Find a quote
DAYFORCE INC
101.15 Up 0.04 (0.04 %)
Delayed : 2025/01/14 16:00:01
- Previous close $101.11
- Opening $101.87
- Today High $102.53
- Today Low $100.38
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $115.57
- 52 Weeks Low $64.24
- Size Bid N/A
- Size Ask 3
- Volume 12,464
Fundamentals
- P/E Ratio : 207.12
- Earnings/Share : 6.64
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 15,969.10
- Shares Out (M) : 157.70
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $101.15 | Down $ -0.02 | $101.15 | $101.15 | 100 |
| 03:59 PM | $101.17 | Down $ -0.01 | $101.17 | $101.15 | 200 |
| 03:58 PM | $101.18 | Down $ -0.11 | $101.34 | $101.18 | 600 |
| 03:57 PM | $101.29 | Up $0.07 | $101.29 | $101.26 | 200 |
| 03:56 PM | $101.22 | Down $ -0.10 | $101.22 | $101.22 | 200 |
| 03:55 PM | $101.32 | Down $ -0.07 | $101.32 | $101.32 | 100 |
| 03:54 PM | $101.39 | Down $ -0.02 | $101.40 | $101.39 | 400 |
| 03:53 PM | $101.41 | Up $0.06 | $101.42 | $101.41 | 200 |
| 03:52 PM | $101.35 | Up $0.26 | $101.35 | $101.33 | 500 |
| 03:50 PM | $101.09 | Up $0.36 | $101.09 | $101.04 | 500 |
| 03:50 PM | $101.09 | Up $0.00 | $101.09 | $101.04 | 0 |
| 03:40 PM | $100.73 | Down $ -0.01 | $100.73 | $100.73 | 100 |
| 03:40 PM | $100.73 | Up $0.00 | $100.73 | $100.73 | 0 |
| 03:40 PM | $100.73 | Up $0.00 | $100.73 | $100.73 | 0 |
| 03:40 PM | $100.73 | Up $0.00 | $100.73 | $100.73 | 0 |
| 03:40 PM | $100.73 | Up $0.00 | $100.73 | $100.73 | 0 |
| 03:40 PM | $100.73 | Up $0.00 | $100.73 | $100.73 | 0 |
| 03:40 PM | $100.73 | Up $0.00 | $100.73 | $100.73 | 0 |
| 03:40 PM | $100.73 | Up $0.00 | $100.73 | $100.73 | 0 |
| 03:40 PM | $100.73 | Up $0.00 | $100.73 | $100.73 | 0 |
| 03:40 PM | $100.73 | Up $0.00 | $100.73 | $100.73 | 0 |
| 03:39 PM | $100.74 | Down $ -0.03 | $100.74 | $100.74 | 100 |
| 03:37 PM | $100.77 | Up $0.24 | $100.77 | $100.77 | 100 |
| 03:37 PM | $100.77 | Up $0.00 | $100.77 | $100.77 | 0 |
| 03:34 PM | $100.53 | Down $ -0.02 | $100.53 | $100.53 | 300 |
| 03:34 PM | $100.53 | Up $0.00 | $100.53 | $100.53 | 0 |
| 03:34 PM | $100.53 | Up $0.00 | $100.53 | $100.53 | 0 |
| 03:26 PM | $100.55 | Down $ -0.06 | $100.55 | $100.55 | 200 |
| 03:26 PM | $100.55 | Up $0.00 | $100.55 | $100.55 | 0 |
| 03:26 PM | $100.55 | Up $0.00 | $100.55 | $100.55 | 0 |
| 03:26 PM | $100.55 | Up $0.00 | $100.55 | $100.55 | 0 |
| 03:26 PM | $100.55 | Up $0.00 | $100.55 | $100.55 | 0 |
| 03:26 PM | $100.55 | Up $0.00 | $100.55 | $100.55 | 0 |
| 03:26 PM | $100.55 | Up $0.00 | $100.55 | $100.55 | 0 |
| 03:26 PM | $100.55 | Up $0.00 | $100.55 | $100.55 | 0 |
| 03:25 PM | $100.61 | Up $0.16 | $100.61 | $100.61 | 100 |
| 03:23 PM | $100.45 | Down $ -0.04 | $100.45 | $100.45 | 100 |
| 03:23 PM | $100.45 | Up $0.00 | $100.45 | $100.45 | 0 |
| 03:22 PM | $100.49 | Down $ -0.03 | $100.49 | $100.49 | 500 |
| 03:19 PM | $100.52 | Up $0.09 | $100.52 | $100.52 | 100 |
| 03:19 PM | $100.52 | Up $0.00 | $100.52 | $100.52 | 0 |
| 03:19 PM | $100.52 | Up $0.00 | $100.52 | $100.52 | 0 |
| 03:14 PM | $100.43 | Up $0.05 | $100.43 | $100.43 | 400 |
| 03:14 PM | $100.43 | Up $0.00 | $100.43 | $100.43 | 0 |
| 03:14 PM | $100.43 | Up $0.00 | $100.43 | $100.43 | 0 |
