Find a quote
CALIBRE MINING CORP
3.09 Down -0.09 (-2.91 %)
Delayed : 2025/02/21 16:00:01
- Previous close $3.18
- Opening $3.14
- Today High $3.15
- Today Low $3.06
- Price Bid $3.08
- Price Ask $3.08
- 52 Weeks High $3.27
- 52 Weeks Low $1.46
- Size Bid 35
- Size Ask 20
- Volume 3,232,709
Fundamentals
- P/E Ratio : 54.24
- Earnings/Share : 2.94
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 2,634.33
- Shares Out (M) : 852.54
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $3.09 | Down $ -0.01 | $3.09 | $3.09 | 246,600 |
| 03:59 PM | $3.10 | Up $0.00 | $3.10 | $3.09 | 43,000 |
| 03:58 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 15,200 |
| 03:57 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 11,300 |
| 03:56 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 9,000 |
| 03:55 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 6,100 |
| 03:54 PM | $3.10 | Up $0.00 | $3.10 | $3.09 | 900 |
| 03:53 PM | $3.10 | Up $0.00 | $3.10 | $3.09 | 2,600 |
| 03:52 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 2,400 |
| 03:51 PM | $3.10 | Down $0.00 | $3.10 | $3.10 | 400 |
| 03:50 PM | $3.10 | Down $ -0.01 | $3.11 | $3.10 | 85,000 |
| 03:49 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 2,400 |
| 03:48 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 600 |
| 03:47 PM | $3.11 | Up $0.01 | $3.11 | $3.10 | 1,800 |
| 03:46 PM | $3.10 | Down $ -0.01 | $3.11 | $3.10 | 2,100 |
| 03:45 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 1,000 |
| 03:44 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 200 |
| 03:43 PM | $3.11 | Up $0.00 | $3.11 | $3.10 | 2,100 |
| 03:42 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 1,000 |
| 03:41 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 12,200 |
| 03:40 PM | $3.10 | Up $0.00 | $3.11 | $3.10 | 20,200 |
| 03:39 PM | $3.10 | Up $0.00 | $3.11 | $3.10 | 13,500 |
| 03:38 PM | $3.10 | Down $0.00 | $3.10 | $3.10 | 600 |
| 03:37 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 100 |
| 03:36 PM | $3.10 | Up $0.00 | $3.11 | $3.10 | 60,100 |
| 03:35 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 2,300 |
| 03:34 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 2,700 |
| 03:33 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 3,200 |
| 03:32 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 2,000 |
| 03:31 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 3,300 |
| 03:30 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 3,000 |
| 03:29 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 8,500 |
| 03:28 PM | $3.10 | Down $0.00 | $3.10 | $3.10 | 3,600 |
| 03:27 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 3,200 |
| 03:26 PM | $3.10 | Up $0.00 | $3.10 | $3.09 | 12,200 |
| 03:25 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 48,900 |
| 03:24 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 7,600 |
| 03:23 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 11,000 |
| 03:22 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 42,500 |
| 03:21 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 13,600 |
| 03:20 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 2,100 |
| 03:19 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 2,600 |
| 03:18 PM | $3.10 | Up $0.01 | $3.10 | $3.09 | 12,500 |
| 03:17 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 2,800 |
