM | $2.58 | Down $0.00 | $2.59 | $2.58 | 1,000 |
| 02:54 PM | $2.59 | Up $0.00 | $2.59 | $2.58 | 600 |
| 02:53 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 500 |
| 02:52 PM | $2.59 | Up $0.00 | $2.59 | $2.58 | 800 |
| 02:51 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 500 |
| 02:50 PM | $2.58 | Down $ -0.01 | $2.59 | $2.58 | 1,600 |
| 02:49 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 1,200 |
| 02:48 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 1,000 |
| 02:47 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 900 |
| 02:46 PM | $2.59 | Down $0.00 | $2.59 | $2.59 | 600 |
| 02:45 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 400 |
| 02:44 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 800 |
| 02:43 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 900 |
| 02:42 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 700 |
| 02:41 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 900 |
| 02:40 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 600 |
| 02:39 PM | $2.59 | Down $0.00 | $2.59 | $2.59 | 1,000 |
| 02:38 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 500 |
| 02:37 PM | $2.59 | Up $0.00 | $2.59 | $2.58 | 5,200 |
| 02:36 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 800 |
| 02:35 PM | $2.59 | Up $0.00 | $2.59 | $2.58 | 1,200 |
| 02:34 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 100 |
| 02:32 PM | $2.59 | Up $0.00 | $2.59 | $2.58 | 700 |
| 02:32 PM | $2.59 | Up $0.00 | $2.59 | $2.58 | 0 |
| 02:31 PM | $2.58 | Down $0.00 | $2.58 | $2.58 | 900 |
| 02:30 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 6,000 |
| 02:29 PM | $2.59 | Down $0.00 | $2.59 | $2.59 | 100 |
| 02:25 PM | $2.59 | Up $0.00 | $2.60 | $2.59 | 21,000 |
| 02:25 PM | $2.59 | Up $0.00 | $2.60 | $2.59 | 0 |
| 02:25 PM | $2.59 | Up $0.00 | $2.60 | $2.59 | 0 |
| 02:25 PM | $2.59 | Up $0.00 | $2.60 | $2.59 | 0 |
| 02:24 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 1,000 |
| 02:23 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 800 |
| 02:22 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 800 |
| 02:21 PM | $2.59 | Down $0.00 | $2.59 | $2.59 | 800 |
| 02:20 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 500 |
| 02:19 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 1,000 |
| 02:18 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 300 |
| 02:17 PM | $2.59 | Down $0.00 | $2.59 | $2.59 | 200 |
| 02:16 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 100 |
| 02:15 PM | $2.59 | Down $0.00 | $2.59 | $2.58 | 9,200 |
| 02:14 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 900 |
| 02:13 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 2,500 |
| 02:12 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 200 |
| 02:11 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 200 |
| 02:10 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 200 |
| 02:09 PM | $2.59 | Down $0.00 | $2.59 | $2.59 | 100 |
| 02:08 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 200 |
| 02:07 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 600 |