| 03:14 PM | $100.43 | Up $0.00 | $100.43 | $100.43 | 0 |
| 03:14 PM | $100.43 | Up $0.00 | $100.43 | $100.43 | 0 |
| 03:04 PM | $100.38 | Down $ -0.11 | $100.38 | $100.38 | 100 |
| 03:04 PM | $100.38 | Up $0.00 | $100.38 | $100.38 | 0 |
| 03:04 PM | $100.38 | Up $0.00 | $100.38 | $100.38 | 0 |
| 03:04 PM | $100.38 | Up $0.00 | $100.38 | $100.38 | 0 |
| 03:04 PM | $100.38 | Up $0.00 | $100.38 | $100.38 | 0 |
| 03:04 PM | $100.38 | Up $0.00 | $100.38 | $100.38 | 0 |
| 03:04 PM | $100.38 | Up $0.00 | $100.38 | $100.38 | 0 |
| 03:04 PM | $100.38 | Up $0.00 | $100.38 | $100.38 | 0 |
| 03:04 PM | $100.38 | Up $0.00 | $100.38 | $100.38 | 0 |
| 03:04 PM | $100.38 | Up $0.00 | $100.38 | $100.38 | 0 |
| 02:59 PM | $100.49 | Down $ -0.15 | $100.49 | $100.49 | 100 |
| 02:59 PM | $100.49 | Up $0.00 | $100.49 | $100.49 | 0 |
| 02:59 PM | $100.49 | Up $0.00 | $100.49 | $100.49 | 0 |
| 02:59 PM | $100.49 | Up $0.00 | $100.49 | $100.49 | 0 |
| 02:59 PM | $100.49 | Up $0.00 | $100.49 | $100.49 | 0 |
| 02:53 PM | $100.64 | Up $0.02 | $100.64 | $100.64 | 100 |
| 02:53 PM | $100.64 | Up $0.00 | $100.64 | $100.64 | 0 |
| 02:53 PM | $100.64 | Up $0.00 | $100.64 | $100.64 | 0 |
| 02:53 PM | $100.64 | Up $0.00 | $100.64 | $100.64 | 0 |
| 02:53 PM | $100.64 | Up $0.00 | $100.64 | $100.64 | 0 |
| 02:53 PM | $100.64 | Up $0.00 | $100.64 | $100.64 | 0 |
| 02:52 PM | $100.62 | Down $ -0.21 | $100.62 | $100.62 | 300 |
| 02:45 PM | $100.83 | Up $0.01 | $100.83 | $100.83 | 100 |
| 02:45 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 02:45 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 02:45 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 02:45 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 02:45 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 02:45 PM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 02:43 PM | $100.82 | Up $0.00 | $100.82 | $100.82 | 100 |
| 02:43 PM | $100.82 | Up $0.00 | $100.82 | $100.82 | 0 |
| 02:40 PM | $100.82 | Up $0.02 | $100.82 | $100.82 | 100 |
| 02:40 PM | $100.82 | Up $0.00 | $100.82 | $100.82 | 0 |
| 02:40 PM | $100.82 | Up $0.00 | $100.82 | $100.82 | 0 |
| 02:35 PM | $100.80 | Down $ -0.20 | $100.80 | $100.79 | 400 |
| 02:35 PM | $100.80 | Up $0.00 | $100.80 | $100.79 | 0 |
| 02:35 PM | $100.80 | Up $0.00 | $100.80 | $100.79 | 0 |
| 02:35 PM | $100.80 | Up $0.00 | $100.80 | $100.79 | 0 |
| 02:35 PM | $100.80 | Up $0.00 | $100.80 | $100.79 | 0 |
| 02:28 PM | $101.00 | Up $0.03 | $101.00 | $101.00 | 200 |
| 02:28 PM | $101.00 | Up $0.00 | $101.00 | $101.00 | 0 |
| 02:28 PM | $101.00 | Up $0.00 | $101.00 | $101.00 | 0 |
| 02:28 PM | $101.00 | Up $0.00 | $101.00 | $101.00 | 0 |
| 02:28 PM | $101.00 | Up $0.00 | $101.00 | $101.00 | 0 |
| 02:28 PM | $101.00 | Up $0.00 | $101.00 | $101.00 | 0 |
| 02:28 PM | $101.00 | Up $0.00 | $101.00 | $101.00 | 0 |
| 02:17 PM | $100.97 | Down $ -0.09 | $100.97 | $100.97 | 400 |
| 02:17 PM | $100.97 | Up $0.00 | $100.97 | $100.97 | 0 |
| 02:17 PM | $100.97 | Up $0.00 | $100.97 | $100.97 | 0 |
| 02:17 PM | $100.97 | Up $0.00 | $100.97 | $100.97 | 0 |
| 02:17 PM | $100.97 | Up $0.00 | $100.97 | $100.97 | 0 |
| 02:17 PM | $100.97 | Up $0.00 | $100.97 | $100.97 | 0 |
