Find a quote
DIVIDEND 15 SPLIT CORP
5.15 Up 0.07 (1.36 %)
Delayed : 2024/07/15 16:00:01
- Previous close $5.08
- Opening $5.09
- Price Bid $5.14
- Price Ask $5.14
- Size Bid 138
- Size Ask 99
- Today High $5.15
- Today Low $5.05
- 52 Weeks High $6.92
- 52 Weeks Low $2.94
- Volume 362,107
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.10
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange :
- Ex Dividend Date : 2024/05/31
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $5.15 | Up $0.01 | $5.15 | $5.15 | 300 |
| 03:59 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 4,000 |
| 03:58 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 2,100 |
| 03:53 PM | $5.14 | Down $0.00 | $5.14 | $5.14 | 100 |
| 03:53 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 03:53 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 03:53 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 03:53 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 03:51 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 1,000 |
| 03:51 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 03:44 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 2,000 |
| 03:44 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 03:44 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 03:44 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 03:44 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 03:44 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 03:44 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 03:41 PM | $5.14 | Down $ -0.01 | $5.14 | $5.14 | 1,900 |
| 03:41 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 03:41 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 03:39 PM | $5.15 | Up $0.00 | $5.15 | $5.14 | 1,000 |
| 03:39 PM | $5.15 | Up $0.00 | $5.15 | $5.14 | 0 |
| 03:37 PM | $5.15 | Up $0.02 | $5.15 | $5.14 | 10,300 |
| 03:37 PM | $5.15 | Up $0.00 | $5.15 | $5.14 | 0 |
| 03:36 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 200 |
| 03:33 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 4,500 |
| 03:33 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 03:33 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 03:32 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 6,200 |
| 03:31 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 100 |
| 03:29 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 600 |
| 03:29 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 03:28 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 100 |
| 03:25 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 1,000 |
| 03:25 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 03:25 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 03:23 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 100 |
| 03:23 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 03:22 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 1,000 |
| 03:20 PM | $5.13 | Down $0.00 | $5.13 | $5.13 | 1,400 |
| 03:20 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 03:16 PM | $5.13 | Up $0.00 | $5.14 | $5.13 | 9,100 |
| 03:16 PM | $5.13 | Up $0.00 | $5.14 | $5.13 | 0 |
| 03:16 PM | $5.13 | Up $0.00 | $5.14 | $5.13 | 0 |
| 03:16 PM | $5.13 | Up $0.00 | $5.14 | $5.13 | 0 |
| 03:14 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 7,400 |
| 03:14 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 03:13 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 14,200 |
| 03:12 PM | $5.13 | Up $0.01 | $5.13 | $5.13 | 200 |
| 03:10 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 2,800 |
| 03:10 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 03:06 PM | $5.12 | Down $ -0.01 | $5.12 | $5.12 | 6,000 |
| 03:06 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 03:06 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 03:06 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 03:04 PM | $5.13 | Up $0.01 | $5.13 | $5.13 | 200 |
| 03:04 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 03:00 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 300 |
| 03:00 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 03:00 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 03:00 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 02:55 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 3,000 |