| 02:06 PM | $2.59 | Up $0.00 | $2.60 | $2.59 | 44,100 |
| 02:05 PM | $2.59 | Down $ -0.01 | $2.60 | $2.59 | 300 |
| 02:04 PM | $2.60 | Up $0.01 | $2.60 | $2.60 | 300 |
| 02:03 PM | $2.59 | Down $ -0.01 | $2.60 | $2.59 | 500 |
| 02:00 PM | $2.60 | Up $0.01 | $2.60 | $2.60 | 200 |
| 02:00 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 0 |
| 02:00 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 0 |
| 01:58 PM | $2.59 | Down $ -0.01 | $2.59 | $2.59 | 20,200 |
| 01:58 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 0 |
| 01:57 PM | $2.60 | Up $0.00 | $2.60 | $2.59 | 600 |
| 01:56 PM | $2.60 | Up $0.01 | $2.60 | $2.60 | 600 |
| 01:55 PM | $2.59 | Down $ -0.01 | $2.60 | $2.59 | 5,000 |
| 01:54 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 1,100 |
| 01:53 PM | $2.60 | Up $0.01 | $2.60 | $2.59 | 1,300 |
| 01:51 PM | $2.59 | Down $ -0.01 | $2.59 | $2.59 | 200 |
| 01:51 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 0 |
| 01:50 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 100 |
| 01:49 PM | $2.60 | Down $ -0.01 | $2.61 | $2.60 | 25,800 |
| 01:48 PM | $2.61 | Up $0.00 | $2.61 | $2.60 | 800 |
| 01:47 PM | $2.61 | Up $0.00 | $2.61 | $2.60 | 500 |
| 01:46 PM | $2.61 | Up $0.00 | $2.61 | $2.60 | 500 |
| 01:45 PM | $2.61 | Up $0.00 | $2.61 | $2.60 | 500 |
| 01:44 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 600 |
| 01:43 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 400 |
| 01:42 PM | $2.61 | Up $0.00 | $2.61 | $2.60 | 300 |
| 01:40 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 1,200 |
| 01:40 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 0 |
| 01:38 PM | $2.61 | Up $0.00 | $2.61 | $2.60 | 22,900 |
| 01:38 PM | $2.61 | Up $0.00 | $2.61 | $2.60 | 0 |
| 01:37 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 400 |
| 01:36 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 600 |
| 01:35 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 500 |
| 01:34 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 400 |
| 01:33 PM | $2.60 | Down $0.00 | $2.61 | $2.60 | 800 |
| 01:32 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 500 |
| 01:31 PM | $2.61 | Up $0.00 | $2.61 | $2.60 | 2,900 |
| 01:30 PM | $2.61 | Up $0.00 | $2.61 | $2.60 | 400 |
| 01:29 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 500 |
| 01:28 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 1,100 |
| 01:27 PM | $2.61 | Up $0.00 | $2.61 | $2.60 | 600 |
| 01:26 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 600 |
| 01:25 PM | $2.61 | Up $0.00 | $2.61 | $2.60 | 5,000 |
| 01:24 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 300 |
| 01:23 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 500 |
| 01:22 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 700 |
| 01:21 PM | $2.61 | Down $0.00 | $2.61 | $2.61 | 400 |
| 01:20 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 500 |
| 01:19 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 400 |
| 01:18 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 300 |