| 02:17 PM | $100.97 | Up $0.00 | $100.97 | $100.97 | 0 |
| 02:17 PM | $100.97 | Up $0.00 | $100.97 | $100.97 | 0 |
| 02:17 PM | $100.97 | Up $0.00 | $100.97 | $100.97 | 0 |
| 02:17 PM | $100.97 | Up $0.00 | $100.97 | $100.97 | 0 |
| 02:17 PM | $100.97 | Up $0.00 | $100.97 | $100.97 | 0 |
| 02:08 PM | $101.06 | Up $0.01 | $101.06 | $101.06 | 100 |
| 02:08 PM | $101.06 | Up $0.00 | $101.06 | $101.06 | 0 |
| 02:08 PM | $101.06 | Up $0.00 | $101.06 | $101.06 | 0 |
| 02:08 PM | $101.06 | Up $0.00 | $101.06 | $101.06 | 0 |
| 02:08 PM | $101.06 | Up $0.00 | $101.06 | $101.06 | 0 |
| 02:08 PM | $101.06 | Up $0.00 | $101.06 | $101.06 | 0 |
| 02:08 PM | $101.06 | Up $0.00 | $101.06 | $101.06 | 0 |
| 02:08 PM | $101.06 | Up $0.00 | $101.06 | $101.06 | 0 |
| 02:08 PM | $101.06 | Up $0.00 | $101.06 | $101.06 | 0 |
| 02:05 PM | $101.05 | Up $0.01 | $101.05 | $101.05 | 100 |
| 02:05 PM | $101.05 | Up $0.00 | $101.05 | $101.05 | 0 |
| 02:05 PM | $101.05 | Up $0.00 | $101.05 | $101.05 | 0 |
| 01:40 PM | $101.04 | Up $0.02 | $101.05 | $101.04 | 500 |
| 01:40 PM | $101.04 | Up $0.00 | $101.05 | $101.04 | 0 |
| 01:40 PM | $101.04 | Up $0.00 | $101.05 | $101.04 | 0 |
| 01:40 PM | $101.04 | Up $0.00 | $101.05 | $101.04 | 0 |
| 01:40 PM | $101.04 | Up $0.00 | $101.05 | $101.04 | 0 |
| 01:40 PM | $101.04 | Up $0.00 | $101.05 | $101.04 | 0 |
| 01:40 PM | $101.04 | Up $0.00 | $101.05 | $101.04 | 0 |
| 01:40 PM | $101.04 | Up $0.00 | $101.05 | $101.04 | 0 |
| 01:40 PM | $101.04 | Up $0.00 | $101.05 | $101.04 | 0 |
| 01:40 PM | $101.04 | Up $0.00 | $101.05 | $101.04 | 0 |
| 01:40 PM | $101.04 | Up $0.00 | $101.05 | $101.04 | 0 |
| 01:40 PM | $101.04 | Up $0.00 | $101.05 | $101.04 | 0 |
| 01:40 PM | $101.04 | Up $0.00 | $101.05 | $101.04 | 0 |
| 01:40 PM | $101.04 | Up $0.00 | $101.05 | $101.04 | 0 |
| 01:40 PM | $101.04 | Up $0.00 | $101.05 | $101.04 | 0 |
| 01:40 PM | $101.04 | Up $0.00 | $101.05 | $101.04 | 0 |
| 01:40 PM | $101.04 | Up $0.00 | $101.05 | $101.04 | 0 |
| 01:40 PM | $101.04 | Up $0.00 | $101.05 | $101.04 | 0 |
| 01:40 PM | $101.04 | Up $0.00 | $101.05 | $101.04 | 0 |
| 01:40 PM | $101.04 | Up $0.00 | $101.05 | $101.04 | 0 |
| 01:40 PM | $101.04 | Up $0.00 | $101.05 | $101.04 | 0 |
| 01:40 PM | $101.04 | Up $0.00 | $101.05 | $101.04 | 0 |
| 01:40 PM | $101.04 | Up $0.00 | $101.05 | $101.04 | 0 |
| 01:40 PM | $101.04 | Up $0.00 | $101.05 | $101.04 | 0 |
| 01:40 PM | $101.04 | Up $0.00 | $101.05 | $101.04 | 0 |
| 01:39 PM | $101.02 | Up $0.02 | $101.02 | $101.02 | 100 |
| 01:38 PM | $101.00 | Up $0.08 | $101.00 | $101.00 | 100 |
| 01:37 PM | $100.92 | Down $ -0.01 | $100.92 | $100.92 | 200 |
| 01:36 PM | $100.93 | Down $ -0.05 | $100.93 | $100.93 | 100 |
| 01:27 PM | $100.98 | Up $0.18 | $100.98 | $100.98 | 100 |
| 01:27 PM | $100.98 | Up $0.00 | $100.98 | $100.98 | 0 |
| 01:27 PM | $100.98 | Up $0.00 | $100.98 | $100.98 | 0 |
| 01:27 PM | $100.98 | Up $0.00 | $100.98 | $100.98 | 0 |
| 01:27 PM | $100.98 | Up $0.00 | $100.98 | $100.98 | 0 |
| 01:27 PM | $100.98 | Up $0.00 | $100.98 | $100.98 | 0 |
| 01:27 PM | $100.98 | Up $0.00 | $100.98 | $100.98 | 0 |
| 01:27 PM | $100.98 | Up $0.00 | $100.98 | $100.98 | 0 |