| 03:16 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 20,300 |
| 03:15 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 700 |
| 03:14 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 2,100 |
| 03:13 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 1,500 |
| 03:12 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 1,700 |
| 03:11 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 3,200 |
| 03:10 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 4,200 |
| 03:09 PM | $3.09 | Up $0.01 | $3.09 | $3.08 | 15,600 |
| 03:08 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 2,700 |
| 03:07 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 2,500 |
| 03:06 PM | $3.08 | Up $0.01 | $3.08 | $3.07 | 11,200 |
| 03:05 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 1,200 |
| 03:04 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 1,100 |
| 03:03 PM | $3.07 | Down $0.00 | $3.07 | $3.07 | 200 |
| 03:02 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 200 |
| 03:00 PM | $3.07 | Down $ -0.01 | $3.08 | $3.07 | 66,500 |
| 03:00 PM | $3.07 | Up $0.00 | $3.08 | $3.07 | 0 |
| 02:59 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 300 |
| 02:58 PM | $3.08 | Up $0.00 | $3.08 | $3.07 | 2,100 |
| 02:57 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 1,500 |
| 02:56 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 300 |
| 02:55 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 200 |
| 02:54 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 500 |
| 02:52 PM | $3.08 | Up $0.01 | $3.08 | $3.08 | 100 |
| 02:52 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 02:50 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 18,500 |
| 02:50 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 02:49 PM | $3.07 | Down $ -0.01 | $3.08 | $3.07 | 8,800 |
| 02:48 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 500 |
| 02:47 PM | $3.08 | Down $0.00 | $3.08 | $3.08 | 4,000 |
| 02:46 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 12,600 |
| 02:44 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 6,400 |
| 02:44 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 02:42 PM | $3.08 | Down $ -0.01 | $3.09 | $3.08 | 17,100 |
| 02:42 PM | $3.08 | Up $0.00 | $3.09 | $3.08 | 0 |
| 02:41 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 600 |
| 02:40 PM | $3.09 | Down $ -0.01 | $3.10 | $3.09 | 38,400 |
| 02:39 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 1,300 |
| 02:38 PM | $3.10 | Down $0.00 | $3.10 | $3.10 | 2,200 |
| 02:37 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 1,500 |
| 02:36 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 2,600 |
| 02:35 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 1,400 |
| 02:34 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 2,900 |
| 02:33 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 2,300 |
| 02:32 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 1,400 |
| 02:31 PM | $3.10 | Down $0.00 | $3.10 | $3.10 | 1,000 |
| 02:30 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 1,800 |
| 02:29 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 1,700 |
| 02:28 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 200 |
| 02:27 PM | $3.10 | Up $0.01 | $3.10 | $3.10 | 200 |
| 02:26 PM | $3.09 | Down $ -0.01 | $3.10 | $3.09 | 13,300 |