| 01:17 PM | $2.61 | Down $0.00 | $2.61 | $2.61 | 600 |
| 01:16 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 400 |
| 01:15 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 900 |
| 01:14 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 300 |
| 01:13 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 400 |
| 01:12 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 500 |
| 01:11 PM | $2.61 | Down $0.00 | $2.61 | $2.61 | 900 |
| 01:10 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 600 |
| 01:09 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 400 |
| 01:08 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 400 |
| 01:07 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 300 |
| 01:06 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 400 |
| 01:05 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 200 |
| 01:04 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 100 |
| 01:00 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 12,400 |
| 01:00 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 0 |
| 01:00 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 0 |
| 01:00 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 0 |
| 12:59 PM | $2.60 | Down $0.00 | $2.60 | $2.60 | 200 |
| 12:56 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 900 |
| 12:56 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 0 |
| 12:56 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 0 |
| 12:55 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 100 |
| 12:54 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 800 |
| 12:53 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 2,600 |
| 12:52 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 6,600 |
| 12:51 PM | $2.60 | Up $0.01 | $2.60 | $2.59 | 44,200 |
| 12:50 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 2,700 |
| 12:49 PM | $2.59 | Up $0.00 | $2.59 | $2.59 | 2,500 |
| 12:48 PM | $2.59 | Down $ -0.01 | $2.59 | $2.59 | 1,300 |
| 12:46 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 10,800 |
| 12:46 PM | $2.60 | Up $0.00 | $2.60 | $2.60 | 0 |
| 12:45 PM | $2.60 | Down $0.00 | $2.60 | $2.60 | 500 |
| 12:44 PM | $2.61 | Down $0.00 | $2.61 | $2.61 | 100 |
| 12:43 PM | $2.61 | Down $ -0.01 | $2.62 | $2.61 | 18,900 |
| 12:41 PM | $2.62 | Down $0.00 | $2.62 | $2.62 | 600 |
| 12:41 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 0 |
| 12:40 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 1,800 |
| 12:39 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 600 |
| 12:38 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 400 |
| 12:37 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 100 |
| 12:36 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 100 |
| 12:35 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 3,100 |
| 12:34 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 3,400 |
| 12:33 PM | $2.62 | Down $0.00 | $2.62 | $2.62 | 1,100 |
| 12:32 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 900 |
| 12:31 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 100 |