| 01:27 PM | $100.98 | Up $0.00 | $100.98 | $100.98 | 0 |
| 01:00 PM | $100.80 | Down $ -0.07 | $100.80 | $100.80 | 100 |
| 01:00 PM | $100.80 | Up $0.00 | $100.80 | $100.80 | 0 |
| 01:00 PM | $100.80 | Up $0.00 | $100.80 | $100.80 | 0 |
| 01:00 PM | $100.80 | Up $0.00 | $100.80 | $100.80 | 0 |
| 01:00 PM | $100.80 | Up $0.00 | $100.80 | $100.80 | 0 |
| 01:00 PM | $100.80 | Up $0.00 | $100.80 | $100.80 | 0 |
| 01:00 PM | $100.80 | Up $0.00 | $100.80 | $100.80 | 0 |
| 01:00 PM | $100.80 | Up $0.00 | $100.80 | $100.80 | 0 |
| 01:00 PM | $100.80 | Up $0.00 | $100.80 | $100.80 | 0 |
| 01:00 PM | $100.80 | Up $0.00 | $100.80 | $100.80 | 0 |
| 01:00 PM | $100.80 | Up $0.00 | $100.80 | $100.80 | 0 |
| 01:00 PM | $100.80 | Up $0.00 | $100.80 | $100.80 | 0 |
| 01:00 PM | $100.80 | Up $0.00 | $100.80 | $100.80 | 0 |
| 01:00 PM | $100.80 | Up $0.00 | $100.80 | $100.80 | 0 |
| 01:00 PM | $100.80 | Up $0.00 | $100.80 | $100.80 | 0 |
| 01:00 PM | $100.80 | Up $0.00 | $100.80 | $100.80 | 0 |
| 01:00 PM | $100.80 | Up $0.00 | $100.80 | $100.80 | 0 |
| 01:00 PM | $100.80 | Up $0.00 | $100.80 | $100.80 | 0 |
| 01:00 PM | $100.80 | Up $0.00 | $100.80 | $100.80 | 0 |
| 01:00 PM | $100.80 | Up $0.00 | $100.80 | $100.80 | 0 |
| 01:00 PM | $100.80 | Up $0.00 | $100.80 | $100.80 | 0 |
| 01:00 PM | $100.80 | Up $0.00 | $100.80 | $100.80 | 0 |
| 01:00 PM | $100.80 | Up $0.00 | $100.80 | $100.80 | 0 |
| 01:00 PM | $100.80 | Up $0.00 | $100.80 | $100.80 | 0 |
| 01:00 PM | $100.80 | Up $0.00 | $100.80 | $100.80 | 0 |
| 01:00 PM | $100.80 | Up $0.00 | $100.80 | $100.80 | 0 |
| 01:00 PM | $100.80 | Up $0.00 | $100.80 | $100.80 | 0 |
| 12:48 PM | $100.87 | Up $0.14 | $100.87 | $100.87 | 100 |
| 12:48 PM | $100.87 | Up $0.00 | $100.87 | $100.87 | 0 |
| 12:48 PM | $100.87 | Up $0.00 | $100.87 | $100.87 | 0 |
| 12:48 PM | $100.87 | Up $0.00 | $100.87 | $100.87 | 0 |
| 12:48 PM | $100.87 | Up $0.00 | $100.87 | $100.87 | 0 |
| 12:48 PM | $100.87 | Up $0.00 | $100.87 | $100.87 | 0 |
| 12:48 PM | $100.87 | Up $0.00 | $100.87 | $100.87 | 0 |
| 12:48 PM | $100.87 | Up $0.00 | $100.87 | $100.87 | 0 |
| 12:48 PM | $100.87 | Up $0.00 | $100.87 | $100.87 | 0 |
| 12:48 PM | $100.87 | Up $0.00 | $100.87 | $100.87 | 0 |
| 12:48 PM | $100.87 | Up $0.00 | $100.87 | $100.87 | 0 |
| 12:48 PM | $100.87 | Up $0.00 | $100.87 | $100.87 | 0 |
| 12:42 PM | $100.73 | Up $0.07 | $100.73 | $100.73 | 100 |
| 12:42 PM | $100.73 | Up $0.00 | $100.73 | $100.73 | 0 |
| 12:42 PM | $100.73 | Up $0.00 | $100.73 | $100.73 | 0 |
| 12:42 PM | $100.73 | Up $0.00 | $100.73 | $100.73 | 0 |
| 12:42 PM | $100.73 | Up $0.00 | $100.73 | $100.73 | 0 |
| 12:42 PM | $100.73 | Up $0.00 | $100.73 | $100.73 | 0 |
| 12:22 PM | $100.66 | Down $ -0.14 | $100.66 | $100.66 | 100 |
| 12:22 PM | $100.66 | Up $0.00 | $100.66 | $100.66 | 0 |
| 12:22 PM | $100.66 | Up $0.00 | $100.66 | $100.66 | 0 |
| 12:22 PM | $100.66 | Up $0.00 | $100.66 | $100.66 | 0 |
| 12:22 PM | $100.66 | Up $0.00 | $100.66 | $100.66 | 0 |
| 12:22 PM | $100.66 | Up $0.00 | $100.66 | $100.66 | 0 |
| 12:22 PM | $100.66 | Up $0.00 | $100.66 | $100.66 | 0 |
| 12:22 PM | $100.66 | Up $0.00 | $100.66 | $100.66 | 0 |