| 02:25 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 400 |
| 02:24 PM | $3.10 | Down $0.00 | $3.10 | $3.10 | 800 |
| 02:21 PM | $3.10 | Down $ -0.01 | $3.11 | $3.10 | 19,600 |
| 02:21 PM | $3.10 | Up $0.00 | $3.11 | $3.10 | 0 |
| 02:21 PM | $3.10 | Up $0.00 | $3.11 | $3.10 | 0 |
| 02:20 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 1,200 |
| 02:19 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 700 |
| 02:18 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 400 |
| 02:17 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 2,500 |
| 02:16 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 1,100 |
| 02:15 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 2,100 |
| 02:14 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 2,800 |
| 02:13 PM | $3.11 | Down $0.00 | $3.11 | $3.11 | 1,000 |
| 02:12 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 1,500 |
| 02:11 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 500 |
| 02:10 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 100 |
| 02:08 PM | $3.10 | Down $ -0.01 | $3.10 | $3.10 | 1,000 |
| 02:08 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 0 |
| 02:07 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 8,400 |
| 02:06 PM | $3.11 | Down $0.00 | $3.11 | $3.11 | 1,800 |
| 02:05 PM | $3.11 | Down $ -0.01 | $3.12 | $3.11 | 17,100 |
| 02:04 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 4,600 |
| 02:03 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 600 |
| 02:02 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 1,300 |
| 02:01 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 1,000 |
| 02:00 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 1,100 |
| 01:59 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 1,000 |
| 01:58 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 800 |
| 01:57 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 1,100 |
| 01:56 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 1,200 |
| 01:55 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 1,400 |
| 01:54 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 1,100 |
| 01:53 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 900 |
| 01:52 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 1,000 |
| 01:51 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 400 |
| 01:50 PM | $3.12 | Up $0.00 | $3.12 | $3.11 | 2,200 |
| 01:49 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 1,200 |
| 01:48 PM | $3.12 | Up $0.01 | $3.12 | $3.12 | 100 |
| 01:47 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 300 |
| 01:46 PM | $3.11 | Up $0.00 | $3.12 | $3.11 | 1,200 |
| 01:45 PM | $3.11 | Up $0.00 | $3.12 | $3.11 | 1,800 |
| 01:44 PM | $3.11 | Up $0.00 | $3.12 | $3.11 | 2,200 |
| 01:43 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 700 |
| 01:42 PM | $3.11 | Down $ -0.01 | $3.12 | $3.11 | 9,200 |
| 01:41 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 900 |
| 01:40 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 1,200 |
| 01:39 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 1,400 |
| 01:38 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 2,000 |
| 01:37 PM | $3.12 | Up $0.01 | $3.12 | $3.11 | 14,300 |
| 01:36 PM | $3.11 | Up $0.00 | $3.12 | $3.11 | 18,800 |
| 01:35 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 400 |
