Find a quote
DAYFORCE INC
71.96 Up 0.31 (0.43 %)
Delayed : 2024/07/26 15:59:32
- Previous close $71.65
- Opening $72.21
- Price Bid $62.05
- Price Ask $62.05
- Size Bid 1
- Size Ask 3
- Today High $72.55
- Today Low $71.73
- 52 Weeks High $100.20
- 52 Weeks Low $64.24
- Volume 7,230
Fundamentals
- P/E Ratio : 155.90
- Earnings/Share : 5.20
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 11,296.80
- Shares Out (M) : 157.90
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $71.96 | Down $ -0.01 | $71.96 | $71.96 | 300 |
| 03:55 PM | $71.97 | Down $ -0.07 | $71.97 | $71.93 | 200 |
| 03:55 PM | $71.97 | Up $0.00 | $71.97 | $71.93 | 0 |
| 03:55 PM | $71.97 | Up $0.00 | $71.97 | $71.93 | 0 |
| 03:55 PM | $71.97 | Up $0.00 | $71.97 | $71.93 | 0 |
| 03:54 PM | $72.04 | Up $0.00 | $72.04 | $72.04 | 100 |
| 03:53 PM | $72.04 | Down $ -0.17 | $72.04 | $72.04 | 500 |
| 03:49 PM | $72.21 | Down $ -0.07 | $72.21 | $72.21 | 100 |
| 03:49 PM | $72.21 | Up $0.00 | $72.21 | $72.21 | 0 |
| 03:49 PM | $72.21 | Up $0.00 | $72.21 | $72.21 | 0 |
| 03:49 PM | $72.21 | Up $0.00 | $72.21 | $72.21 | 0 |
| 03:45 PM | $72.28 | Up $0.08 | $72.28 | $72.28 | 100 |
| 03:45 PM | $72.28 | Up $0.00 | $72.28 | $72.28 | 0 |
| 03:45 PM | $72.28 | Up $0.00 | $72.28 | $72.28 | 0 |
| 03:45 PM | $72.28 | Up $0.00 | $72.28 | $72.28 | 0 |
| 03:40 PM | $72.20 | Up $0.04 | $72.22 | $72.20 | 400 |
| 03:40 PM | $72.20 | Up $0.00 | $72.22 | $72.20 | 0 |
| 03:40 PM | $72.20 | Up $0.00 | $72.22 | $72.20 | 0 |
| 03:40 PM | $72.20 | Up $0.00 | $72.22 | $72.20 | 0 |
| 03:40 PM | $72.20 | Up $0.00 | $72.22 | $72.20 | 0 |
| 03:33 PM | $72.16 | Down $ -0.06 | $72.17 | $72.16 | 200 |
| 03:33 PM | $72.16 | Up $0.00 | $72.17 | $72.16 | 0 |
| 03:33 PM | $72.16 | Up $0.00 | $72.17 | $72.16 | 0 |
| 03:33 PM | $72.16 | Up $0.00 | $72.17 | $72.16 | 0 |
| 03:33 PM | $72.16 | Up $0.00 | $72.17 | $72.16 | 0 |
| 03:33 PM | $72.16 | Up $0.00 | $72.17 | $72.16 | 0 |
| 03:33 PM | $72.16 | Up $0.00 | $72.17 | $72.16 | 0 |
| 03:31 PM | $72.22 | Up $0.10 | $72.22 | $72.16 | 600 |
| 03:31 PM | $72.22 | Up $0.00 | $72.22 | $72.16 | 0 |
| 03:30 PM | $72.12 | Up $0.07 | $72.12 | $72.12 | 100 |
| 03:19 PM | $72.05 | Up $0.16 | $72.05 | $72.05 | 100 |
| 03:19 PM | $72.05 | Up $0.00 | $72.05 | $72.05 | 0 |
| 03:19 PM | $72.05 | Up $0.00 | $72.05 | $72.05 | 0 |
| 03:19 PM | $72.05 | Up $0.00 | $72.05 | $72.05 | 0 |
| 03:19 PM | $72.05 | Up $0.00 | $72.05 | $72.05 | 0 |
| 03:19 PM | $72.05 | Up $0.00 | $72.05 | $72.05 | 0 |
| 03:19 PM | $72.05 | Up $0.00 | $72.05 | $72.05 | 0 |