| 12:29 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 900 |
| 12:29 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 0 |
| 12:28 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 17,500 |
| 12:27 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 400 |
| 12:26 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 3,700 |
| 12:25 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 700 |
| 12:24 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 100 |
| 12:23 PM | $2.62 | Up $0.01 | $2.62 | $2.61 | 500 |
| 12:22 PM | $2.61 | Down $ -0.01 | $2.61 | $2.61 | 200 |
| 12:21 PM | $2.62 | Up $0.00 | $2.62 | $2.61 | 600 |
| 12:20 PM | $2.62 | Up $0.00 | $2.62 | $2.61 | 400 |
| 12:19 PM | $2.62 | Up $0.01 | $2.62 | $2.62 | 200 |
| 12:18 PM | $2.61 | Up $0.00 | $2.62 | $2.61 | 1,600 |
| 12:17 PM | $2.61 | Down $ -0.01 | $2.61 | $2.61 | 100 |
| 12:16 PM | $2.62 | Up $0.00 | $2.62 | $2.61 | 200 |
| 12:14 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 100 |
| 12:14 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 0 |
| 12:13 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 200 |
| 12:12 PM | $2.62 | Down $0.00 | $2.63 | $2.62 | 6,800 |
| 12:11 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 100 |
| 12:10 PM | $2.62 | Down $0.00 | $2.62 | $2.62 | 100 |
| 12:09 PM | $2.63 | Up $0.01 | $2.63 | $2.62 | 17,100 |
| 12:08 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 300 |
| 12:07 PM | $2.62 | Down $0.00 | $2.62 | $2.61 | 700 |
| 12:06 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 300 |
| 12:05 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 1,000 |
| 12:04 PM | $2.62 | Up $0.00 | $2.62 | $2.62 | 900 |
| 12:03 PM | $2.62 | Up $0.01 | $2.62 | $2.61 | 400 |
| 12:02 PM | $2.61 | Up $0.00 | $2.62 | $2.61 | 1,400 |
| 12:01 PM | $2.61 | Up $0.00 | $2.62 | $2.61 | 300 |
| 12:00 PM | $2.61 | Up $0.00 | $2.61 | $2.61 | 200 |
| 11:59 AM | $2.61 | Down $ -0.01 | $2.62 | $2.61 | 900 |
| 11:58 AM | $2.62 | Up $0.00 | $2.62 | $2.62 | 600 |
| 11:57 AM | $2.62 | Up $0.00 | $2.62 | $2.62 | 400 |
| 11:56 AM | $2.62 | Up $0.00 | $2.62 | $2.62 | 100 |
| 11:55 AM | $2.62 | Down $0.00 | $2.62 | $2.62 | 32,200 |
| 11:54 AM | $2.62 | Down $0.00 | $2.63 | $2.62 | 32,300 |
| 11:53 AM | $2.63 | Up $0.00 | $2.63 | $2.63 | 400 |
| 11:52 AM | $2.63 | Up $0.00 | $2.63 | $2.63 | 400 |
| 11:51 AM | $2.63 | Up $0.00 | $2.63 | $2.63 | 800 |
| 11:50 AM | $2.63 | Up $0.00 | $2.63 | $2.63 | 900 |
| 11:49 AM | $2.63 | Up $0.00 | $2.63 | $2.63 | 200 |
| 11:48 AM | $2.63 | Down $0.00 | $2.63 | $2.63 | 200 |
| 11:47 AM | $2.63 | Up $0.00 | $2.63 | $2.63 | 500 |
| 11:46 AM | $2.63 | Up $0.00 | $2.63 | $2.63 | 1,100 |
| 11:45 AM | $2.63 | Up $0.00 | $2.63 | $2.63 | 500 |
| 11:44 AM | $2.63 | Up $0.00 | $2.63 | $2.63 | 500 |
| 11:43 AM | $2.63 | Up $0.00 | $2.63 | $2.63 | 600 |
| 11:42 AM | $2.63 | Up $0.00 | $2.63 | $2.63 | 200 |
| 11:41 AM | $2.63 | Down $0.00 | $2.63 | $2.63 | 400 |
| 11:40 AM | $2.63 | Up $0.00 | $2.63 | $2.63 | 3,600 |
| 11:39 AM | $2.63 | Down $0.00 | $2.64 | $2.63 | 37,700 |
