Find a quote
DNP Select Income Fund
9.46 Up 0.00 (0.00 %)
Delayed : 2025/03/12 04:00:00
- Previous close $9.46
- Opening $9.49
- Today High $9.56
- Today Low $9.42
- Price Bid $9.46
- Price Ask $9.46
- 52 Weeks High $10.04
- 52 Weeks Low $8.02
- Size Bid 2
- Size Ask 1
- Volume 693,685
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.04
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XNYS
- Ex Dividend Date : 2025/03/31
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $9.46 | Down $ -0.01 | $9.48 | $9.46 | 6,919 |
| 03:59 PM | $9.48 | Up $0.00 | $9.48 | $9.48 | 3,056 |
| 03:58 PM | $9.48 | Up $0.00 | $9.48 | $9.47 | 2,750 |
| 03:57 PM | $9.48 | Up $0.00 | $9.48 | $9.47 | 14,035 |
| 03:56 PM | $9.47 | Up $0.00 | $9.47 | $9.46 | 2,187 |
| 03:55 PM | $9.47 | Up $0.00 | $9.47 | $9.47 | 3,925 |
| 03:54 PM | $9.47 | Up $0.00 | $9.47 | $9.47 | 438 |
| 03:53 PM | $9.47 | Up $0.00 | $9.47 | $9.46 | 1,270 |
| 03:52 PM | $9.47 | Up $0.01 | $9.47 | $9.46 | 2,285 |
| 03:51 PM | $9.46 | Up $0.01 | $9.46 | $9.45 | 2,250 |
| 03:50 PM | $9.46 | Up $0.00 | $9.46 | $9.46 | 2,820 |
| 03:49 PM | $9.46 | Up $0.01 | $9.46 | $9.46 | 2,000 |
| 03:48 PM | $9.45 | Up $0.00 | $9.45 | $9.44 | 13,670 |
| 03:47 PM | $9.45 | Up $0.01 | $9.45 | $9.44 | 700 |
| 03:46 PM | $9.44 | Down $ -0.01 | $9.44 | $9.44 | 200 |
| 03:45 PM | $9.45 | Up $0.01 | $9.45 | $9.44 | 1,700 |
| 03:44 PM | $9.44 | Down $ -0.01 | $9.45 | $9.44 | 11,851 |
| 03:43 PM | $9.45 | Up $0.00 | $9.45 | $9.44 | 2,917 |
| 03:42 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 907 |
| 03:41 PM | $9.45 | Up $0.01 | $9.45 | $9.44 | 2,296 |
| 03:40 PM | $9.44 | Up $0.01 | $9.45 | $9.43 | 19,987 |
| 03:39 PM | $9.43 | Down $0.00 | $9.43 | $9.43 | 3,783 |
| 03:38 PM | $9.43 | Down $ -0.01 | $9.44 | $9.43 | 1,420 |
| 03:37 PM | $9.44 | Up $0.00 | $9.44 | $9.43 | 850 |
| 03:36 PM | $9.44 | Up $0.00 | $9.44 | $9.43 | 5,560 |
| 03:35 PM | $9.44 | Down $0.00 | $9.44 | $9.43 | 1,765 |
| 03:34 PM | $9.44 | Up $0.00 | $9.44 | $9.44 | 708 |
| 03:33 PM | $9.44 | Up $0.00 | $9.44 | $9.44 | 600 |
| 03:32 PM | $9.44 | Down $0.00 | $9.44 | $9.44 | 491 |
| 03:31 PM | $9.44 | Up $0.00 | $9.44 | $9.44 | 825 |
| 03:30 PM | $9.44 | Up $0.01 | $9.44 | $9.43 | 4,703 |
| 03:29 PM | $9.43 | Up $0.00 | $9.43 | $9.42 | 2,250 |
| 03:28 PM | $9.43 | Down $0.00 | $9.43 | $9.42 | 7,050 |
| 03:27 PM | $9.43 | Up $0.00 | $9.43 | $9.42 | 2,219 |
| 03:26 PM | $9.43 | Up $0.00 | $9.43 | $9.42 | 700 |
| 03:25 PM | $9.43 | Up $0.01 | $9.43 | $9.42 | 3,100 |
| 03:24 PM | $9.42 | Down $ -0.01 | $9.43 | $9.42 | 500 |
| 03:23 PM | $9.43 | Down $ -0.01 | $9.44 | $9.43 | 5,117 |
| 03:22 PM | $9.43 | Down $0.00 | $9.44 | $9.43 | 3,050 |
| 03:21 PM | $9.44 | Down $0.00 | $9.44 | $9.43 | 552 |
| 03:20 PM | $9.44 | Down $0.00 | $9.45 | $9.43 | 5,223 |
| 03:19 PM | $9.44 | Up $0.00 | $9.45 | $9.44 | 300 |
| 03:18 PM | $9.44 | Up $0.00 | $9.45 | $9.44 | 600 |