| 02:55 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 02:55 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 02:55 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 02:55 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 02:51 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 11,500 |
| 02:51 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 02:51 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 02:51 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 02:48 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 700 |
| 02:48 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 02:48 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 02:38 PM | $5.12 | Up $0.01 | $5.12 | $5.12 | 100 |
| 02:38 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 02:38 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 02:38 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 02:38 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 02:38 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 02:38 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 02:38 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 02:38 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 02:38 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 02:25 PM | $5.11 | Down $0.00 | $5.11 | $5.11 | 6,000 |
| 02:25 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 02:25 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 02:25 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 02:25 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 02:25 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 02:25 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 02:25 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 02:25 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 02:25 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 02:25 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 02:25 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 02:25 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 02:24 PM | $5.12 | Up $0.00 | $5.12 | $5.11 | 700 |
| 02:23 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 2,400 |
| 02:22 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 1,200 |
| 02:09 PM | $5.11 | Up $0.01 | $5.11 | $5.11 | 100 |
| 02:09 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 02:09 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 02:09 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 02:09 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 02:09 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 02:09 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 02:09 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 02:09 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 02:09 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 02:09 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 02:09 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 02:09 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 02:05 PM | $5.10 | Up $0.00 | $5.10 | $5.10 | 200 |
| 02:05 PM | $5.10 | Up $0.00 | $5.10 | $5.10 | 0 |
| 02:05 PM | $5.10 | Up $0.00 | $5.10 | $5.10 | 0 |
| 02:05 PM | $5.10 | Up $0.00 | $5.10 | $5.10 | 0 |
| 02:04 PM | $5.10 | Up $0.01 | $5.10 | $5.10 | 4,200 |
| 02:03 PM | $5.09 | Up $0.00 | $5.09 | $5.09 | 1,100 |
| 01:59 PM | $5.09 | Down $ -0.01 | $5.09 | $5.09 | 100 |
| 01:59 PM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 01:59 PM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 01:59 PM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 01:54 PM | $5.10 | Up $0.00 | $5.10 | $5.09 | 1,800 |
| 01:54 PM | $5.10 | Up $0.00 | $5.10 | $5.09 | 0 |
| 01:54 PM | $5.10 | Up $0.00 | $5.10 | $5.09 | 0 |
| 01:54 PM | $5.10 | Up $0.00 | $5.10 | $5.09 | 0 |
| 01:54 PM | $5.10 | Up $0.00 | $5.10 | $5.09 | 0 |
| 01:50 PM | $5.10 | Up $0.00 | $5.10 | $5.10 | 100 |
| 01:50 PM | $5.10 | Up $0.00 | $5.10 | $5.10 | 0 |
| 01:50 PM | $5.10 | Up $0.00 | $5.10 | $5.10 | 0 |
| 01:50 PM | $5.10 | Up $0.00 | $5.10 | $5.10 | 0 |
| 01:49 PM | $5.10 | Up $0.00 | $5.10 | $5.10 | 900 |
| 01:42 PM | $5.10 | Up $0.00 | $5.10 | $5.10 | 5,000 |
| 01:42 PM | $5.10 | Up $0.00 | $5.10 | $5.10 | 0 |