| 11:38 AM | $2.64 | Up $0.00 | $2.64 | $2.64 | 100 |
| 11:37 AM | $2.64 | Up $0.00 | $2.64 | $2.64 | 400 |
| 11:36 AM | $2.64 | Up $0.00 | $2.64 | $2.64 | 2,400 |
| 11:35 AM | $2.64 | Up $0.00 | $2.64 | $2.64 | 100 |
| 11:33 AM | $2.64 | Down $ -0.01 | $2.64 | $2.64 | 100 |
| 11:33 AM | $2.64 | Up $0.00 | $2.64 | $2.64 | 0 |
| 11:32 AM | $2.64 | Up $0.00 | $2.64 | $2.64 | 8,200 |
| 11:31 AM | $2.64 | Up $0.00 | $2.64 | $2.64 | 3,100 |
| 11:30 AM | $2.64 | Down $ -0.01 | $2.65 | $2.64 | 1,200 |
| 11:27 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 1,800 |
| 11:27 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 11:27 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 11:25 AM | $2.65 | Down $0.00 | $2.65 | $2.65 | 500 |
| 11:25 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 11:22 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 100 |
| 11:22 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 11:22 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 11:21 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 23,400 |
| 11:18 AM | $2.65 | Up $0.00 | $2.66 | $2.65 | 3,900 |
| 11:18 AM | $2.65 | Up $0.00 | $2.66 | $2.65 | 0 |
| 11:18 AM | $2.65 | Up $0.00 | $2.66 | $2.65 | 0 |
| 11:17 AM | $2.65 | Down $0.00 | $2.65 | $2.65 | 300 |
| 11:16 AM | $2.65 | Down $0.00 | $2.66 | $2.65 | 56,900 |
| 11:15 AM | $2.66 | Up $0.00 | $2.66 | $2.66 | 400 |
| 11:14 AM | $2.66 | Up $0.00 | $2.66 | $2.66 | 400 |
| 11:13 AM | $2.66 | Down $ -0.01 | $2.66 | $2.66 | 100 |
| 11:12 AM | $2.66 | Up $0.02 | $2.66 | $2.65 | 12,400 |
| 11:10 AM | $2.65 | Down $0.00 | $2.65 | $2.65 | 200 |
| 11:10 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 11:09 AM | $2.65 | Up $0.01 | $2.65 | $2.65 | 29,200 |
| 11:08 AM | $2.64 | Up $0.01 | $2.64 | $2.64 | 9,000 |
| 11:07 AM | $2.64 | Up $0.00 | $2.64 | $2.64 | 200 |
| 11:06 AM | $2.64 | Up $0.00 | $2.64 | $2.64 | 41,100 |
| 11:05 AM | $2.64 | Up $0.00 | $2.64 | $2.64 | 1,000 |
| 11:04 AM | $2.64 | Up $0.00 | $2.64 | $2.64 | 900 |
| 11:03 AM | $2.64 | Up $0.00 | $2.64 | $2.63 | 32,000 |
| 11:02 AM | $2.63 | Down $ -0.01 | $2.63 | $2.63 | 100 |
| 11:01 AM | $2.64 | Up $0.01 | $2.64 | $2.63 | 41,700 |
| 11:00 AM | $2.64 | Up $0.00 | $2.64 | $2.63 | 11,200 |
| 10:59 AM | $2.63 | Up $0.00 | $2.64 | $2.63 | 7,400 |
| 10:58 AM | $2.63 | Up $0.01 | $2.63 | $2.62 | 9,500 |
| 10:57 AM | $2.62 | Up $0.00 | $2.62 | $2.62 | 100 |
| 10:56 AM | $2.62 | Up $0.00 | $2.63 | $2.62 | 9,900 |
| 10:55 AM | $2.62 | Up $0.00 | $2.62 | $2.62 | 100 |
| 10:54 AM | $2.62 | Down $0.00 | $2.63 | $2.62 | 3,000 |
| 10:52 AM | $2.63 | Up $0.00 | $2.63 | $2.62 | 800 |
| 10:52 AM | $2.63 | Up $0.00 | $2.63 | $2.62 | 0 |
| 10:51 AM | $2.62 | Down $0.00 | $2.62 | $2.62 | 4,800 |
| 10:50 AM | $2.63 | Up $0.01 | $2.63 | $2.62 | 8,200 |
| 10:49 AM | $2.62 | Up $0.01 | $2.62 | $2.62 | 8,300 |
| 10:48 AM | $2.61 | Down $ -0.01 | $2.61 | $2.61 | 3,800 |
| 10:47 AM | $2.62 | Up $0.01 | $2.62 | $2.61 | 53,000 |
| 10:46 AM | $2.61 | Up $0.00 | $2.61 | $2.61 | 300 |