| 03:19 PM | $72.05 | Up $0.00 | $72.05 | $72.05 | 0 |
| 03:19 PM | $72.05 | Up $0.00 | $72.05 | $72.05 | 0 |
| 03:19 PM | $72.05 | Up $0.00 | $72.05 | $72.05 | 0 |
| 03:19 PM | $72.05 | Up $0.00 | $72.05 | $72.05 | 0 |
| 01:48 PM | $71.89 | Up $0.16 | $71.96 | $71.89 | 300 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:48 PM | $71.89 | Up $0.00 | $71.96 | $71.89 | 0 |
| 01:44 PM | $71.73 | Down $ -0.45 | $71.73 | $71.73 | 100 |
| 01:44 PM | $71.73 | Up $0.00 | $71.73 | $71.73 | 0 |
| 01:44 PM | $71.73 | Up $0.00 | $71.73 | $71.73 | 0 |
| 01:44 PM | $71.73 | Up $0.00 | $71.73 | $71.73 | 0 |
| 01:34 PM | $72.18 | Down $ -0.10 | $72.18 | $72.18 | 100 |
| 01:34 PM | $72.18 | Up $0.00 | $72.18 | $72.18 | 0 |
| 01:34 PM | $72.18 | Up $0.00 | $72.18 | $72.18 | 0 |
| 01:34 PM | $72.18 | Up $0.00 | $72.18 | $72.18 | 0 |
| 01:34 PM | $72.18 | Up $0.00 | $72.18 | $72.18 | 0 |
| 01:34 PM | $72.18 | Up $0.00 | $72.18 | $72.18 | 0 |
| 01:34 PM | $72.18 | Up $0.00 | $72.18 | $72.18 | 0 |
| 01:34 PM | $72.18 | Up $0.00 | $72.18 | $72.18 | 0 |
| 01:34 PM | $72.18 | Up $0.00 | $72.18 | $72.18 | 0 |
| 01:34 PM | $72.18 | Up $0.00 | $72.18 | $72.18 | 0 |
| 01:04 PM | $72.28 | Up $0.05 | $72.28 | $72.21 | 300 |
| 01:04 PM | $72.28 | Up $0.00 | $72.28 | $72.21 | 0 |
| 01:04 PM | $72.28 | Up $0.00 | $72.28 | $72.21 | 0 |
| 01:04 PM | $72.28 | Up $0.00 | $72.28 | $72.21 | 0 |
| 01:04 PM | $72.28 | Up $0.00 | $72.28 | $72.21 | 0 |
| 01:04 PM | $72.28 | Up $0.00 | $72.28 | $72.21 | 0 |
| 01:04 PM | $72.28 | Up $0.00 | $72.28 | $72.21 | 0 |
| 01:04 PM | $72.28 | Up $0.00 | $72.28 | $72.21 | 0 |
| 01:04 PM | $72.28 | Up $0.00 | $72.28 | $72.21 | 0 |
| 01:04 PM | $72.28 | Up $0.00 | $72.28 | $72.21 | 0 |
| 01:04 PM | $72.28 | Up $0.00 | $72.28 | $72.21 | 0 |
| 01:04 PM | $72.28 | Up $0.00 | $72.28 | $72.21 | 0 |
| 01:04 PM | $72.28 | Up $0.00 | $72.28 | $72.21 | 0 |
| 01:04 PM | $72.28 | Up $0.00 | $72.28 | $72.21 | 0 |
| 01:04 PM | $72.28 | Up $0.00 | $72.28 | $72.21 | 0 |
| 01:04 PM | $72.28 | Up $0.00 | $72.28 | $72.21 | 0 |
| 01:04 PM | $72.28 | Up $0.00 | $72.28 | $72.21 | 0 |
| 01:04 PM | $72.28 | Up $0.00 | $72.28 | $72.21 | 0 |
| 01:04 PM | $72.28 | Up $0.00 | $72.28 | $72.21 | 0 |
| 01:04 PM | $72.28 | Up $0.00 | $72.28 | $72.21 | 0 |
| 01:04 PM | $72.28 | Up $0.00 | $72.28 | $72.21 | 0 |
| 01:04 PM | $72.28 | Up $0.00 | $72.28 | $72.21 | 0 |
| 01:04 PM | $72.28 | Up $0.00 | $72.28 | $72.21 | 0 |
| 01:04 PM | $72.28 | Up $0.00 | $72.28 | $72.21 | 0 |
| 01:04 PM | $72.28 | Up $0.00 | $72.28 | $72.21 | 0 |