| 01:42 PM | $5.10 | Up $0.00 | $5.10 | $5.10 | 0 |
| 01:42 PM | $5.10 | Up $0.00 | $5.10 | $5.10 | 0 |
| 01:42 PM | $5.10 | Up $0.00 | $5.10 | $5.10 | 0 |
| 01:42 PM | $5.10 | Up $0.00 | $5.10 | $5.10 | 0 |
| 01:42 PM | $5.10 | Up $0.00 | $5.10 | $5.10 | 0 |
| 01:36 PM | $5.10 | Up $0.00 | $5.10 | $5.10 | 1,800 |
| 01:36 PM | $5.10 | Up $0.00 | $5.10 | $5.10 | 0 |
| 01:36 PM | $5.10 | Up $0.00 | $5.10 | $5.10 | 0 |
| 01:36 PM | $5.10 | Up $0.00 | $5.10 | $5.10 | 0 |
| 01:36 PM | $5.10 | Up $0.00 | $5.10 | $5.10 | 0 |
| 01:36 PM | $5.10 | Up $0.00 | $5.10 | $5.10 | 0 |
| 01:35 PM | $5.10 | Up $0.00 | $5.10 | $5.10 | 1,500 |
| 01:31 PM | $5.10 | Up $0.00 | $5.10 | $5.10 | 16,700 |
| 01:31 PM | $5.10 | Up $0.00 | $5.10 | $5.10 | 0 |
| 01:31 PM | $5.10 | Up $0.00 | $5.10 | $5.10 | 0 |
| 01:31 PM | $5.10 | Up $0.00 | $5.10 | $5.10 | 0 |
| 01:28 PM | $5.10 | Up $0.00 | $5.10 | $5.10 | 100 |
| 01:28 PM | $5.10 | Up $0.00 | $5.10 | $5.10 | 0 |
| 01:28 PM | $5.10 | Up $0.00 | $5.10 | $5.10 | 0 |
| 01:26 PM | $5.09 | Down $ -0.01 | $5.09 | $5.09 | 100 |
| 01:26 PM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 01:20 PM | $5.10 | Up $0.01 | $5.10 | $5.10 | 3,000 |
| 01:20 PM | $5.10 | Up $0.00 | $5.10 | $5.10 | 0 |
| 01:20 PM | $5.10 | Up $0.00 | $5.10 | $5.10 | 0 |
| 01:20 PM | $5.10 | Up $0.00 | $5.10 | $5.10 | 0 |
| 01:20 PM | $5.10 | Up $0.00 | $5.10 | $5.10 | 0 |
| 01:20 PM | $5.10 | Up $0.00 | $5.10 | $5.10 | 0 |
| 01:15 PM | $5.09 | Up $0.00 | $5.09 | $5.09 | 100 |
| 01:15 PM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 01:15 PM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 01:15 PM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 01:15 PM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 01:13 PM | $5.09 | Up $0.00 | $5.09 | $5.09 | 100 |
| 01:13 PM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 01:12 PM | $5.09 | Up $0.00 | $5.09 | $5.09 | 800 |
| 01:03 PM | $5.09 | Up $0.00 | $5.09 | $5.09 | 3,100 |
| 01:03 PM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 01:03 PM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 01:03 PM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 01:03 PM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 01:03 PM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 01:03 PM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 01:03 PM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 01:03 PM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 01:02 PM | $5.09 | Up $0.00 | $5.09 | $5.09 | 300 |
| 12:50 PM | $5.09 | Up $0.00 | $5.09 | $5.09 | 1,000 |
| 12:50 PM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 12:50 PM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 12:50 PM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 12:50 PM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 12:50 PM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 12:50 PM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 12:50 PM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 12:50 PM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 12:50 PM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 12:50 PM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 12:50 PM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 12:48 PM | $5.09 | Up $0.00 | $5.09 | $5.09 | 2,800 |
| 12:48 PM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 12:45 PM | $5.09 | Down $ -0.01 | $5.09 | $5.09 | 5,200 |
| 12:45 PM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 12:45 PM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 12:44 PM | $5.10 | Down $ -0.01 | $5.11 | $5.10 | 15,600 |
| 12:39 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 1,000 |
| 12:39 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:39 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:39 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:39 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:31 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 300 |
| 12:31 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:31 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:31 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:31 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:31 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:31 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:31 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:26 PM | $5.11 | Down $0.00 | $5.11 | $5.11 | 1,000 |