| 10:45 AM | $2.61 | Down $0.00 | $2.61 | $2.61 | 1,700 |
| 10:44 AM | $2.61 | Up $0.00 | $2.61 | $2.61 | 300 |
| 10:43 AM | $2.61 | Up $0.00 | $2.61 | $2.61 | 21,400 |
| 10:42 AM | $2.61 | Up $0.00 | $2.61 | $2.61 | 200 |
| 10:41 AM | $2.61 | Up $0.00 | $2.61 | $2.61 | 2,800 |
| 10:40 AM | $2.60 | Up $0.00 | $2.60 | $2.60 | 100 |
| 10:39 AM | $2.60 | Up $0.00 | $2.61 | $2.60 | 300 |
| 10:38 AM | $2.60 | Down $0.00 | $2.60 | $2.60 | 100 |
| 10:37 AM | $2.61 | Up $0.00 | $2.61 | $2.60 | 500 |
| 10:36 AM | $2.60 | Up $0.00 | $2.61 | $2.60 | 8,300 |
| 10:35 AM | $2.60 | Down $0.00 | $2.61 | $2.60 | 500 |
| 10:34 AM | $2.61 | Up $0.00 | $2.61 | $2.61 | 100 |
| 10:32 AM | $2.60 | Up $0.00 | $2.61 | $2.60 | 6,100 |
| 10:32 AM | $2.60 | Up $0.00 | $2.61 | $2.60 | 0 |
| 10:31 AM | $2.60 | Down $0.00 | $2.61 | $2.60 | 500 |
| 10:30 AM | $2.61 | Up $0.00 | $2.61 | $2.61 | 1,000 |
| 10:29 AM | $2.61 | Up $0.00 | $2.61 | $2.61 | 300 |
| 10:28 AM | $2.61 | Up $0.00 | $2.61 | $2.61 | 1,100 |
| 10:27 AM | $2.61 | Down $ -0.01 | $2.62 | $2.60 | 18,200 |
| 10:26 AM | $2.62 | Up $0.00 | $2.62 | $2.61 | 5,400 |
| 10:25 AM | $2.62 | Up $0.00 | $2.62 | $2.62 | 200 |
| 10:24 AM | $2.62 | Up $0.01 | $2.62 | $2.62 | 200 |
| 10:21 AM | $2.61 | Up $0.01 | $2.62 | $2.61 | 46,800 |
| 10:21 AM | $2.61 | Up $0.00 | $2.62 | $2.61 | 0 |
| 10:21 AM | $2.61 | Up $0.00 | $2.62 | $2.61 | 0 |
| 10:20 AM | $2.60 | Down $0.00 | $2.61 | $2.60 | 2,800 |
| 10:19 AM | $2.60 | Up $0.00 | $2.61 | $2.60 | 4,000 |
| 10:18 AM | $2.60 | Up $0.00 | $2.60 | $2.60 | 300 |
| 10:17 AM | $2.60 | Up $0.00 | $2.61 | $2.60 | 500 |
| 10:16 AM | $2.60 | Up $0.00 | $2.60 | $2.60 | 16,400 |
| 10:15 AM | $2.60 | Down $0.00 | $2.61 | $2.60 | 200 |
| 10:14 AM | $2.61 | Down $0.00 | $2.61 | $2.61 | 20,900 |
| 10:13 AM | $2.61 | Up $0.00 | $2.61 | $2.61 | 26,300 |
| 10:12 AM | $2.61 | Up $0.00 | $2.61 | $2.61 | 300 |
| 10:11 AM | $2.60 | Up $0.00 | $2.60 | $2.60 | 7,200 |
| 10:10 AM | $2.60 | Up $0.00 | $2.60 | $2.60 | 9,500 |
| 10:09 AM | $2.60 | Up $0.00 | $2.60 | $2.60 | 200 |
| 10:08 AM | $2.60 | Down $0.00 | $2.60 | $2.60 | 6,700 |
| 10:07 AM | $2.60 | Up $0.00 | $2.60 | $2.60 | 40,000 |
| 10:06 AM | $2.60 | Up $0.00 | $2.60 | $2.60 | 700 |
| 10:05 AM | $2.60 | Up $0.00 | $2.60 | $2.60 | 300 |
| 10:04 AM | $2.60 | Up $0.00 | $2.60 | $2.60 | 32,800 |
| 10:03 AM | $2.60 | Up $0.01 | $2.60 | $2.60 | 100 |
| 10:02 AM | $2.59 | Up $0.00 | $2.59 | $2.58 | 20,500 |
| 10:01 AM | $2.59 | Up $0.00 | $2.59 | $2.59 | 700 |
| 10:00 AM | $2.59 | Up $0.00 | $2.59 | $2.59 | 100 |
| 09:59 AM | $2.59 | Down $0.00 | $2.59 | $2.59 | 1,300 |
| 09:58 AM | $2.59 | Up $0.01 | $2.59 | $2.59 | 700 |
| 09:57 AM | $2.58 | Down $0.00 | $2.59 | $2.58 | 200 |
| 09:56 AM | $2.59 | Up $0.00 | $2.59 | $2.58 | 1,800 |
| 09:55 AM | $2.59 | Up $0.00 | $2.59 | $2.58 | 5,300 |
| 09:53 AM | $2.58 | Up $0.00 | $2.58 | $2.58 | 100 |
| 09:53 AM | $2.58 | Up $0.00 | $2.58 | $2.58 | 0 |
| 09:52 AM | $2.58 | Down $0.00 | $2.59 | $2.58 | 17,100 |
| 09:51 AM | $2.59 | Up $0.00 | $2.59 | $2.58 | 1,100 |