| 01:33 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 100 |
| 01:33 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 01:29 PM | $3.11 | Down $0.00 | $3.11 | $3.11 | 400 |
| 01:29 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 01:29 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 01:29 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 01:28 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 17,600 |
| 01:27 PM | $3.11 | Up $0.01 | $3.11 | $3.11 | 3,100 |
| 01:25 PM | $3.10 | Down $0.00 | $3.10 | $3.10 | 3,100 |
| 01:25 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 0 |
| 01:24 PM | $3.11 | Down $0.00 | $3.11 | $3.11 | 100 |
| 01:23 PM | $3.11 | Up $0.00 | $3.12 | $3.11 | 20,700 |
| 01:22 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 700 |
| 01:21 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 300 |
| 01:19 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 400 |
| 01:19 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 01:18 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 100 |
| 01:15 PM | $3.10 | Up $0.00 | $3.11 | $3.10 | 4,900 |
| 01:15 PM | $3.10 | Up $0.00 | $3.11 | $3.10 | 0 |
| 01:15 PM | $3.10 | Up $0.00 | $3.11 | $3.10 | 0 |
| 01:14 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 2,500 |
| 01:13 PM | $3.10 | Down $0.00 | $3.10 | $3.10 | 300 |
| 01:12 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 5,400 |
| 01:11 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 300 |
| 01:10 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 900 |
| 01:09 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 200 |
| 01:08 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 200 |
| 01:07 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 3,200 |
| 01:06 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 3,600 |
| 01:05 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 1,200 |
| 01:04 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 1,100 |
| 01:02 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 4,800 |
| 01:02 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 0 |
| 01:01 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 2,800 |
| 01:00 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 6,200 |
| 12:59 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 1,900 |
| 12:58 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 400 |
| 12:57 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 300 |
| 12:56 PM | $3.10 | Down $ -0.01 | $3.11 | $3.10 | 8,600 |
| 12:55 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 200 |
| 12:54 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 7,100 |
| 12:53 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 1,000 |
| 12:52 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 1,400 |
| 12:50 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 3,400 |
| 12:50 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 12:49 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 1,000 |
| 12:46 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 7,300 |
| 12:46 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 12:46 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 12:45 PM | $3.11 | Down $ -0.01 | $3.11 | $3.11 | 23,000 |
| 12:43 PM | $3.12 | Up $0.01 | $3.12 | $3.11 | 2,200 |
| 12:43 PM | $3.12 | Up $0.00 | $3.12 | $3.11 | 0 |