| 12:26 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:26 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:26 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:26 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:22 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 800 |
| 12:22 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:22 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:22 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:09 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 100 |
| 12:09 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:09 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:09 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:09 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:09 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:09 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:09 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:09 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:09 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:09 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:09 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:09 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:05 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 600 |
| 12:05 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:05 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:05 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:02 PM | $5.11 | Down $ -0.01 | $5.11 | $5.11 | 700 |
| 12:02 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:02 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:01 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 3,500 |
| 12:00 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 100 |
| 11:54 AM | $5.12 | Up $0.00 | $5.12 | $5.12 | 800 |
| 11:54 AM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 11:54 AM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 11:54 AM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 11:54 AM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 11:54 AM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 11:49 AM | $5.12 | Down $ -0.01 | $5.12 | $5.12 | 100 |
| 11:49 AM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 11:49 AM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 11:49 AM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 11:49 AM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 11:42 AM | $5.13 | Up $0.01 | $5.13 | $5.13 | 500 |
| 11:42 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 11:42 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 11:42 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 11:42 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 11:42 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 11:42 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 11:38 AM | $5.12 | Up $0.00 | $5.12 | $5.12 | 100 |
| 11:38 AM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 11:38 AM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 11:38 AM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 11:37 AM | $5.12 | Up $0.00 | $5.12 | $5.12 | 100 |
| 11:32 AM | $5.12 | Up $0.00 | $5.12 | $5.12 | 1,500 |
| 11:32 AM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 11:32 AM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 11:32 AM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 11:32 AM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 11:29 AM | $5.12 | Up $0.00 | $5.12 | $5.12 | 100 |
| 11:29 AM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 11:29 AM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 11:26 AM | $5.12 | Down $ -0.01 | $5.13 | $5.12 | 1,600 |
| 11:26 AM | $5.12 | Up $0.00 | $5.13 | $5.12 | 0 |
| 11:26 AM | $5.12 | Up $0.00 | $5.13 | $5.12 | 0 |
| 11:25 AM | $5.13 | Down $ -0.01 | $5.13 | $5.13 | 4,600 |
| 11:15 AM | $5.14 | Up $0.01 | $5.14 | $5.14 | 100 |