| 12:22 PM | $100.66 | Up $0.00 | $100.66 | $100.66 | 0 |
| 12:22 PM | $100.66 | Up $0.00 | $100.66 | $100.66 | 0 |
| 12:22 PM | $100.66 | Up $0.00 | $100.66 | $100.66 | 0 |
| 12:22 PM | $100.66 | Up $0.00 | $100.66 | $100.66 | 0 |
| 12:22 PM | $100.66 | Up $0.00 | $100.66 | $100.66 | 0 |
| 12:22 PM | $100.66 | Up $0.00 | $100.66 | $100.66 | 0 |
| 12:22 PM | $100.66 | Up $0.00 | $100.66 | $100.66 | 0 |
| 12:22 PM | $100.66 | Up $0.00 | $100.66 | $100.66 | 0 |
| 12:22 PM | $100.66 | Up $0.00 | $100.66 | $100.66 | 0 |
| 12:22 PM | $100.66 | Up $0.00 | $100.66 | $100.66 | 0 |
| 12:22 PM | $100.66 | Up $0.00 | $100.66 | $100.66 | 0 |
| 12:22 PM | $100.66 | Up $0.00 | $100.66 | $100.66 | 0 |
| 12:11 PM | $100.80 | Up $0.02 | $100.80 | $100.80 | 100 |
| 12:11 PM | $100.80 | Up $0.00 | $100.80 | $100.80 | 0 |
| 12:11 PM | $100.80 | Up $0.00 | $100.80 | $100.80 | 0 |
| 12:11 PM | $100.80 | Up $0.00 | $100.80 | $100.80 | 0 |
| 12:11 PM | $100.80 | Up $0.00 | $100.80 | $100.80 | 0 |
| 12:11 PM | $100.80 | Up $0.00 | $100.80 | $100.80 | 0 |
| 12:11 PM | $100.80 | Up $0.00 | $100.80 | $100.80 | 0 |
| 12:11 PM | $100.80 | Up $0.00 | $100.80 | $100.80 | 0 |
| 12:11 PM | $100.80 | Up $0.00 | $100.80 | $100.80 | 0 |
| 12:11 PM | $100.80 | Up $0.00 | $100.80 | $100.80 | 0 |
| 12:11 PM | $100.80 | Up $0.00 | $100.80 | $100.80 | 0 |
| 12:07 PM | $100.78 | Down $ -0.10 | $100.78 | $100.78 | 100 |
| 12:07 PM | $100.78 | Up $0.00 | $100.78 | $100.78 | 0 |
| 12:07 PM | $100.78 | Up $0.00 | $100.78 | $100.78 | 0 |
| 12:07 PM | $100.78 | Up $0.00 | $100.78 | $100.78 | 0 |
| 12:06 PM | $100.88 | Up $0.11 | $100.88 | $100.88 | 100 |
| 11:54 AM | $100.77 | Down $ -0.18 | $100.77 | $100.77 | 100 |
| 11:54 AM | $100.77 | Up $0.00 | $100.77 | $100.77 | 0 |
| 11:54 AM | $100.77 | Up $0.00 | $100.77 | $100.77 | 0 |
| 11:54 AM | $100.77 | Up $0.00 | $100.77 | $100.77 | 0 |
| 11:54 AM | $100.77 | Up $0.00 | $100.77 | $100.77 | 0 |
| 11:54 AM | $100.77 | Up $0.00 | $100.77 | $100.77 | 0 |
| 11:54 AM | $100.77 | Up $0.00 | $100.77 | $100.77 | 0 |
| 11:54 AM | $100.77 | Up $0.00 | $100.77 | $100.77 | 0 |
| 11:54 AM | $100.77 | Up $0.00 | $100.77 | $100.77 | 0 |
| 11:54 AM | $100.77 | Up $0.00 | $100.77 | $100.77 | 0 |
| 11:54 AM | $100.77 | Up $0.00 | $100.77 | $100.77 | 0 |
| 11:54 AM | $100.77 | Up $0.00 | $100.77 | $100.77 | 0 |
| 11:43 AM | $100.95 | Up $0.17 | $100.95 | $100.95 | 100 |
| 11:43 AM | $100.95 | Up $0.00 | $100.95 | $100.95 | 0 |
| 11:43 AM | $100.95 | Up $0.00 | $100.95 | $100.95 | 0 |
| 11:43 AM | $100.95 | Up $0.00 | $100.95 | $100.95 | 0 |
| 11:43 AM | $100.95 | Up $0.00 | $100.95 | $100.95 | 0 |
| 11:43 AM | $100.95 | Up $0.00 | $100.95 | $100.95 | 0 |
| 11:43 AM | $100.95 | Up $0.00 | $100.95 | $100.95 | 0 |
| 11:43 AM | $100.95 | Up $0.00 | $100.95 | $100.95 | 0 |
| 11:43 AM | $100.95 | Up $0.00 | $100.95 | $100.95 | 0 |
| 11:43 AM | $100.95 | Up $0.00 | $100.95 | $100.95 | 0 |
| 11:43 AM | $100.95 | Up $0.00 | $100.95 | $100.95 | 0 |
| 11:39 AM | $100.78 | Down $ -0.25 | $100.78 | $100.78 | 100 |
| 11:39 AM | $100.78 | Up $0.00 | $100.78 | $100.78 | 0 |
| 11:39 AM | $100.78 | Up $0.00 | $100.78 | $100.78 | 0 |