| 12:41 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 57,800 |
| 12:41 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 12:39 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 100 |
| 12:39 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 12:38 PM | $3.11 | Down $0.00 | $3.11 | $3.11 | 400 |
| 12:37 PM | $3.11 | Down $ -0.01 | $3.12 | $3.11 | 25,500 |
| 12:36 PM | $3.12 | Up $0.00 | $3.12 | $3.11 | 5,400 |
| 12:35 PM | $3.12 | Down $0.00 | $3.12 | $3.12 | 1,500 |
| 12:33 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 100 |
| 12:33 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 0 |
| 12:32 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 200 |
| 12:30 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 600 |
| 12:30 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 0 |
| 12:29 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 400 |
| 12:28 PM | $3.12 | Down $0.00 | $3.12 | $3.12 | 200 |
| 12:27 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 3,700 |
| 12:26 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 5,500 |
| 12:25 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 8,500 |
| 12:24 PM | $3.12 | Down $0.00 | $3.13 | $3.12 | 3,600 |
| 12:23 PM | $3.13 | Up $0.00 | $3.13 | $3.12 | 39,700 |
| 12:22 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 2,700 |
| 12:21 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 91,900 |
| 12:20 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 2,500 |
| 12:19 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 2,800 |
| 12:18 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 4,100 |
| 12:17 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 2,600 |
| 12:16 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 1,800 |
| 12:15 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 4,800 |
| 12:14 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 1,600 |
| 12:13 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 2,300 |
| 12:12 PM | $3.12 | Down $0.00 | $3.12 | $3.12 | 2,900 |
| 12:11 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 5,000 |
| 12:10 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 1,700 |
| 12:09 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 3,000 |
| 12:08 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 2,500 |
| 12:07 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 1,800 |
| 12:06 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 6,400 |
| 12:05 PM | $3.12 | Up $0.00 | $3.12 | $3.12 | 1,700 |
| 12:04 PM | $3.12 | Up $0.01 | $3.12 | $3.11 | 18,300 |
| 12:03 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 1,600 |
| 12:01 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 700 |
| 12:01 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 12:00 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 300 |
| 11:59 AM | $3.11 | Down $0.00 | $3.11 | $3.11 | 100 |
| 11:58 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 100 |
| 11:57 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 25,200 |
| 11:56 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 100 |
| 11:55 AM | $3.11 | Down $ -0.01 | $3.12 | $3.11 | 16,400 |
| 11:54 AM | $3.12 | Up $0.00 | $3.12 | $3.11 | 600 |
| 11:53 AM | $3.12 | Up $0.00 | $3.12 | $3.11 | 700 |
| 11:52 AM | $3.12 | Up $0.00 | $3.12 | $3.11 | 4,200 |