| 03:17 PM | $9.44 | Down $ -0.01 | $9.45 | $9.44 | 300 |
| 03:16 PM | $9.45 | Up $0.01 | $9.45 | $9.44 | 900 |
| 03:15 PM | $9.44 | Up $0.00 | $9.45 | $9.44 | 632 |
| 03:14 PM | $9.44 | Down $ -0.01 | $9.46 | $9.44 | 2,571 |
| 03:13 PM | $9.45 | Down $0.00 | $9.46 | $9.45 | 4,850 |
| 03:12 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 400 |
| 03:11 PM | $9.45 | Down $ -0.01 | $9.45 | $9.45 | 800 |
| 03:10 PM | $9.46 | Up $0.01 | $9.46 | $9.45 | 2,265 |
| 03:09 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 400 |
| 03:08 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 110 |
| 03:07 PM | $9.45 | Up $0.00 | $9.46 | $9.45 | 300 |
| 03:06 PM | $9.45 | Up $0.00 | $9.46 | $9.45 | 600 |
| 03:05 PM | $9.45 | Up $0.00 | $9.46 | $9.45 | 400 |
| 03:04 PM | $9.45 | Up $0.00 | $9.46 | $9.45 | 2,523 |
| 03:03 PM | $9.45 | Down $ -0.01 | $9.46 | $9.45 | 1,600 |
| 03:02 PM | $9.46 | Up $0.00 | $9.46 | $9.46 | 200 |
| 03:01 PM | $9.46 | Down $0.00 | $9.46 | $9.46 | 200 |
| 03:00 PM | $9.47 | Up $0.00 | $9.47 | $9.46 | 5,681 |
| 02:59 PM | $9.46 | Down $ -0.01 | $9.46 | $9.46 | 200 |
| 02:58 PM | $9.47 | Up $0.01 | $9.47 | $9.46 | 400 |
| 02:57 PM | $9.46 | Up $0.00 | $9.46 | $9.46 | 200 |
| 02:54 PM | $9.46 | Up $0.00 | $9.47 | $9.46 | 699 |
| 02:54 PM | $9.46 | Up $0.00 | $9.47 | $9.46 | 0 |
| 02:54 PM | $9.46 | Up $0.00 | $9.47 | $9.46 | 0 |
| 02:53 PM | $9.46 | Down $ -0.01 | $9.47 | $9.46 | 600 |
| 02:51 PM | $9.47 | Up $0.01 | $9.47 | $9.46 | 4,860 |
| 02:51 PM | $9.47 | Up $0.00 | $9.47 | $9.46 | 0 |
| 02:50 PM | $9.46 | Up $0.00 | $9.47 | $9.46 | 900 |
| 02:49 PM | $9.46 | Up $0.00 | $9.47 | $9.46 | 1,444 |
| 02:48 PM | $9.46 | Up $0.00 | $9.47 | $9.46 | 9,109 |
| 02:47 PM | $9.46 | Down $0.00 | $9.46 | $9.46 | 3,450 |
| 02:46 PM | $9.46 | Down $0.00 | $9.47 | $9.46 | 5,992 |
| 02:45 PM | $9.46 | Up $0.00 | $9.46 | $9.46 | 4,902 |
| 02:44 PM | $9.46 | Down $0.00 | $9.46 | $9.46 | 200 |
| 02:43 PM | $9.47 | Up $0.01 | $9.47 | $9.46 | 4,459 |
| 02:42 PM | $9.46 | Up $0.01 | $9.46 | $9.45 | 859 |
| 02:41 PM | $9.45 | Down $ -0.01 | $9.46 | $9.45 | 9,809 |
| 02:40 PM | $9.46 | Up $0.00 | $9.46 | $9.46 | 423 |
| 02:39 PM | $9.46 | Down $0.00 | $9.46 | $9.46 | 300 |
| 02:37 PM | $9.46 | Up $0.00 | $9.46 | $9.46 | 1,000 |
| 02:37 PM | $9.46 | Up $0.00 | $9.46 | $9.46 | 0 |
| 02:36 PM | $9.46 | Up $0.01 | $9.46 | $9.45 | 1,425 |
| 02:35 PM | $9.45 | Up $0.00 | $9.46 | $9.45 | 2,024 |
| 02:34 PM | $9.45 | Down $ -0.01 | $9.45 | $9.45 | 472 |
| 02:32 PM | $9.46 | Up $0.00 | $9.46 | $9.46 | 2,500 |
| 02:32 PM | $9.46 | Up $0.00 | $9.46 | $9.46 | 0 |
| 02:31 PM | $9.46 | Up $0.00 | $9.46 | $9.46 | 200 |
| 02:30 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 368 |
| 02:29 PM | $9.45 | Down $ -0.02 | $9.46 | $9.45 | 5,720 |
| 02:27 PM | $9.47 | Up $0.01 | $9.47 | $9.47 | 100 |
| 02:27 PM | $9.47 | Up $0.00 | $9.47 | $9.47 | 0 |
| 02:26 PM | $9.46 | Down $0.00 | $9.47 | $9.46 | 400 |