| 11:39 AM | $100.78 | Up $0.00 | $100.78 | $100.78 | 0 |
| 11:30 AM | $101.03 | Down $ -0.18 | $101.03 | $101.03 | 100 |
| 11:30 AM | $101.03 | Up $0.00 | $101.03 | $101.03 | 0 |
| 11:30 AM | $101.03 | Up $0.00 | $101.03 | $101.03 | 0 |
| 11:30 AM | $101.03 | Up $0.00 | $101.03 | $101.03 | 0 |
| 11:30 AM | $101.03 | Up $0.00 | $101.03 | $101.03 | 0 |
| 11:30 AM | $101.03 | Up $0.00 | $101.03 | $101.03 | 0 |
| 11:30 AM | $101.03 | Up $0.00 | $101.03 | $101.03 | 0 |
| 11:30 AM | $101.03 | Up $0.00 | $101.03 | $101.03 | 0 |
| 11:30 AM | $101.03 | Up $0.00 | $101.03 | $101.03 | 0 |
| 11:27 AM | $101.21 | Up $0.28 | $101.21 | $101.21 | 300 |
| 11:27 AM | $101.21 | Up $0.00 | $101.21 | $101.21 | 0 |
| 11:27 AM | $101.21 | Up $0.00 | $101.21 | $101.21 | 0 |
| 11:05 AM | $100.93 | Down $ -0.49 | $100.93 | $100.93 | 100 |
| 11:05 AM | $100.93 | Up $0.00 | $100.93 | $100.93 | 0 |
| 11:05 AM | $100.93 | Up $0.00 | $100.93 | $100.93 | 0 |
| 11:05 AM | $100.93 | Up $0.00 | $100.93 | $100.93 | 0 |
| 11:05 AM | $100.93 | Up $0.00 | $100.93 | $100.93 | 0 |
| 11:05 AM | $100.93 | Up $0.00 | $100.93 | $100.93 | 0 |
| 11:05 AM | $100.93 | Up $0.00 | $100.93 | $100.93 | 0 |
| 11:05 AM | $100.93 | Up $0.00 | $100.93 | $100.93 | 0 |
| 11:05 AM | $100.93 | Up $0.00 | $100.93 | $100.93 | 0 |
| 11:05 AM | $100.93 | Up $0.00 | $100.93 | $100.93 | 0 |
| 11:05 AM | $100.93 | Up $0.00 | $100.93 | $100.93 | 0 |
| 11:05 AM | $100.93 | Up $0.00 | $100.93 | $100.93 | 0 |
| 11:05 AM | $100.93 | Up $0.00 | $100.93 | $100.93 | 0 |
| 11:05 AM | $100.93 | Up $0.00 | $100.93 | $100.93 | 0 |
| 11:05 AM | $100.93 | Up $0.00 | $100.93 | $100.93 | 0 |
| 11:05 AM | $100.93 | Up $0.00 | $100.93 | $100.93 | 0 |
| 11:05 AM | $100.93 | Up $0.00 | $100.93 | $100.93 | 0 |
| 11:05 AM | $100.93 | Up $0.00 | $100.93 | $100.93 | 0 |
| 11:05 AM | $100.93 | Up $0.00 | $100.93 | $100.93 | 0 |
| 11:05 AM | $100.93 | Up $0.00 | $100.93 | $100.93 | 0 |
| 11:05 AM | $100.93 | Up $0.00 | $100.93 | $100.93 | 0 |
| 11:05 AM | $100.93 | Up $0.00 | $100.93 | $100.93 | 0 |
| 10:54 AM | $101.42 | Up $0.08 | $101.42 | $101.42 | 100 |
| 10:54 AM | $101.42 | Up $0.00 | $101.42 | $101.42 | 0 |
| 10:54 AM | $101.42 | Up $0.00 | $101.42 | $101.42 | 0 |
| 10:54 AM | $101.42 | Up $0.00 | $101.42 | $101.42 | 0 |
| 10:54 AM | $101.42 | Up $0.00 | $101.42 | $101.42 | 0 |
| 10:54 AM | $101.42 | Up $0.00 | $101.42 | $101.42 | 0 |
| 10:54 AM | $101.42 | Up $0.00 | $101.42 | $101.42 | 0 |
| 10:54 AM | $101.42 | Up $0.00 | $101.42 | $101.42 | 0 |
| 10:54 AM | $101.42 | Up $0.00 | $101.42 | $101.42 | 0 |
| 10:54 AM | $101.42 | Up $0.00 | $101.42 | $101.42 | 0 |
| 10:54 AM | $101.42 | Up $0.00 | $101.42 | $101.42 | 0 |
| 10:53 AM | $101.34 | Down $ -0.23 | $101.34 | $101.34 | 100 |
| 10:45 AM | $101.57 | Up $0.08 | $101.57 | $101.57 | 100 |
| 10:45 AM | $101.57 | Up $0.00 | $101.57 | $101.57 | 0 |
| 10:45 AM | $101.57 | Up $0.00 | $101.57 | $101.57 | 0 |
| 10:45 AM | $101.57 | Up $0.00 | $101.57 | $101.57 | 0 |
| 10:45 AM | $101.57 | Up $0.00 | $101.57 | $101.57 | 0 |
| 10:45 AM | $101.57 | Up $0.00 | $101.57 | $101.57 | 0 |
| 10:45 AM | $101.57 | Up $0.00 | $101.57 | $101.57 | 0 |
| 10:45 AM | $101.57 | Up $0.00 | $101.57 | $101.57 | 0 |