| 11:15 AM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 11:15 AM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 11:15 AM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 11:15 AM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 11:15 AM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 11:15 AM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 11:15 AM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 11:15 AM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 11:15 AM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 11:12 AM | $5.13 | Down $ -0.01 | $5.13 | $5.13 | 500 |
| 11:12 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 11:12 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 11:11 AM | $5.14 | Up $0.00 | $5.14 | $5.14 | 100 |
| 11:10 AM | $5.14 | Up $0.00 | $5.14 | $5.14 | 200 |
| 11:08 AM | $5.14 | Up $0.00 | $5.14 | $5.14 | 100 |
| 11:08 AM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 11:06 AM | $5.14 | Up $0.01 | $5.14 | $5.14 | 1,000 |
| 11:06 AM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 11:03 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 200 |
| 11:03 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 11:03 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:58 AM | $5.13 | Up $0.02 | $5.13 | $5.12 | 13,100 |
| 10:58 AM | $5.13 | Up $0.00 | $5.13 | $5.12 | 0 |
| 10:58 AM | $5.13 | Up $0.00 | $5.13 | $5.12 | 0 |
| 10:58 AM | $5.13 | Up $0.00 | $5.13 | $5.12 | 0 |
| 10:58 AM | $5.13 | Up $0.00 | $5.13 | $5.12 | 0 |
| 10:56 AM | $5.11 | Down $ -0.01 | $5.11 | $5.11 | 2,000 |
| 10:56 AM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 10:54 AM | $5.12 | Up $0.01 | $5.12 | $5.12 | 2,000 |
| 10:54 AM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 10:53 AM | $5.11 | Up $0.00 | $5.11 | $5.11 | 500 |
| 10:52 AM | $5.11 | Up $0.01 | $5.11 | $5.10 | 5,400 |
| 10:51 AM | $5.10 | Up $0.00 | $5.10 | $5.10 | 7,900 |
| 10:49 AM | $5.10 | Up $0.00 | $5.10 | $5.10 | 300 |
| 10:49 AM | $5.10 | Up $0.00 | $5.10 | $5.10 | 0 |
| 10:47 AM | $5.10 | Up $0.00 | $5.10 | $5.10 | 1,300 |
| 10:47 AM | $5.10 | Up $0.00 | $5.10 | $5.10 | 0 |
| 10:41 AM | $5.10 | Up $0.00 | $5.10 | $5.10 | 4,300 |
| 10:41 AM | $5.10 | Up $0.00 | $5.10 | $5.10 | 0 |
| 10:41 AM | $5.10 | Up $0.00 | $5.10 | $5.10 | 0 |
| 10:41 AM | $5.10 | Up $0.00 | $5.10 | $5.10 | 0 |
| 10:41 AM | $5.10 | Up $0.00 | $5.10 | $5.10 | 0 |
| 10:41 AM | $5.10 | Up $0.00 | $5.10 | $5.10 | 0 |
| 10:40 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 10,800 |
| 10:39 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 400 |
| 10:34 AM | $5.09 | Up $0.01 | $5.09 | $5.09 | 100 |
| 10:34 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 10:34 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 10:34 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 10:34 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 10:32 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 200 |
| 10:32 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 0 |
| 10:21 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 3,100 |
| 10:21 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 0 |
| 10:21 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 0 |
| 10:21 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 0 |
| 10:21 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 0 |
| 10:21 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 0 |
| 10:21 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 0 |
| 10:21 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 0 |
| 10:21 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 0 |
| 10:21 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 0 |
| 10:21 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 0 |
| 10:19 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 300 |
| 10:19 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 0 |
| 10:17 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 100 |
| 10:17 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 0 |
| 10:14 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 400 |
| 10:14 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 0 |
| 10:14 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 0 |
| 10:13 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 1,200 |
| 10:10 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 300 |