| 11:51 AM | $3.12 | Up $0.00 | $3.12 | $3.12 | 200 |
| 11:50 AM | $3.12 | Up $0.01 | $3.12 | $3.12 | 200 |
| 11:48 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 3,300 |
| 11:48 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 11:47 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 4,300 |
| 11:46 AM | $3.11 | Down $0.00 | $3.11 | $3.11 | 800 |
| 11:45 AM | $3.11 | Up $0.00 | $3.12 | $3.11 | 6,400 |
| 11:44 AM | $3.11 | Down $ -0.01 | $3.12 | $3.11 | 18,800 |
| 11:43 AM | $3.12 | Up $0.00 | $3.12 | $3.12 | 800 |
| 11:42 AM | $3.12 | Up $0.00 | $3.12 | $3.11 | 400 |
| 11:41 AM | $3.12 | Up $0.00 | $3.12 | $3.11 | 500 |
| 11:40 AM | $3.12 | Up $0.00 | $3.12 | $3.12 | 500 |
| 11:39 AM | $3.12 | Up $0.01 | $3.12 | $3.12 | 300 |
| 11:38 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 300 |
| 11:37 AM | $3.11 | Down $ -0.01 | $3.12 | $3.11 | 6,200 |
| 11:36 AM | $3.12 | Up $0.01 | $3.12 | $3.12 | 300 |
| 11:35 AM | $3.11 | Down $ -0.01 | $3.11 | $3.11 | 300 |
| 11:33 AM | $3.12 | Up $0.00 | $3.12 | $3.11 | 37,700 |
| 11:33 AM | $3.12 | Up $0.00 | $3.12 | $3.11 | 0 |
| 11:32 AM | $3.12 | Up $0.01 | $3.12 | $3.11 | 7,700 |
| 11:31 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 3,200 |
| 11:30 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 2,400 |
| 11:29 AM | $3.11 | Up $0.01 | $3.11 | $3.10 | 3,200 |
| 11:28 AM | $3.10 | Up $0.00 | $3.10 | $3.09 | 3,700 |
| 11:27 AM | $3.10 | Up $0.00 | $3.10 | $3.09 | 16,800 |
| 11:26 AM | $3.10 | Up $0.01 | $3.10 | $3.10 | 2,300 |
| 11:25 AM | $3.09 | Down $ -0.01 | $3.10 | $3.09 | 3,400 |
| 11:24 AM | $3.10 | Up $0.01 | $3.10 | $3.09 | 1,900 |
| 11:23 AM | $3.09 | Up $0.00 | $3.10 | $3.09 | 1,400 |
| 11:22 AM | $3.09 | Down $ -0.01 | $3.10 | $3.09 | 500 |
| 11:21 AM | $3.10 | Up $0.01 | $3.10 | $3.10 | 200 |
| 11:20 AM | $3.09 | Down $ -0.01 | $3.09 | $3.09 | 2,400 |
| 11:19 AM | $3.10 | Down $0.00 | $3.10 | $3.10 | 200 |
| 11:18 AM | $3.10 | Up $0.01 | $3.10 | $3.10 | 1,600 |
| 11:17 AM | $3.09 | Up $0.01 | $3.09 | $3.09 | 12,800 |
| 11:15 AM | $3.08 | Up $0.00 | $3.08 | $3.08 | 2,900 |
| 11:15 AM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 11:14 AM | $3.08 | Up $0.00 | $3.09 | $3.08 | 5,300 |
| 11:13 AM | $3.08 | Down $ -0.01 | $3.09 | $3.08 | 15,900 |
| 11:12 AM | $3.09 | Up $0.01 | $3.09 | $3.09 | 400 |
| 11:11 AM | $3.08 | Down $ -0.01 | $3.09 | $3.08 | 6,800 |
| 11:09 AM | $3.09 | Up $0.00 | $3.09 | $3.09 | 10,300 |
| 11:09 AM | $3.09 | Up $0.00 | $3.09 | $3.09 | 0 |
| 11:08 AM | $3.09 | Up $0.00 | $3.09 | $3.09 | 4,300 |
| 11:07 AM | $3.09 | Up $0.00 | $3.10 | $3.09 | 7,000 |
| 11:06 AM | $3.09 | Up $0.00 | $3.09 | $3.09 | 9,500 |
| 11:05 AM | $3.09 | Up $0.00 | $3.09 | $3.09 | 6,500 |
| 11:04 AM | $3.09 | Up $0.00 | $3.10 | $3.09 | 32,000 |
| 11:03 AM | $3.09 | Up $0.00 | $3.09 | $3.09 | 300 |
| 11:02 AM | $3.09 | Up $0.00 | $3.09 | $3.08 | 800 |
| 11:01 AM | $3.08 | Up $0.00 | $3.08 | $3.08 | 200 |
| 11:00 AM | $3.08 | Up $0.00 | $3.08 | $3.08 | 8,900 |
| 10:59 AM | $3.08 | Up $0.00 | $3.09 | $3.08 | 3,500 |
| 10:58 AM | $3.08 | Down $0.00 | $3.09 | $3.08 | 5,500 |
| 10:57 AM | $3.09 | Up $0.00 | $3.09 | $3.08 | 8,400 |
| 10:55 AM | $3.08 | Down $0.00 | $3.09 | $3.08 | 21,900 |
| 10:55 AM | $3.08 | Up $0.00 | $3.09 | $3.08 | 0 |
| 10:54 AM | $3.09 | Up $0.00 | $3.09 | $3.08 | 5,100 |