| 10:44 AM | $101.49 | Up $0.13 | $101.49 | $101.49 | 100 |
| 10:40 AM | $101.36 | Down $ -0.62 | $101.36 | $101.36 | 100 |
| 10:40 AM | $101.36 | Up $0.00 | $101.36 | $101.36 | 0 |
| 10:40 AM | $101.36 | Up $0.00 | $101.36 | $101.36 | 0 |
| 10:40 AM | $101.36 | Up $0.00 | $101.36 | $101.36 | 0 |
| 10:26 AM | $101.98 | Up $0.10 | $101.98 | $101.97 | 200 |
| 10:26 AM | $101.98 | Up $0.00 | $101.98 | $101.97 | 0 |
| 10:26 AM | $101.98 | Up $0.00 | $101.98 | $101.97 | 0 |
| 10:26 AM | $101.98 | Up $0.00 | $101.98 | $101.97 | 0 |
| 10:26 AM | $101.98 | Up $0.00 | $101.98 | $101.97 | 0 |
| 10:26 AM | $101.98 | Up $0.00 | $101.98 | $101.97 | 0 |
| 10:26 AM | $101.98 | Up $0.00 | $101.98 | $101.97 | 0 |
| 10:26 AM | $101.98 | Up $0.00 | $101.98 | $101.97 | 0 |
| 10:26 AM | $101.98 | Up $0.00 | $101.98 | $101.97 | 0 |
| 10:26 AM | $101.98 | Up $0.00 | $101.98 | $101.97 | 0 |
| 10:26 AM | $101.98 | Up $0.00 | $101.98 | $101.97 | 0 |
| 10:26 AM | $101.98 | Up $0.00 | $101.98 | $101.97 | 0 |
| 10:26 AM | $101.98 | Up $0.00 | $101.98 | $101.97 | 0 |
| 10:26 AM | $101.98 | Up $0.00 | $101.98 | $101.97 | 0 |
| 10:25 AM | $101.88 | Down $ -0.57 | $102.01 | $101.88 | 200 |
| 10:14 AM | $102.45 | Up $0.17 | $102.45 | $102.45 | 100 |
| 10:14 AM | $102.45 | Up $0.00 | $102.45 | $102.45 | 0 |
| 10:14 AM | $102.45 | Up $0.00 | $102.45 | $102.45 | 0 |
| 10:14 AM | $102.45 | Up $0.00 | $102.45 | $102.45 | 0 |
| 10:14 AM | $102.45 | Up $0.00 | $102.45 | $102.45 | 0 |
| 10:14 AM | $102.45 | Up $0.00 | $102.45 | $102.45 | 0 |
| 10:14 AM | $102.45 | Up $0.00 | $102.45 | $102.45 | 0 |
| 10:14 AM | $102.45 | Up $0.00 | $102.45 | $102.45 | 0 |
| 10:14 AM | $102.45 | Up $0.00 | $102.45 | $102.45 | 0 |
| 10:14 AM | $102.45 | Up $0.00 | $102.45 | $102.45 | 0 |
| 10:14 AM | $102.45 | Up $0.00 | $102.45 | $102.45 | 0 |
| 10:13 AM | $102.28 | Up $0.35 | $102.28 | $102.28 | 200 |
| 10:06 AM | $101.93 | Up $0.00 | $101.93 | $101.93 | 100 |
| 10:06 AM | $101.93 | Up $0.00 | $101.93 | $101.93 | 0 |
| 10:06 AM | $101.93 | Up $0.00 | $101.93 | $101.93 | 0 |
| 10:06 AM | $101.93 | Up $0.00 | $101.93 | $101.93 | 0 |
| 10:06 AM | $101.93 | Up $0.00 | $101.93 | $101.93 | 0 |
| 10:06 AM | $101.93 | Up $0.00 | $101.93 | $101.93 | 0 |
| 10:06 AM | $101.93 | Up $0.00 | $101.93 | $101.93 | 0 |
| 10:04 AM | $101.93 | Down $ -0.16 | $101.93 | $101.93 | 100 |
| 10:04 AM | $101.93 | Up $0.00 | $101.93 | $101.93 | 0 |
| 10:03 AM | $102.09 | Up $0.06 | $102.09 | $101.97 | 300 |
| 09:57 AM | $102.03 | Down $ -0.25 | $102.03 | $102.03 | 200 |
| 09:57 AM | $102.03 | Up $0.00 | $102.03 | $102.03 | 0 |
| 09:57 AM | $102.03 | Up $0.00 | $102.03 | $102.03 | 0 |
| 09:57 AM | $102.03 | Up $0.00 | $102.03 | $102.03 | 0 |
| 09:57 AM | $102.03 | Up $0.00 | $102.03 | $102.03 | 0 |
| 09:57 AM | $102.03 | Up $0.00 | $102.03 | $102.03 | 0 |
| 09:46 AM | $102.28 | Up $0.41 | $102.53 | $102.28 | 600 |
| 09:46 AM | $102.28 | Up $0.00 | $102.53 | $102.28 | 0 |
| 09:46 AM | $102.28 | Up $0.00 | $102.53 | $102.28 | 0 |
| 09:46 AM | $102.28 | Up $0.00 | $102.53 | $102.28 | 0 |
| 09:46 AM | $102.28 | Up $0.00 | $102.53 | $102.28 | 0 |
| 09:46 AM | $102.28 | Up $0.00 | $102.53 | $102.28 | 0 |