| 01:04 PM | $72.28 | Up $0.00 | $72.28 | $72.21 | 0 |
| 01:04 PM | $72.28 | Up $0.00 | $72.28 | $72.21 | 0 |
| 01:04 PM | $72.28 | Up $0.00 | $72.28 | $72.21 | 0 |
| 01:04 PM | $72.28 | Up $0.00 | $72.28 | $72.21 | 0 |
| 01:04 PM | $72.28 | Up $0.00 | $72.28 | $72.21 | 0 |
| 12:59 PM | $72.23 | Up $0.06 | $72.23 | $72.23 | 400 |
| 12:59 PM | $72.23 | Up $0.00 | $72.23 | $72.23 | 0 |
| 12:59 PM | $72.23 | Up $0.00 | $72.23 | $72.23 | 0 |
| 12:59 PM | $72.23 | Up $0.00 | $72.23 | $72.23 | 0 |
| 12:59 PM | $72.23 | Up $0.00 | $72.23 | $72.23 | 0 |
| 12:51 PM | $72.17 | Down $ -0.10 | $72.17 | $72.17 | 100 |
| 12:51 PM | $72.17 | Up $0.00 | $72.17 | $72.17 | 0 |
| 12:51 PM | $72.17 | Up $0.00 | $72.17 | $72.17 | 0 |
| 12:51 PM | $72.17 | Up $0.00 | $72.17 | $72.17 | 0 |
| 12:51 PM | $72.17 | Up $0.00 | $72.17 | $72.17 | 0 |
| 12:51 PM | $72.17 | Up $0.00 | $72.17 | $72.17 | 0 |
| 12:51 PM | $72.17 | Up $0.00 | $72.17 | $72.17 | 0 |
| 12:51 PM | $72.17 | Up $0.00 | $72.17 | $72.17 | 0 |
| 12:50 PM | $72.27 | Down $ -0.12 | $72.27 | $72.26 | 500 |
| 12:38 PM | $72.39 | Up $0.06 | $72.39 | $72.35 | 300 |
| 12:38 PM | $72.39 | Up $0.00 | $72.39 | $72.35 | 0 |
| 12:38 PM | $72.39 | Up $0.00 | $72.39 | $72.35 | 0 |
| 12:38 PM | $72.39 | Up $0.00 | $72.39 | $72.35 | 0 |
| 12:38 PM | $72.39 | Up $0.00 | $72.39 | $72.35 | 0 |
| 12:38 PM | $72.39 | Up $0.00 | $72.39 | $72.35 | 0 |
| 12:38 PM | $72.39 | Up $0.00 | $72.39 | $72.35 | 0 |
| 12:38 PM | $72.39 | Up $0.00 | $72.39 | $72.35 | 0 |
| 12:38 PM | $72.39 | Up $0.00 | $72.39 | $72.35 | 0 |
| 12:38 PM | $72.39 | Up $0.00 | $72.39 | $72.35 | 0 |
| 12:38 PM | $72.39 | Up $0.00 | $72.39 | $72.35 | 0 |
| 12:38 PM | $72.39 | Up $0.00 | $72.39 | $72.35 | 0 |
| 12:27 PM | $72.33 | Down $ -0.10 | $72.33 | $72.33 | 100 |
| 12:27 PM | $72.33 | Up $0.00 | $72.33 | $72.33 | 0 |
| 12:27 PM | $72.33 | Up $0.00 | $72.33 | $72.33 | 0 |
| 12:27 PM | $72.33 | Up $0.00 | $72.33 | $72.33 | 0 |
| 12:27 PM | $72.33 | Up $0.00 | $72.33 | $72.33 | 0 |
| 12:27 PM | $72.33 | Up $0.00 | $72.33 | $72.33 | 0 |
| 12:27 PM | $72.33 | Up $0.00 | $72.33 | $72.33 | 0 |
| 12:27 PM | $72.33 | Up $0.00 | $72.33 | $72.33 | 0 |
| 12:27 PM | $72.33 | Up $0.00 | $72.33 | $72.33 | 0 |
| 12:27 PM | $72.33 | Up $0.00 | $72.33 | $72.33 | 0 |
| 12:27 PM | $72.33 | Up $0.00 | $72.33 | $72.33 | 0 |
| 12:18 PM | $72.43 | Down $ -0.01 | $72.43 | $72.43 | 100 |
| 12:18 PM | $72.43 | Up $0.00 | $72.43 | $72.43 | 0 |
| 12:18 PM | $72.43 | Up $0.00 | $72.43 | $72.43 | 0 |