| 10:52 AM | $3.09 | Up $0.00 | $3.09 | $3.08 | 3,800 |
| 10:52 AM | $3.09 | Up $0.00 | $3.09 | $3.08 | 0 |
| 10:51 AM | $3.08 | Down $0.00 | $3.08 | $3.08 | 6,000 |
| 10:50 AM | $3.09 | Down $ -0.02 | $3.10 | $3.08 | 58,900 |
| 10:49 AM | $3.10 | Up $0.00 | $3.10 | $3.10 | 5,600 |
| 10:48 AM | $3.10 | Up $0.00 | $3.10 | $3.10 | 100 |
| 10:47 AM | $3.10 | Up $0.01 | $3.10 | $3.10 | 900 |
| 10:46 AM | $3.09 | Down $ -0.01 | $3.09 | $3.09 | 8,300 |
| 10:45 AM | $3.10 | Up $0.02 | $3.10 | $3.09 | 22,900 |
| 10:44 AM | $3.09 | Down $0.00 | $3.09 | $3.09 | 1,600 |
| 10:43 AM | $3.09 | Up $0.00 | $3.09 | $3.09 | 100 |
| 10:42 AM | $3.09 | Up $0.01 | $3.09 | $3.08 | 31,500 |
| 10:41 AM | $3.08 | Up $0.01 | $3.08 | $3.07 | 1,300 |
| 10:40 AM | $3.07 | Down $ -0.01 | $3.08 | $3.07 | 16,800 |
| 10:39 AM | $3.08 | Up $0.00 | $3.08 | $3.08 | 100 |
| 10:38 AM | $3.08 | Up $0.01 | $3.08 | $3.08 | 5,400 |
| 10:37 AM | $3.07 | Up $0.00 | $3.07 | $3.07 | 200 |
| 10:36 AM | $3.07 | Down $ -0.02 | $3.09 | $3.07 | 27,200 |
| 10:35 AM | $3.09 | Up $0.00 | $3.09 | $3.09 | 1,600 |
| 10:34 AM | $3.09 | Up $0.00 | $3.09 | $3.09 | 5,800 |
| 10:33 AM | $3.09 | Up $0.01 | $3.09 | $3.08 | 2,100 |
| 10:32 AM | $3.08 | Up $0.00 | $3.08 | $3.08 | 1,400 |
| 10:31 AM | $3.08 | Up $0.00 | $3.08 | $3.08 | 6,200 |
| 10:30 AM | $3.08 | Up $0.02 | $3.08 | $3.07 | 5,100 |
| 10:29 AM | $3.06 | Up $0.00 | $3.07 | $3.06 | 3,500 |
| 10:28 AM | $3.06 | Up $0.00 | $3.07 | $3.06 | 5,500 |
| 10:27 AM | $3.06 | Down $ -0.01 | $3.07 | $3.06 | 5,300 |
| 10:26 AM | $3.07 | Up $0.00 | $3.08 | $3.07 | 10,800 |
| 10:25 AM | $3.07 | Up $0.00 | $3.07 | $3.07 | 1,700 |
| 10:24 AM | $3.07 | Up $0.00 | $3.07 | $3.07 | 12,600 |
| 10:23 AM | $3.07 | Down $ -0.01 | $3.08 | $3.07 | 9,200 |
| 10:22 AM | $3.08 | Up $0.00 | $3.08 | $3.08 | 4,200 |
| 10:21 AM | $3.08 | Up $0.00 | $3.08 | $3.07 | 19,800 |
| 10:20 AM | $3.08 | Up $0.00 | $3.08 | $3.08 | 2,400 |
| 10:19 AM | $3.08 | Up $0.00 | $3.08 | $3.08 | 700 |
| 10:18 AM | $3.08 | Down $0.00 | $3.08 | $3.08 | 500 |
| 10:17 AM | $3.08 | Up $0.00 | $3.08 | $3.08 | 500 |
| 10:16 AM | $3.08 | Up $0.01 | $3.08 | $3.07 | 17,800 |
| 10:15 AM | $3.07 | Up $0.01 | $3.07 | $3.07 | 2,600 |
| 10:14 AM | $3.06 | Down $0.00 | $3.07 | $3.06 | 5,100 |
| 10:13 AM | $3.07 | Down $0.00 | $3.07 | $3.07 | 1,000 |
| 10:12 AM | $3.07 | Down $ -0.01 | $3.08 | $3.07 | 30,300 |
| 10:11 AM | $3.08 | Down $0.00 | $3.08 | $3.08 | 100 |
| 10:10 AM | $3.08 | Up $0.00 | $3.09 | $3.08 | 12,100 |
| 10:09 AM | $3.08 | Up $0.00 | $3.08 | $3.08 | 11,800 |
| 10:08 AM | $3.08 | Down $ -0.01 | $3.09 | $3.08 | 19,000 |
| 10:06 AM | $3.09 | Up $0.01 | $3.10 | $3.08 | 13,700 |
| 10:06 AM | $3.09 | Up $0.00 | $3.10 | $3.08 | 0 |
| 10:05 AM | $3.08 | Up $0.00 | $3.09 | $3.08 | 5,800 |
| 10:04 AM | $3.08 | Up $0.00 | $3.09 | $3.08 | 800 |
| 10:03 AM | $3.08 | Up $0.00 | $3.08 | $3.08 | 12,300 |
| 10:02 AM | $3.08 | Up $0.00 | $3.09 | $3.08 | 6,400 |
| 10:01 AM | $3.08 | Down $ -0.01 | $3.09 | $3.08 | 5,100 |
| 10:00 AM | $3.09 | Down $ -0.01 | $3.10 | $3.08 | 55,100 |
| 09:59 AM | $3.10 | Up $0.00 | $3.10 | $3.09 | 17,200 |
| 09:58 AM | $3.10 | Up $0.00 | $3.10 | $3.09 | 4,100 |
| 09:57 AM | $3.10 | Down $0.00 | $3.10 | $3.10 | 8,200 |
| 09:56 AM | $3.10 | Up $0.00 | $3.11 | $3.09 | 16,300 |
| 09:55 AM | $3.10 | Down $ -0.02 | $3.11 | $3.10 | 32,500 |