| 02:25 PM | $9.47 | Up $0.00 | $9.47 | $9.47 | 400 |
| 02:22 PM | $9.47 | Down $0.00 | $9.47 | $9.47 | 500 |
| 02:22 PM | $9.47 | Up $0.00 | $9.47 | $9.47 | 0 |
| 02:22 PM | $9.47 | Up $0.00 | $9.47 | $9.47 | 0 |
| 02:21 PM | $9.47 | Up $0.00 | $9.47 | $9.47 | 500 |
| 02:20 PM | $9.47 | Up $0.00 | $9.47 | $9.47 | 500 |
| 02:18 PM | $9.47 | Up $0.00 | $9.47 | $9.47 | 1,000 |
| 02:18 PM | $9.47 | Up $0.00 | $9.47 | $9.47 | 0 |
| 02:16 PM | $9.47 | Up $0.00 | $9.47 | $9.47 | 300 |
| 02:16 PM | $9.47 | Up $0.00 | $9.47 | $9.47 | 0 |
| 02:15 PM | $9.47 | Up $0.00 | $9.47 | $9.47 | 100 |
| 02:12 PM | $9.46 | Down $0.00 | $9.47 | $9.46 | 3,969 |
| 02:12 PM | $9.46 | Up $0.00 | $9.47 | $9.46 | 0 |
| 02:12 PM | $9.46 | Up $0.00 | $9.47 | $9.46 | 0 |
| 02:11 PM | $9.46 | Up $0.00 | $9.46 | $9.46 | 101 |
| 02:10 PM | $9.46 | Down $ -0.01 | $9.46 | $9.45 | 4,061 |
| 02:09 PM | $9.47 | Up $0.00 | $9.47 | $9.47 | 100 |
| 02:08 PM | $9.47 | Up $0.00 | $9.47 | $9.47 | 256 |
| 02:07 PM | $9.47 | Up $0.00 | $9.47 | $9.47 | 1,475 |
| 02:06 PM | $9.47 | Up $0.00 | $9.47 | $9.47 | 9,526 |
| 02:03 PM | $9.47 | Up $0.00 | $9.47 | $9.47 | 300 |
| 02:03 PM | $9.47 | Up $0.00 | $9.47 | $9.47 | 0 |
| 02:03 PM | $9.47 | Up $0.00 | $9.47 | $9.47 | 0 |
| 02:02 PM | $9.46 | Up $0.00 | $9.46 | $9.46 | 900 |
| 02:01 PM | $9.46 | Up $0.00 | $9.46 | $9.46 | 1,894 |
| 02:00 PM | $9.46 | Down $0.00 | $9.46 | $9.46 | 1,600 |
| 01:59 PM | $9.46 | Down $0.00 | $9.46 | $9.46 | 1,125 |
| 01:58 PM | $9.47 | Down $ -0.03 | $9.47 | $9.46 | 350 |
| 01:57 PM | $9.49 | Down $0.00 | $9.49 | $9.46 | 37,646 |
| 01:56 PM | $9.49 | Up $0.00 | $9.49 | $9.49 | 300 |
| 01:55 PM | $9.49 | Down $0.00 | $9.49 | $9.49 | 625 |
| 01:54 PM | $9.50 | Up $0.00 | $9.50 | $9.49 | 200 |
| 01:51 PM | $9.50 | Down $ -0.01 | $9.50 | $9.50 | 300 |
| 01:51 PM | $9.50 | Up $0.00 | $9.50 | $9.50 | 0 |
| 01:51 PM | $9.50 | Up $0.00 | $9.50 | $9.50 | 0 |
| 01:47 PM | $9.50 | Down $0.00 | $9.51 | $9.50 | 1,283 |
| 01:47 PM | $9.50 | Up $0.00 | $9.51 | $9.50 | 0 |
| 01:47 PM | $9.50 | Up $0.00 | $9.51 | $9.50 | 0 |
| 01:47 PM | $9.50 | Up $0.00 | $9.51 | $9.50 | 0 |
| 01:46 PM | $9.51 | Up $0.01 | $9.51 | $9.50 | 7,769 |
| 01:44 PM | $9.50 | Up $0.00 | $9.50 | $9.50 | 833 |
| 01:44 PM | $9.50 | Up $0.00 | $9.50 | $9.50 | 0 |
| 01:43 PM | $9.49 | Down $0.00 | $9.49 | $9.49 | 2,041 |
| 01:41 PM | $9.50 | Up $0.00 | $9.50 | $9.50 | 3,200 |
| 01:41 PM | $9.50 | Up $0.00 | $9.50 | $9.50 | 0 |
| 01:40 PM | $9.49 | Down $0.00 | $9.50 | $9.49 | 6,576 |
| 01:39 PM | $9.50 | Up $0.00 | $9.50 | $9.49 | 2,600 |
| 01:37 PM | $9.50 | Down $0.00 | $9.50 | $9.50 | 1,421 |
| 01:37 PM | $9.50 | Up $0.00 | $9.50 | $9.50 | 0 |
| 01:36 PM | $9.50 | Up $0.00 | $9.50 | $9.50 | 421 |
| 01:35 PM | $9.50 | Up $0.00 | $9.50 | $9.50 | 100 |
| 01:34 PM | $9.49 | Down $0.00 | $9.49 | $9.49 | 2,000 |
| 01:32 PM | $9.50 | Up $0.00 | $9.50 | $9.50 | 2,200 |
| 01:32 PM | $9.50 | Up $0.00 | $9.50 | $9.50 | 0 |