| 12:18 PM | $72.43 | Up $0.00 | $72.43 | $72.43 | 0 |
| 12:18 PM | $72.43 | Up $0.00 | $72.43 | $72.43 | 0 |
| 12:18 PM | $72.43 | Up $0.00 | $72.43 | $72.43 | 0 |
| 12:18 PM | $72.43 | Up $0.00 | $72.43 | $72.43 | 0 |
| 12:18 PM | $72.43 | Up $0.00 | $72.43 | $72.43 | 0 |
| 12:18 PM | $72.43 | Up $0.00 | $72.43 | $72.43 | 0 |
| 12:13 PM | $72.44 | Down $ -0.07 | $72.44 | $72.44 | 100 |
| 12:13 PM | $72.44 | Up $0.00 | $72.44 | $72.44 | 0 |
| 12:13 PM | $72.44 | Up $0.00 | $72.44 | $72.44 | 0 |
| 12:13 PM | $72.44 | Up $0.00 | $72.44 | $72.44 | 0 |
| 12:13 PM | $72.44 | Up $0.00 | $72.44 | $72.44 | 0 |
| 12:10 PM | $72.51 | Down $ -0.04 | $72.51 | $72.51 | 400 |
| 12:10 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:10 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:07 PM | $72.55 | Up $0.19 | $72.55 | $72.55 | 100 |
| 12:07 PM | $72.55 | Up $0.00 | $72.55 | $72.55 | 0 |
| 12:07 PM | $72.55 | Up $0.00 | $72.55 | $72.55 | 0 |
| 11:58 AM | $72.36 | Up $0.57 | $72.36 | $72.36 | 100 |
| 11:58 AM | $72.36 | Up $0.00 | $72.36 | $72.36 | 0 |
| 11:58 AM | $72.36 | Up $0.00 | $72.36 | $72.36 | 0 |
| 11:58 AM | $72.36 | Up $0.00 | $72.36 | $72.36 | 0 |
| 11:58 AM | $72.36 | Up $0.00 | $72.36 | $72.36 | 0 |
| 11:58 AM | $72.36 | Up $0.00 | $72.36 | $72.36 | 0 |
| 11:58 AM | $72.36 | Up $0.00 | $72.36 | $72.36 | 0 |
| 11:58 AM | $72.36 | Up $0.00 | $72.36 | $72.36 | 0 |
| 11:58 AM | $72.36 | Up $0.00 | $72.36 | $72.36 | 0 |
| 11:21 AM | $71.79 | Down $ -0.36 | $71.79 | $71.79 | 100 |
| 11:21 AM | $71.79 | Up $0.00 | $71.79 | $71.79 | 0 |
| 11:21 AM | $71.79 | Up $0.00 | $71.79 | $71.79 | 0 |
| 11:21 AM | $71.79 | Up $0.00 | $71.79 | $71.79 | 0 |
| 11:21 AM | $71.79 | Up $0.00 | $71.79 | $71.79 | 0 |
| 11:21 AM | $71.79 | Up $0.00 | $71.79 | $71.79 | 0 |
| 11:21 AM | $71.79 | Up $0.00 | $71.79 | $71.79 | 0 |
| 11:21 AM | $71.79 | Up $0.00 | $71.79 | $71.79 | 0 |
| 11:21 AM | $71.79 | Up $0.00 | $71.79 | $71.79 | 0 |
| 11:21 AM | $71.79 | Up $0.00 | $71.79 | $71.79 | 0 |
| 11:21 AM | $71.79 | Up $0.00 | $71.79 | $71.79 | 0 |
| 11:21 AM | $71.79 | Up $0.00 | $71.79 | $71.79 | 0 |
| 11:21 AM | $71.79 | Up $0.00 | $71.79 | $71.79 | 0 |
| 11:21 AM | $71.79 | Up $0.00 | $71.79 | $71.79 | 0 |
| 11:21 AM | $71.79 | Up $0.00 | $71.79 | $71.79 | 0 |
| 11:21 AM | $71.79 | Up $0.00 | $71.79 | $71.79 | 0 |
| 11:21 AM | $71.79 | Up $0.00 | $71.79 | $71.79 | 0 |
| 11:21 AM | $71.79 | Up $0.00 | $71.79 | $71.79 | 0 |
| 11:21 AM | $71.79 | Up $0.00 | $71.79 | $71.79 | 0 |
| 11:21 AM | $71.79 | Up $0.00 | $71.79 | $71.79 | 0 |