| 10:10 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 0 |
| 10:10 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 0 |
| 10:08 AM | $5.08 | Down $ -0.01 | $5.09 | $5.08 | 9,700 |
| 10:08 AM | $5.08 | Up $0.00 | $5.09 | $5.08 | 0 |
| 10:07 AM | $5.09 | Down $ -0.01 | $5.09 | $5.09 | 1,600 |
| 10:05 AM | $5.10 | Up $0.01 | $5.10 | $5.10 | 1,100 |
| 10:05 AM | $5.10 | Up $0.00 | $5.10 | $5.10 | 0 |
| 10:04 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 200 |
| 10:02 AM | $5.09 | Down $ -0.01 | $5.09 | $5.09 | 600 |
| 10:02 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 10:00 AM | $5.10 | Up $0.01 | $5.10 | $5.09 | 500 |
| 10:00 AM | $5.10 | Up $0.00 | $5.10 | $5.09 | 0 |
| 09:59 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 1,000 |
| 09:54 AM | $5.09 | Up $0.01 | $5.09 | $5.09 | 8,500 |
| 09:54 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 09:54 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 09:54 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 09:54 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 09:50 AM | $5.08 | Up $0.01 | $5.08 | $5.08 | 200 |
| 09:50 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 0 |
| 09:50 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 0 |
| 09:50 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 0 |
| 09:45 AM | $5.07 | Up $0.01 | $5.07 | $5.07 | 13,700 |
| 09:45 AM | $5.07 | Up $0.00 | $5.07 | $5.07 | 0 |
| 09:45 AM | $5.07 | Up $0.00 | $5.07 | $5.07 | 0 |
| 09:45 AM | $5.07 | Up $0.00 | $5.07 | $5.07 | 0 |
| 09:45 AM | $5.07 | Up $0.00 | $5.07 | $5.07 | 0 |
| 09:43 AM | $5.06 | Up $0.00 | $5.06 | $5.06 | 600 |
| 09:43 AM | $5.06 | Up $0.00 | $5.06 | $5.06 | 0 |
| 09:42 AM | $5.06 | Up $0.00 | $5.06 | $5.06 | 200 |
| 09:40 AM | $5.06 | Down $ -0.01 | $5.06 | $5.06 | 4,100 |
| 09:40 AM | $5.06 | Up $0.00 | $5.06 | $5.06 | 0 |
| 09:39 AM | $5.07 | Up $0.01 | $5.07 | $5.07 | 1,200 |
| 09:37 AM | $5.06 | Up $0.00 | $5.06 | $5.06 | 100 |
| 09:37 AM | $5.06 | Up $0.00 | $5.06 | $5.06 | 0 |
| 09:36 AM | $5.06 | Up $0.01 | $5.06 | $5.05 | 17,000 |
| 09:35 AM | $5.05 | Down $ -0.01 | $5.05 | $5.05 | 500 |
| 09:34 AM | $5.06 | Up $0.00 | $5.06 | $5.06 | 16,100 |
| 09:32 AM | $5.06 | Down $ -0.01 | $5.07 | $5.06 | 3,400 |
| 09:32 AM | $5.06 | Up $0.00 | $5.07 | $5.06 | 0 |
| 09:31 AM | $5.07 | Down $ -0.02 | $5.08 | $5.07 | 3,200 |
| 09:30 AM | $5.09 | Up $0.01 | $5.09 | $5.09 | 33,300 |
| Previous close | $5.08 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/07/2024 | $5.15 | $5.12 | $5.15 | $5.09 | 177,500 |
| 12/07/2024 | $5.08 | $5.06 | $5.10 | $5.01 | 240,500 |
| 11/07/2024 | $5.00 | $4.95 | $5.00 | $4.93 | 156,900 |
| 10/07/2024 | $4.85 | $4.81 | $4.85 | $4.81 | 103,600 |
| 09/07/2024 | $4.72 | $4.73 | $4.74 | $4.72 | 35,500 |
| 08/07/2024 | $4.74 | $4.72 | $4.74 | $4.70 | 36,000 |
| 05/07/2024 | $4.80 | $4.80 | $4.81 | $4.77 | 38,100 |
| 04/07/2024 | $4.85 | $4.82 | $4.87 | $4.82 | 70,000 |
| 03/07/2024 | $4.79 | $4.77 | $4.80 | $4.77 | 20,800 |
| 02/07/2024 | $4.71 | $4.69 | $4.72 | $4.66 | 112,600 |
| 28/06/2024 | $4.77 | $4.78 | $4.78 | $4.76 | 31,900 |
| 27/06/2024 | $4.75 | $4.76 | $4.78 | $4.73 | 160,200 |
| 26/06/2024 | $4.71 | $4.71 | $4.73 | $4.69 | 91,600 |
| 25/06/2024 | $4.74 | $4.77 | $4.77 | $4.72 | 121,800 |
| 24/06/2024 | $4.83 | $4.75 | $4.85 | $4.74 | 199,800 |
| 21/06/2024 | $4.61 | $4.63 | $4.67 | $4.60 | 202,900 |
| 20/06/2024 | $4.68 | $4.72 | $4.72 | $4.64 | 292,200 |
| 19/06/2024 | $4.85 | $4.85 | $4.89 | $4.82 | 179,900 |
| 18/06/2024 | $4.99 | $5.12 | $5.12 | $4.99 | 197,900 |
| 17/06/2024 | $5.02 | $5.02 | $5.08 | $5.01 | 190,300 |
| 14/06/2024 | $5.10 | $5.13 | $5.16 | $5.06 | 244,200 |
| 13/06/2024 | $5.23 | $5.23 | $5.26 | $5.23 | 59,000 |
| 12/06/2024 | $5.32 | $5.32 | $5.33 | $5.29 | 80,400 |
| 11/06/2024 | $5.30 | $5.29 | $5.31 | $5.29 | 102,200 |
| 10/06/2024 | $5.30 | $5.33 | $5.35 | $5.30 | 77,100 |
| 06/06/2024 | $5.30 | $5.31 | $5.31 | $5.29 | 24,900 |
| 05/06/2024 | $5.30 | $5.31 | $5.33 | $5.28 | 159,900 |
| 04/06/2024 | $5.30 | $5.26 | $5.30 | $5.25 | 116,300 |
| 03/06/2024 | $5.33 | $5.30 | $5.33 | $5.24 | 202,200 |
| 31/05/2024 | $5.36 | $5.33 | $5.38 | $5.33 | 101,500 |
Graphs are not available, please refer to the detailed table