| 01:30 PM | $9.49 | Down $0.00 | $9.50 | $9.49 | 3,950 |
| 01:30 PM | $9.49 | Up $0.00 | $9.50 | $9.49 | 0 |
| 01:28 PM | $9.50 | Up $0.00 | $9.50 | $9.50 | 2,000 |
| 01:28 PM | $9.50 | Up $0.00 | $9.50 | $9.50 | 0 |
| 01:27 PM | $9.49 | Down $0.00 | $9.50 | $9.49 | 600 |
| 01:26 PM | $9.50 | Up $0.00 | $9.50 | $9.49 | 2,555 |
| 01:25 PM | $9.50 | Up $0.00 | $9.50 | $9.50 | 300 |
| 01:24 PM | $9.50 | Up $0.00 | $9.50 | $9.50 | 2,100 |
| 01:23 PM | $9.50 | Up $0.01 | $9.50 | $9.49 | 3,844 |
| 01:22 PM | $9.49 | Up $0.00 | $9.49 | $9.49 | 5,600 |
| 01:20 PM | $9.49 | Down $ -0.01 | $9.50 | $9.49 | 18,800 |
| 01:20 PM | $9.49 | Up $0.00 | $9.50 | $9.49 | 0 |
| 01:18 PM | $9.50 | Down $ -0.01 | $9.50 | $9.49 | 18,989 |
| 01:18 PM | $9.50 | Up $0.00 | $9.50 | $9.49 | 0 |
| 01:17 PM | $9.50 | Down $ -0.01 | $9.51 | $9.50 | 9,753 |
| 01:15 PM | $9.51 | Down $0.00 | $9.51 | $9.51 | 1,700 |
| 01:15 PM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 01:13 PM | $9.51 | Down $0.00 | $9.52 | $9.51 | 1,752 |
| 01:13 PM | $9.51 | Up $0.00 | $9.52 | $9.51 | 0 |
| 01:11 PM | $9.52 | Down $ -0.01 | $9.53 | $9.51 | 8,384 |
| 01:11 PM | $9.52 | Up $0.00 | $9.53 | $9.51 | 0 |
| 01:10 PM | $9.52 | Down $0.00 | $9.52 | $9.52 | 200 |
| 01:08 PM | $9.53 | Up $0.00 | $9.53 | $9.52 | 3,713 |
| 01:08 PM | $9.53 | Up $0.00 | $9.53 | $9.52 | 0 |
| 01:07 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 100 |
| 01:06 PM | $9.53 | Down $ -0.01 | $9.53 | $9.53 | 4,986 |
| 01:04 PM | $9.54 | Up $0.00 | $9.54 | $9.54 | 600 |
| 01:04 PM | $9.54 | Up $0.00 | $9.54 | $9.54 | 0 |
| 01:03 PM | $9.54 | Up $0.00 | $9.54 | $9.54 | 300 |
| 01:01 PM | $9.53 | Down $0.00 | $9.53 | $9.53 | 677 |
| 01:01 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 0 |
| 12:59 PM | $9.54 | Up $0.01 | $9.54 | $9.54 | 100 |
| 12:59 PM | $9.54 | Up $0.00 | $9.54 | $9.54 | 0 |
| 12:57 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 500 |
| 12:57 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 0 |
| 12:56 PM | $9.53 | Down $0.00 | $9.53 | $9.53 | 1,500 |
| 12:55 PM | $9.53 | Down $0.00 | $9.53 | $9.53 | 100 |
| 12:54 PM | $9.54 | Down $0.00 | $9.54 | $9.53 | 3,600 |
| 12:53 PM | $9.54 | Up $0.01 | $9.54 | $9.54 | 2,060 |
| 12:49 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 200 |
| 12:49 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 0 |
| 12:49 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 0 |
| 12:49 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 0 |
| 12:48 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 2,000 |
| 12:44 PM | $9.53 | Down $ -0.01 | $9.53 | $9.53 | 1,200 |
| 12:44 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 0 |
| 12:44 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 0 |
| 12:44 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 0 |
| 12:43 PM | $9.54 | Up $0.01 | $9.55 | $9.54 | 9,803 |
| 12:42 PM | $9.53 | Down $0.00 | $9.53 | $9.53 | 329 |