| 09:54 AM | $3.12 | Down $0.00 | $3.12 | $3.12 | 600 |
| 09:53 AM | $3.12 | Up $0.00 | $3.12 | $3.11 | 9,700 |
| 09:52 AM | $3.12 | Up $0.01 | $3.12 | $3.11 | 29,900 |
| 09:51 AM | $3.11 | Down $ -0.01 | $3.12 | $3.11 | 17,300 |
| 09:50 AM | $3.12 | Up $0.00 | $3.13 | $3.12 | 500 |
| 09:49 AM | $3.12 | Up $0.01 | $3.13 | $3.12 | 5,400 |
| 09:48 AM | $3.11 | Down $ -0.01 | $3.12 | $3.11 | 1,200 |
| 09:47 AM | $3.12 | Up $0.00 | $3.12 | $3.12 | 6,400 |
| 09:46 AM | $3.12 | Up $0.00 | $3.12 | $3.12 | 4,200 |
| 09:45 AM | $3.12 | Down $ -0.01 | $3.13 | $3.12 | 17,600 |
| 09:44 AM | $3.13 | Down $ -0.01 | $3.14 | $3.13 | 23,600 |
| 09:43 AM | $3.14 | Up $0.00 | $3.14 | $3.14 | 9,700 |
| 09:42 AM | $3.14 | Up $0.00 | $3.15 | $3.14 | 6,500 |
| 09:41 AM | $3.14 | Down $0.00 | $3.15 | $3.14 | 22,200 |
| 09:40 AM | $3.15 | Up $0.00 | $3.15 | $3.14 | 14,400 |
| 09:39 AM | $3.15 | Up $0.00 | $3.15 | $3.14 | 3,200 |
| 09:38 AM | $3.14 | Up $0.00 | $3.15 | $3.14 | 21,600 |
| 09:37 AM | $3.14 | Up $0.02 | $3.14 | $3.13 | 300,900 |
| 09:36 AM | $3.13 | Down $ -0.02 | $3.14 | $3.12 | 19,300 |
| 09:35 AM | $3.14 | Up $0.01 | $3.15 | $3.13 | 14,600 |
| 09:34 AM | $3.14 | Up $0.01 | $3.14 | $3.13 | 4,400 |
| 09:33 AM | $3.12 | Down $ -0.01 | $3.14 | $3.12 | 23,200 |
| 09:32 AM | $3.13 | Up $0.00 | $3.15 | $3.13 | 43,700 |
| 09:31 AM | $3.13 | Down $ -0.01 | $3.14 | $3.12 | 20,000 |
| 09:30 AM | $3.14 | Down $ -0.05 | $3.14 | $3.12 | 87,200 |
| Previous close | $3.18 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21/02/2025 | $3.09 | $3.11 | $3.13 | $3.07 | 1,605,200 |
| 20/02/2025 | $3.18 | $3.22 | $3.24 | $3.14 | 1,955,100 |
| 19/02/2025 | $3.04 | $2.98 | $3.05 | $2.98 | 1,837,700 |
| 18/02/2025 | $3.03 | $3.01 | $3.05 | $2.99 | 1,095,300 |
| 14/02/2025 | $2.93 | $2.97 | $2.98 | $2.92 | 1,779,300 |
| 13/02/2025 | $3.05 | $2.98 | $3.06 | $2.97 | 1,674,200 |
| 12/02/2025 | $2.93 | $2.95 | $2.97 | $2.91 | 1,290,600 |
| 11/02/2025 | $2.95 | $2.98 | $2.98 | $2.95 | 1,332,600 |
| 10/02/2025 | $2.95 | $2.92 | $2.95 | $2.90 | 1,722,600 |
| 07/02/2025 | $2.84 | $2.86 | $2.87 | $2.82 | 1,207,700 |
| 06/02/2025 | $2.86 | $2.81 | $2.87 | $2.80 | 1,312,800 |
| 05/02/2025 | $2.84 | $2.77 | $2.84 | $2.77 | 1,850,700 |
| 04/02/2025 | $2.63 | $2.60 | $2.65 | $2.60 | 822,800 |
| 03/02/2025 | $2.57 | $2.59 | $2.60 | $2.55 | 749,600 |
| 31/01/2025 | $2.59 | $2.62 | $2.63 | $2.57 | 818,400 |
| 30/01/2025 | $2.62 | $2.64 | $2.69 | $2.61 | 1,118,600 |
| 29/01/2025 | $2.55 | $2.54 | $2.57 | $2.51 | 557,300 |
| 28/01/2025 | $2.53 | $2.47 | $2.55 | $2.47 | 1,073,500 |
| 27/01/2025 | $2.44 | $2.49 | $2.50 | $2.43 | 1,010,700 |
| 24/01/2025 | $2.57 | $2.59 | $2.60 | $2.56 | 1,427,000 |
| 23/01/2025 | $2.51 | $2.44 | $2.52 | $2.43 | 2,953,000 |
| 22/01/2025 | $2.44 | $2.42 | $2.51 | $2.42 | 2,209,400 |
| 21/01/2025 | $2.42 | $2.43 | $2.44 | $2.40 | 992,100 |
| 20/01/2025 | $2.35 | $2.32 | $2.38 | $2.32 | 1,288,600 |
| 17/01/2025 | $2.28 | $2.31 | $2.31 | $2.27 | 619,000 |
| 16/01/2025 | $2.30 | $2.33 | $2.35 | $2.30 | 1,319,400 |
| 15/01/2025 | $2.32 | $2.31 | $2.34 | $2.31 | 702,300 |
| 14/01/2025 | $2.33 | $2.30 | $2.33 | $2.29 | 911,400 |
| 13/01/2025 | $2.24 | $2.26 | $2.28 | $2.24 | 747,200 |
| 10/01/2025 | $2.37 | $2.39 | $2.40 | $2.36 | 893,400 |
Graphs are not available, please refer to the detailed table