| 11:21 AM | $71.79 | Up $0.00 | $71.79 | $71.79 | 0 |
| 11:21 AM | $71.79 | Up $0.00 | $71.79 | $71.79 | 0 |
| 11:21 AM | $71.79 | Up $0.00 | $71.79 | $71.79 | 0 |
| 11:21 AM | $71.79 | Up $0.00 | $71.79 | $71.79 | 0 |
| 11:21 AM | $71.79 | Up $0.00 | $71.79 | $71.79 | 0 |
| 11:21 AM | $71.79 | Up $0.00 | $71.79 | $71.79 | 0 |
| 11:21 AM | $71.79 | Up $0.00 | $71.79 | $71.79 | 0 |
| 11:21 AM | $71.79 | Up $0.00 | $71.79 | $71.79 | 0 |
| 11:21 AM | $71.79 | Up $0.00 | $71.79 | $71.79 | 0 |
| 11:21 AM | $71.79 | Up $0.00 | $71.79 | $71.79 | 0 |
| 11:21 AM | $71.79 | Up $0.00 | $71.79 | $71.79 | 0 |
| 11:21 AM | $71.79 | Up $0.00 | $71.79 | $71.79 | 0 |
| 11:21 AM | $71.79 | Up $0.00 | $71.79 | $71.79 | 0 |
| 11:21 AM | $71.79 | Up $0.00 | $71.79 | $71.79 | 0 |
| 11:21 AM | $71.79 | Up $0.00 | $71.79 | $71.79 | 0 |
| 11:21 AM | $71.79 | Up $0.00 | $71.79 | $71.79 | 0 |
| 11:21 AM | $71.79 | Up $0.00 | $71.79 | $71.79 | 0 |
| 10:21 AM | $72.15 | Down $ -0.29 | $72.15 | $72.15 | 100 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:21 AM | $72.15 | Up $0.00 | $72.15 | $72.15 | 0 |
| 10:00 AM | $72.44 | Up $0.08 | $72.44 | $72.43 | 200 |
| 10:00 AM | $72.44 | Up $0.00 | $72.44 | $72.43 | 0 |
| 10:00 AM | $72.44 | Up $0.00 | $72.44 | $72.43 | 0 |
| 10:00 AM | $72.44 | Up $0.00 | $72.44 | $72.43 | 0 |
| 10:00 AM | $72.44 | Up $0.00 | $72.44 | $72.43 | 0 |
| 10:00 AM | $72.44 | Up $0.00 | $72.44 | $72.43 | 0 |
| 10:00 AM | $72.44 | Up $0.00 | $72.44 | $72.43 | 0 |
| 10:00 AM | $72.44 | Up $0.00 | $72.44 | $72.43 | 0 |
| 10:00 AM | $72.44 | Up $0.00 | $72.44 | $72.43 | 0 |
| 10:00 AM | $72.44 | Up $0.00 | $72.44 | $72.43 | 0 |
| 10:00 AM | $72.44 | Up $0.00 | $72.44 | $72.43 | 0 |
| 10:00 AM | $72.44 | Up $0.00 | $72.44 | $72.43 | 0 |
| 10:00 AM | $72.44 | Up $0.00 | $72.44 | $72.43 | 0 |
| 10:00 AM | $72.44 | Up $0.00 | $72.44 | $72.43 | 0 |
| 10:00 AM | $72.44 | Up $0.00 | $72.44 | $72.43 | 0 |
| 10:00 AM | $72.44 | Up $0.00 | $72.44 | $72.43 | 0 |
| 10:00 AM | $72.44 | Up $0.00 | $72.44 | $72.43 | 0 |
| 10:00 AM | $72.44 | Up $0.00 | $72.44 | $72.43 | 0 |
| 10:00 AM | $72.44 | Up $0.00 | $72.44 | $72.43 | 0 |
| 10:00 AM | $72.44 | Up $0.00 | $72.44 | $72.43 | 0 |
| 10:00 AM | $72.44 | Up $0.00 | $72.44 | $72.43 | 0 |
| 09:57 AM | $72.36 | Down $ -0.09 | $72.46 | $72.36 | 300 |
| 09:57 AM | $72.36 | Up $0.00 | $72.46 | $72.36 | 0 |
| 09:57 AM | $72.36 | Up $0.00 | $72.46 | $72.36 | 0 |
| 09:53 AM | $72.45 | Down $ -0.09 | $72.45 | $72.45 | 100 |
| 09:53 AM | $72.45 | Up $0.00 | $72.45 | $72.45 | 0 |