| 12:36 PM | $9.54 | Up $0.00 | $9.54 | $9.53 | 2,197 |
| 12:36 PM | $9.54 | Up $0.00 | $9.54 | $9.53 | 0 |
| 12:36 PM | $9.54 | Up $0.00 | $9.54 | $9.53 | 0 |
| 12:36 PM | $9.54 | Up $0.00 | $9.54 | $9.53 | 0 |
| 12:36 PM | $9.54 | Up $0.00 | $9.54 | $9.53 | 0 |
| 12:36 PM | $9.54 | Up $0.00 | $9.54 | $9.53 | 0 |
| 12:35 PM | $9.54 | Up $0.00 | $9.54 | $9.54 | 2,676 |
| 12:31 PM | $9.54 | Up $0.00 | $9.54 | $9.54 | 1,000 |
| 12:31 PM | $9.54 | Up $0.00 | $9.54 | $9.54 | 0 |
| 12:31 PM | $9.54 | Up $0.00 | $9.54 | $9.54 | 0 |
| 12:31 PM | $9.54 | Up $0.00 | $9.54 | $9.54 | 0 |
| 12:28 PM | $9.53 | Down $0.00 | $9.54 | $9.53 | 2,782 |
| 12:28 PM | $9.53 | Up $0.00 | $9.54 | $9.53 | 0 |
| 12:28 PM | $9.53 | Up $0.00 | $9.54 | $9.53 | 0 |
| 12:26 PM | $9.54 | Up $0.00 | $9.54 | $9.54 | 1,096 |
| 12:26 PM | $9.54 | Up $0.00 | $9.54 | $9.54 | 0 |
| 12:25 PM | $9.54 | Up $0.00 | $9.54 | $9.53 | 1,980 |
| 12:24 PM | $9.54 | Up $0.01 | $9.54 | $9.54 | 400 |
| 12:23 PM | $9.53 | Up $0.00 | $9.54 | $9.53 | 16,141 |
| 12:20 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 200 |
| 12:20 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 0 |
| 12:20 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 0 |
| 12:19 PM | $9.53 | Down $ -0.01 | $9.53 | $9.53 | 200 |
| 12:17 PM | $9.54 | Up $0.00 | $9.54 | $9.54 | 500 |
| 12:17 PM | $9.54 | Up $0.00 | $9.54 | $9.54 | 0 |
| 12:16 PM | $9.54 | Up $0.00 | $9.54 | $9.54 | 850 |
| 12:15 PM | $9.54 | Down $0.00 | $9.54 | $9.54 | 11,400 |
| 12:10 PM | $9.54 | Up $0.01 | $9.54 | $9.53 | 2,844 |
| 12:10 PM | $9.54 | Up $0.00 | $9.54 | $9.53 | 0 |
| 12:10 PM | $9.54 | Up $0.00 | $9.54 | $9.53 | 0 |
| 12:10 PM | $9.54 | Up $0.00 | $9.54 | $9.53 | 0 |
| 12:10 PM | $9.54 | Up $0.00 | $9.54 | $9.53 | 0 |
| 12:09 PM | $9.53 | Down $ -0.01 | $9.53 | $9.53 | 400 |
| 12:08 PM | $9.54 | Up $0.01 | $9.54 | $9.53 | 4,278 |
| 12:07 PM | $9.53 | Up $0.00 | $9.54 | $9.53 | 3,800 |
| 12:06 PM | $9.53 | Down $ -0.01 | $9.53 | $9.53 | 3,700 |
| 12:05 PM | $9.54 | Up $0.00 | $9.54 | $9.54 | 200 |
| 12:03 PM | $9.54 | Up $0.01 | $9.54 | $9.53 | 200 |
| 12:03 PM | $9.54 | Up $0.00 | $9.54 | $9.53 | 0 |
| 12:01 PM | $9.53 | Down $ -0.01 | $9.53 | $9.53 | 432 |
| 12:01 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 0 |
| 12:00 PM | $9.54 | Up $0.00 | $9.54 | $9.54 | 100 |
| 11:59 AM | $9.54 | Up $0.00 | $9.54 | $9.54 | 100 |
| 11:58 AM | $9.54 | Down $0.00 | $9.54 | $9.54 | 208 |
| 11:56 AM | $9.54 | Up $0.01 | $9.54 | $9.54 | 200 |
| 11:56 AM | $9.54 | Up $0.00 | $9.54 | $9.54 | 0 |
| 11:55 AM | $9.53 | Down $0.00 | $9.54 | $9.53 | 7,428 |
| 11:54 AM | $9.53 | Down $ -0.01 | $9.53 | $9.53 | 400 |
| 11:52 AM | $9.54 | Up $0.01 | $9.54 | $9.54 | 1,773 |
| 11:52 AM | $9.54 | Up $0.00 | $9.54 | $9.54 | 0 |
| 11:51 AM | $9.53 | Down $0.00 | $9.53 | $9.53 | 600 |
| 11:50 AM | $9.53 | Up $0.00 | $9.53 | $9.53 | 200 |
| 11:49 AM | $9.53 | Up $0.00 | $9.54 | $9.53 | 400 |