| 09:47 AM | $2.59 | Up $0.00 | $2.59 | $2.59 | 2,900 |
| 09:47 AM | $2.59 | Up $0.00 | $2.59 | $2.59 | 0 |
| 09:47 AM | $2.59 | Up $0.00 | $2.59 | $2.59 | 0 |
| 09:47 AM | $2.59 | Up $0.00 | $2.59 | $2.59 | 0 |
| 09:46 AM | $2.58 | Down $0.00 | $2.59 | $2.58 | 19,700 |
| 09:45 AM | $2.59 | Up $0.00 | $2.59 | $2.59 | 100 |
| 09:44 AM | $2.59 | Up $0.00 | $2.59 | $2.59 | 6,000 |
| 09:43 AM | $2.58 | Down $0.00 | $2.58 | $2.58 | 200 |
| 09:42 AM | $2.59 | Up $0.00 | $2.59 | $2.59 | 200 |
| 09:41 AM | $2.58 | Down $0.00 | $2.59 | $2.58 | 6,500 |
| 09:40 AM | $2.59 | Up $0.00 | $2.59 | $2.58 | 8,600 |
| 09:39 AM | $2.58 | Up $0.02 | $2.58 | $2.58 | 4,600 |
| 09:38 AM | $2.57 | Up $0.00 | $2.57 | $2.57 | 11,200 |
| 09:37 AM | $2.57 | Up $0.00 | $2.57 | $2.56 | 2,400 |
| 09:36 AM | $2.56 | Down $0.00 | $2.56 | $2.56 | 2,800 |
| 09:35 AM | $2.57 | Down $0.00 | $2.57 | $2.57 | 300 |
| 09:33 AM | $2.57 | Up $0.00 | $2.57 | $2.57 | 100 |
| 09:33 AM | $2.57 | Up $0.00 | $2.57 | $2.57 | 0 |
| 09:32 AM | $2.57 | Up $0.00 | $2.57 | $2.56 | 59,300 |
| 09:31 AM | $2.57 | Up $0.00 | $2.57 | $2.57 | 7,500 |
| 09:30 AM | $2.57 | Down $ -0.02 | $2.58 | $2.55 | 54,800 |
| Previous close | $2.59 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/10/2024 | $2.60 | $2.61 | $2.63 | $2.58 | 1,068,100 |
| 24/10/2024 | $2.59 | $2.56 | $2.62 | $2.54 | 1,961,600 |
| 23/10/2024 | $2.57 | $2.57 | $2.57 | $2.53 | 1,048,700 |
| 22/10/2024 | $2.62 | $2.60 | $2.63 | $2.60 | 1,032,600 |
| 21/10/2024 | $2.60 | $2.64 | $2.67 | $2.60 | 2,007,100 |
| 18/10/2024 | $2.68 | $2.64 | $2.70 | $2.63 | 3,031,000 |
| 17/10/2024 | $2.79 | $2.85 | $2.85 | $2.78 | 2,677,700 |
| 16/10/2024 | $2.81 | $2.80 | $2.82 | $2.80 | 1,142,300 |
| 15/10/2024 | $2.79 | $2.78 | $2.80 | $2.77 | 1,621,800 |
| 11/10/2024 | $2.86 | $2.87 | $2.87 | $2.82 | 1,734,500 |
| 10/10/2024 | $2.80 | $2.66 | $2.80 | $2.66 | 2,272,200 |
| 09/10/2024 | $2.59 | $2.58 | $2.61 | $2.58 | 811,400 |
| 08/10/2024 | $2.61 | $2.61 | $2.62 | $2.59 | 986,200 |
| 07/10/2024 | $2.65 | $2.63 | $2.65 | $2.61 | 554,800 |
| 04/10/2024 | $2.65 | $2.64 | $2.66 | $2.61 | 998,000 |
| 03/10/2024 | $2.57 | $2.54 | $2.58 | $2.54 | 670,900 |
| 02/10/2024 | $2.58 | $2.61 | $2.62 | $2.58 | 534,500 |
| 01/10/2024 | $2.59 | $2.59 | $2.60 | $2.57 | 1,051,700 |
| 30/09/2024 | $2.61 | $2.62 | $2.64 | $2.59 | 2,130,200 |
| 27/09/2024 | $2.65 | $2.64 | $2.66 | $2.61 | 1,656,300 |
| 26/09/2024 | $2.68 | $2.63 | $2.69 | $2.62 | 2,536,300 |
| 25/09/2024 | $2.66 | $2.66 | $2.67 | $2.63 | 2,214,200 |
| 24/09/2024 | $2.64 | $2.64 | $2.65 | $2.63 | 872,200 |
| 23/09/2024 | $2.63 | $2.64 | $2.65 | $2.62 | 4,707,800 |
| 20/09/2024 | $2.75 | $2.78 | $2.79 | $2.69 | 16,539,800 |
| 19/09/2024 | $2.70 | $2.77 | $2.77 | $2.68 | 1,647,400 |
| 18/09/2024 | $2.66 | $2.68 | $2.80 | $2.65 | 3,145,300 |
| 17/09/2024 | $2.69 | $2.67 | $2.70 | $2.62 | 2,263,200 |
| 16/09/2024 | $2.62 | $2.57 | $2.63 | $2.55 | 1,655,800 |
| 13/09/2024 | $2.54 | $2.44 | $2.56 | $2.44 | 3,753,100 |
Graphs are not available, please refer to the detailed table