| 09:53 AM | $72.45 | Up $0.00 | $72.45 | $72.45 | 0 |
| 09:53 AM | $72.45 | Up $0.00 | $72.45 | $72.45 | 0 |
| 09:51 AM | $72.54 | Up $0.00 | $72.54 | $72.54 | 100 |
| 09:51 AM | $72.54 | Up $0.00 | $72.54 | $72.54 | 0 |
| 09:50 AM | $72.54 | Up $0.33 | $72.54 | $72.54 | 400 |
| 09:44 AM | $72.21 | Up $0.56 | $72.21 | $72.21 | 100 |
| 09:44 AM | $72.21 | Up $0.00 | $72.21 | $72.21 | 0 |
| 09:44 AM | $72.21 | Up $0.00 | $72.21 | $72.21 | 0 |
| 09:44 AM | $72.21 | Up $0.00 | $72.21 | $72.21 | 0 |
| 09:44 AM | $72.21 | Up $0.00 | $72.21 | $72.21 | 0 |
| 09:44 AM | $72.21 | Up $0.00 | $72.21 | $72.21 | 0 |
| Previous close | $71.65 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/07/2024 | $71.96 | $72.55 | $72.55 | $71.73 | 5,600 |
| 25/07/2024 | $71.65 | $72.83 | $73.59 | $71.65 | 5,400 |
| 24/07/2024 | $70.80 | $71.99 | $72.16 | $70.79 | 9,100 |
| 23/07/2024 | $73.16 | $73.20 | $74.05 | $73.10 | 6,600 |
| 22/07/2024 | $73.91 | $72.82 | $73.98 | $72.72 | 6,000 |
| 19/07/2024 | $73.24 | $72.84 | $73.24 | $72.60 | 7,400 |
| 18/07/2024 | $73.02 | $76.70 | $77.08 | $72.57 | 22,800 |
| 17/07/2024 | $76.33 | $76.17 | $76.33 | $75.84 | 10,600 |
| 16/07/2024 | $75.91 | $75.27 | $76.22 | $75.21 | 9,900 |
| 15/07/2024 | $73.73 | $73.74 | $74.07 | $73.16 | 10,900 |
| 12/07/2024 | $72.34 | $70.96 | $72.59 | $70.96 | 17,500 |
| 11/07/2024 | $69.57 | $69.43 | $69.85 | $68.71 | 14,500 |
| 10/07/2024 | $66.75 | $66.04 | $67.02 | $66.01 | 11,600 |
| 09/07/2024 | $64.92 | $64.95 | $66.07 | $64.34 | 26,700 |
| 08/07/2024 | $66.05 | $65.85 | $66.75 | $65.69 | 17,100 |
| 05/07/2024 | $69.35 | $69.63 | $69.75 | $69.35 | 14,200 |
| 04/07/2024 | $70.35 | $70.15 | $70.59 | $70.15 | 500 |
| 03/07/2024 | $70.54 | $69.95 | $70.64 | $69.91 | 4,900 |
| 02/07/2024 | $68.00 | $68.07 | $69.44 | $68.00 | 17,900 |
| 28/06/2024 | $68.11 | $67.50 | $68.18 | $67.34 | 8,000 |
| 27/06/2024 | $67.86 | $68.32 | $68.42 | $67.86 | 26,800 |
| 26/06/2024 | $68.37 | $69.08 | $69.08 | $68.37 | 4,600 |
| 25/06/2024 | $67.90 | $67.60 | $68.37 | $67.35 | 7,200 |
| 24/06/2024 | $68.60 | $68.77 | $69.02 | $68.53 | 8,000 |
| 21/06/2024 | $68.70 | $68.22 | $68.85 | $68.22 | 3,200 |
| 20/06/2024 | $68.20 | $68.06 | $69.08 | $68.04 | 4,900 |
| 19/06/2024 | $67.05 | $67.19 | $67.19 | $67.05 | 800 |
| 18/06/2024 | $67.62 | $68.44 | $68.44 | $67.62 | 3,700 |
| 17/06/2024 | $68.66 | $68.89 | $69.06 | $68.23 | 8,500 |
| 14/06/2024 | $69.31 | $69.41 | $69.48 | $69.21 | 4,700 |
Graphs are not available, please refer to the detailed table