| 11:48 AM | $9.53 | Down $ -0.01 | $9.53 | $9.53 | 1,000 |
| 11:47 AM | $9.54 | Up $0.01 | $9.54 | $9.53 | 9,743 |
| 11:46 AM | $9.53 | Up $0.01 | $9.53 | $9.52 | 4,190 |
| 11:43 AM | $9.51 | Down $ -0.01 | $9.51 | $9.51 | 200 |
| 11:43 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 11:43 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 11:40 AM | $9.52 | Up $0.00 | $9.52 | $9.52 | 600 |
| 11:40 AM | $9.52 | Up $0.00 | $9.52 | $9.52 | 0 |
| 11:40 AM | $9.52 | Up $0.00 | $9.52 | $9.52 | 0 |
| 11:39 AM | $9.52 | Up $0.00 | $9.52 | $9.52 | 200 |
| 11:37 AM | $9.52 | Up $0.00 | $9.52 | $9.52 | 100 |
| 11:37 AM | $9.52 | Up $0.00 | $9.52 | $9.52 | 0 |
| 11:36 AM | $9.52 | Down $0.00 | $9.52 | $9.52 | 1,362 |
| 11:35 AM | $9.52 | Up $0.01 | $9.52 | $9.51 | 4,028 |
| 11:32 AM | $9.51 | Down $ -0.01 | $9.51 | $9.51 | 105 |
| 11:32 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 11:32 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 11:31 AM | $9.52 | Up $0.00 | $9.52 | $9.52 | 1,800 |
| 11:30 AM | $9.52 | Up $0.00 | $9.52 | $9.51 | 1,107 |
| 11:28 AM | $9.51 | Down $ -0.01 | $9.52 | $9.51 | 700 |
| 11:28 AM | $9.51 | Up $0.00 | $9.52 | $9.51 | 0 |
| 11:27 AM | $9.52 | Up $0.00 | $9.52 | $9.51 | 505 |
| 11:26 AM | $9.52 | Up $0.00 | $9.52 | $9.52 | 269 |
| 11:25 AM | $9.52 | Up $0.00 | $9.52 | $9.52 | 5,456 |
| 11:24 AM | $9.51 | Down $0.00 | $9.51 | $9.51 | 100 |
| 11:23 AM | $9.52 | Down $0.00 | $9.52 | $9.52 | 5,309 |
| 11:20 AM | $9.52 | Up $0.01 | $9.52 | $9.52 | 9,366 |
| 11:20 AM | $9.52 | Up $0.00 | $9.52 | $9.52 | 0 |
| 11:20 AM | $9.52 | Up $0.00 | $9.52 | $9.52 | 0 |
| 11:14 AM | $9.51 | Down $0.00 | $9.52 | $9.51 | 5,257 |
| 11:14 AM | $9.51 | Up $0.00 | $9.52 | $9.51 | 0 |
| 11:14 AM | $9.51 | Up $0.00 | $9.52 | $9.51 | 0 |
| 11:14 AM | $9.51 | Up $0.00 | $9.52 | $9.51 | 0 |
| 11:14 AM | $9.51 | Up $0.00 | $9.52 | $9.51 | 0 |
| 11:14 AM | $9.51 | Up $0.00 | $9.52 | $9.51 | 0 |
| 11:13 AM | $9.52 | Down $0.00 | $9.52 | $9.51 | 3,455 |
| 11:11 AM | $9.52 | Up $0.00 | $9.52 | $9.52 | 1,575 |
| 11:11 AM | $9.52 | Up $0.00 | $9.52 | $9.52 | 0 |
| 11:10 AM | $9.52 | Down $0.00 | $9.52 | $9.52 | 150 |
| 11:09 AM | $9.52 | Up $0.01 | $9.52 | $9.51 | 950 |
| 11:08 AM | $9.51 | Down $0.00 | $9.51 | $9.51 | 1,261 |
| 11:06 AM | $9.52 | Up $0.00 | $9.52 | $9.51 | 1,850 |
| 11:06 AM | $9.52 | Up $0.00 | $9.52 | $9.51 | 0 |
| 11:05 AM | $9.51 | Down $0.00 | $9.51 | $9.51 | 600 |
| 11:03 AM | $9.52 | Up $0.01 | $9.52 | $9.52 | 210 |
| 11:03 AM | $9.52 | Up $0.00 | $9.52 | $9.52 | 0 |
| 11:02 AM | $9.51 | Down $ -0.01 | $9.51 | $9.51 | 3,786 |
| 11:01 AM | $9.52 | Up $0.00 | $9.52 | $9.52 | 1,855 |
| 11:00 AM | $9.52 | Down $0.00 | $9.52 | $9.52 | 350 |
| 10:57 AM | $9.52 | Up $0.00 | $9.52 | $9.52 | 100 |
| 10:57 AM | $9.52 | Up $0.00 | $9.52 | $9.52 | 0 |
| 10:57 AM | $9.52 | Up $0.00 | $9.52 | $9.52 | 0 |
| 10:55 AM | $9.52 | Up $0.01 | $9.52 | $9.52 | 200 |