| 09:46 AM | $102.28 | Up $0.00 | $102.53 | $102.28 | 0 |
| 09:46 AM | $102.28 | Up $0.00 | $102.53 | $102.28 | 0 |
| 09:46 AM | $102.28 | Up $0.00 | $102.53 | $102.28 | 0 |
| 09:46 AM | $102.28 | Up $0.00 | $102.53 | $102.28 | 0 |
| 09:46 AM | $102.28 | Up $0.00 | $102.53 | $102.28 | 0 |
| 09:32 AM | $101.87 | Up $0.76 | $101.87 | $101.87 | 100 |
| 09:32 AM | $101.87 | Up $0.00 | $101.87 | $101.87 | 0 |
| 09:32 AM | $101.87 | Up $0.00 | $101.87 | $101.87 | 0 |
| 09:32 AM | $101.87 | Up $0.00 | $101.87 | $101.87 | 0 |
| 09:32 AM | $101.87 | Up $0.00 | $101.87 | $101.87 | 0 |
| 09:32 AM | $101.87 | Up $0.00 | $101.87 | $101.87 | 0 |
| 09:32 AM | $101.87 | Up $0.00 | $101.87 | $101.87 | 0 |
| 09:32 AM | $101.87 | Up $0.00 | $101.87 | $101.87 | 0 |
| 09:32 AM | $101.87 | Up $0.00 | $101.87 | $101.87 | 0 |
| 09:32 AM | $101.87 | Up $0.00 | $101.87 | $101.87 | 0 |
| 09:32 AM | $101.87 | Up $0.00 | $101.87 | $101.87 | 0 |
| 09:32 AM | $101.87 | Up $0.00 | $101.87 | $101.87 | 0 |
| 09:32 AM | $101.87 | Up $0.00 | $101.87 | $101.87 | 0 |
| 09:32 AM | $101.87 | Up $0.00 | $101.87 | $101.87 | 0 |
| Previous close | $101.11 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/01/2025 | $101.15 | $100.88 | $101.42 | $100.38 | 8,900 |
| 13/01/2025 | $101.11 | $100.91 | $101.76 | $100.91 | 9,100 |
| 10/01/2025 | $101.27 | $101.00 | $101.57 | $100.76 | 8,300 |
| 09/01/2025 | $99.14 | $101.22 | $101.22 | $99.10 | 3,800 |
| 08/01/2025 | $100.51 | $100.94 | $100.95 | $100.31 | 13,300 |
| 07/01/2025 | $102.36 | $102.43 | $102.63 | $101.82 | 4,900 |
| 06/01/2025 | $105.64 | $106.55 | $106.55 | $105.54 | 5,300 |
| 03/01/2025 | $104.59 | $104.70 | $105.08 | $104.27 | 9,300 |
| 02/01/2025 | $102.79 | $104.11 | $104.14 | $102.06 | 9,000 |
| 31/12/2024 | $104.34 | $105.08 | $105.10 | $104.08 | 5,700 |
| 30/12/2024 | $104.11 | $104.46 | $104.73 | $104.06 | 2,500 |
| 27/12/2024 | $105.94 | $105.25 | $106.23 | $105.21 | 4,900 |
| 24/12/2024 | $106.65 | $106.47 | $106.69 | $106.41 | 4,600 |
| 23/12/2024 | $106.34 | $106.32 | $106.77 | $106.26 | 10,400 |
| 20/12/2024 | $107.52 | $108.44 | $108.55 | $106.76 | 14,800 |
| 19/12/2024 | $106.50 | $105.37 | $106.50 | $104.63 | 24,600 |
| 18/12/2024 | $106.08 | $110.66 | $110.66 | $105.86 | 16,400 |
| 17/12/2024 | $110.88 | $110.91 | $111.64 | $110.74 | 10,000 |
| 16/12/2024 | $110.28 | $110.08 | $110.51 | $109.87 | 14,600 |
| 13/12/2024 | $109.90 | $110.31 | $110.31 | $109.37 | 22,900 |
| 12/12/2024 | $110.01 | $110.22 | $110.46 | $109.54 | 14,900 |
| 11/12/2024 | $110.72 | $110.72 | $111.32 | $110.68 | 21,200 |
| 10/12/2024 | $110.57 | $111.90 | $111.95 | $109.74 | 14,300 |
| 09/12/2024 | $112.45 | $111.20 | $112.64 | $111.17 | 5,800 |
| 06/12/2024 | $111.85 | $111.28 | $111.85 | $110.81 | 10,800 |
| 05/12/2024 | $108.27 | $109.58 | $109.80 | $108.27 | 10,700 |
| 04/12/2024 | $113.42 | $114.81 | $114.93 | $113.38 | 6,900 |
| 03/12/2024 | $113.37 | $112.89 | $113.75 | $112.82 | 8,800 |
| 02/12/2024 | $114.31 | $114.73 | $115.10 | $114.10 | 9,800 |
| 29/11/2024 | $111.91 | $112.10 | $112.59 | $111.83 | 10,900 |
Graphs are not available, please refer to the detailed table