| 10:55 AM | $9.52 | Up $0.00 | $9.52 | $9.52 | 0 |
| 10:54 AM | $9.51 | Up $0.00 | $9.52 | $9.51 | 789 |
| 10:52 AM | $9.51 | Down $ -0.02 | $9.52 | $9.51 | 1,700 |
| 10:52 AM | $9.51 | Up $0.00 | $9.52 | $9.51 | 0 |
| 10:51 AM | $9.53 | Down $0.00 | $9.53 | $9.52 | 994 |
| 10:49 AM | $9.53 | Up $0.01 | $9.53 | $9.53 | 2,500 |
| 10:49 AM | $9.53 | Up $0.00 | $9.53 | $9.53 | 0 |
| 10:48 AM | $9.52 | Down $ -0.01 | $9.52 | $9.52 | 2,500 |
| 10:47 AM | $9.53 | Up $0.00 | $9.53 | $9.53 | 126 |
| 10:46 AM | $9.53 | Up $0.00 | $9.53 | $9.53 | 126 |
| 10:44 AM | $9.52 | Down $0.00 | $9.52 | $9.52 | 1,066 |
| 10:44 AM | $9.52 | Up $0.00 | $9.52 | $9.52 | 0 |
| 10:43 AM | $9.53 | Up $0.00 | $9.53 | $9.53 | 200 |
| 10:42 AM | $9.52 | Down $0.00 | $9.52 | $9.52 | 5,300 |
| 10:41 AM | $9.53 | Up $0.01 | $9.53 | $9.53 | 200 |
| 10:40 AM | $9.52 | Down $ -0.01 | $9.52 | $9.52 | 2,089 |
| 10:39 AM | $9.53 | Down $ -0.01 | $9.53 | $9.53 | 1,410 |
| 10:35 AM | $9.54 | Down $ -0.01 | $9.54 | $9.54 | 1,600 |
| 10:35 AM | $9.54 | Up $0.00 | $9.54 | $9.54 | 0 |
| 10:35 AM | $9.54 | Up $0.00 | $9.54 | $9.54 | 0 |
| 10:35 AM | $9.54 | Up $0.00 | $9.54 | $9.54 | 0 |
| 10:34 AM | $9.55 | Up $0.00 | $9.55 | $9.54 | 300 |
| 10:33 AM | $9.55 | Up $0.01 | $9.55 | $9.55 | 200 |
| 10:28 AM | $9.54 | Down $0.00 | $9.54 | $9.54 | 200 |
| 10:28 AM | $9.54 | Up $0.00 | $9.54 | $9.54 | 0 |
| 10:28 AM | $9.54 | Up $0.00 | $9.54 | $9.54 | 0 |
| 10:28 AM | $9.54 | Up $0.00 | $9.54 | $9.54 | 0 |
| 10:28 AM | $9.54 | Up $0.00 | $9.54 | $9.54 | 0 |
| 10:27 AM | $9.54 | Down $ -0.01 | $9.54 | $9.54 | 200 |
| 10:25 AM | $9.55 | Down $0.00 | $9.55 | $9.55 | 800 |
| 10:25 AM | $9.55 | Up $0.00 | $9.55 | $9.55 | 0 |
| 10:24 AM | $9.56 | Up $0.00 | $9.56 | $9.56 | 150 |
| 10:23 AM | $9.55 | Up $0.01 | $9.55 | $9.55 | 1,891 |
| 10:22 AM | $9.54 | Down $0.00 | $9.54 | $9.54 | 2,000 |
| 10:20 AM | $9.54 | Down $ -0.01 | $9.54 | $9.54 | 2,000 |
| 10:20 AM | $9.54 | Up $0.00 | $9.54 | $9.54 | 0 |
| 10:18 AM | $9.55 | Up $0.02 | $9.55 | $9.55 | 2,300 |
| 10:18 AM | $9.55 | Up $0.00 | $9.55 | $9.55 | 0 |
| 10:17 AM | $9.53 | Down $ -0.01 | $9.53 | $9.53 | 100 |
| 10:16 AM | $9.54 | Up $0.00 | $9.54 | $9.54 | 2,100 |
| 10:14 AM | $9.54 | Up $0.00 | $9.54 | $9.54 | 300 |
| 10:14 AM | $9.54 | Up $0.00 | $9.54 | $9.54 | 0 |
| 10:13 AM | $9.54 | Up $0.01 | $9.55 | $9.54 | 1,859 |
| 10:12 AM | $9.53 | Up $0.00 | $9.53 | $9.53 | 415 |
| 10:11 AM | $9.53 | Up $0.00 | $9.54 | $9.53 | 551 |
| 10:09 AM | $9.53 | Up $0.00 | $9.53 | $9.53 | 5,700 |
| 10:09 AM | $9.53 | Up $0.00 | $9.53 | $9.53 | 0 |
| 10:07 AM | $9.53 | Down $0.00 | $9.53 | $9.53 | 500 |
| 10:07 AM | $9.53 | Up $0.00 | $9.53 | $9.53 | 0 |
| 10:06 AM | $9.53 | Down $ -0.02 | $9.54 | $9.53 | 2,083 |
| 10:05 AM | $9.55 | Up $0.01 | $9.55 | $9.54 | 1,150 |
| 10:04 AM | $9.54 | Up $0.01 | $9.54 | $9.54 | 200 |
| 10:03 AM | $9.53 | Down $0.00 | $9.53 | $9.53 | 750 |
| 10:02 AM | $9.54 | Up $0.00 | $9.54 | $9.54 | 451 |
| 10:01 AM | $9.54 | Up $0.01 | $9.54 | $9.54 | 600 |
| 10:00 AM | $9.53 | Down $0.00 | $9.54 | $9.53 | 950 |
| 09:59 AM | $9.53 | Up $0.00 | $9.53 | $9.53 | 550 |
| 09:57 AM | $9.53 | Down $ -0.01 | $9.53 | $9.53 | 600 |
| 09:57 AM | $9.53 | Up $0.00 | $9.53 | $9.53 | 0 |
| 09:56 AM | $9.54 | Up $0.00 | $9.54 | $9.54 | 400 |
| 09:55 AM | $9.54 | Down $ -0.01 | $9.54 | $9.54 | 1,111 |
| 09:54 AM | $9.55 | Up $0.00 | $9.55 | $9.55 | 200 |
| 09:52 AM | $9.54 | Up $0.00 | $9.54 | $9.54 | 375 |
| 09:52 AM | $9.54 | Up $0.00 | $9.54 | $9.54 | 0 |
| 09:51 AM | $9.54 | Up $0.02 | $9.54 | $9.53 | 3,368 |
| 09:48 AM | $9.52 | Down $ -0.01 | $9.53 | $9.52 | 450 |
| 09:48 AM | $9.52 | Up $0.00 | $9.53 | $9.52 | 0 |
| 09:48 AM | $9.52 | Up $0.00 | $9.53 | $9.52 | 0 |
| 09:47 AM | $9.53 | Up $0.01 | $9.53 | $9.52 | 1,500 |
| 09:45 AM | $9.52 | Down $ -0.01 | $9.53 | $9.52 | 400 |
| 09:45 AM | $9.52 | Up $0.00 | $9.53 | $9.52 | 0 |
| 09:44 AM | $9.53 | Down $0.00 | $9.53 | $9.53 | 1,000 |
| 09:42 AM | $9.53 | Up $0.02 | $9.53 | $9.51 | 1,468 |
| 09:42 AM | $9.53 | Up $0.00 | $9.53 | $9.51 | 0 |
| 09:41 AM | $9.51 | Down $ -0.01 | $9.51 | $9.51 | 300 |
| 09:39 AM | $9.52 | Up $0.02 | $9.52 | $9.51 | 3,048 |
| 09:39 AM | $9.52 | Up $0.00 | $9.52 | $9.51 | 0 |
| 09:38 AM | $9.50 | Down $0.00 | $9.50 | $9.50 | 300 |
| 09:37 AM | $9.50 | Up $0.00 | $9.50 | $9.50 | 200 |
| 09:36 AM | $9.50 | Up $0.00 | $9.50 | $9.50 | 255 |
| 09:35 AM | $9.50 | Down $ -0.01 | $9.50 | $9.49 | 1,638 |
| 09:33 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 311 |
| 09:33 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 09:32 AM | $9.51 | Down $ -0.01 | $9.51 | $9.51 | 306 |
| 09:31 AM | $9.52 | Up $0.02 | $9.52 | $9.51 | 303 |
| 09:30 AM | $9.50 | Down $ -0.04 | $9.50 | $9.50 | 275 |
| Previous close | $9.54 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/03/2025 | $9.46 | $9.54 | $9.55 | $9.42 | 505,419 |
| 10/03/2025 | $9.54 | $9.55 | $9.57 | $9.48 | 532,868 |
| 07/03/2025 | $9.47 | $9.41 | $9.48 | $9.38 | 414,674 |
| 06/03/2025 | $9.35 | $9.39 | $9.48 | $9.33 | 725,669 |
| 05/03/2025 | $9.52 | $9.45 | $9.54 | $9.42 | 826,184 |
| 04/03/2025 | $9.42 | $9.53 | $9.59 | $9.42 | 545,749 |
| 03/03/2025 | $9.54 | $9.67 | $9.68 | $9.47 | 675,658 |
| 28/02/2025 | $9.58 | $9.49 | $9.58 | $9.47 | 281,706 |
| 27/02/2025 | $9.45 | $9.51 | $9.54 | $9.45 | 387,243 |
| 26/02/2025 | $9.50 | $9.56 | $9.57 | $9.50 | 345,256 |
| 25/02/2025 | $9.50 | $9.45 | $9.50 | $9.45 | 391,949 |
| 24/02/2025 | $9.45 | $9.48 | $9.50 | $9.43 | 281,992 |
| 21/02/2025 | $9.45 | $9.48 | $9.48 | $9.44 | 358,821 |
| 20/02/2025 | $9.45 | $9.40 | $9.49 | $9.39 | 367,313 |
| 19/02/2025 | $9.46 | $9.41 | $9.46 | $9.38 | 278,415 |
| 18/02/2025 | $9.41 | $9.43 | $9.43 | $9.38 | 314,426 |
| 14/02/2025 | $9.36 | $9.43 | $9.44 | $9.35 | 355,975 |
| 13/02/2025 | $9.32 | $9.35 | $9.36 | $9.31 | 454,928 |
| 12/02/2025 | $9.33 | $9.39 | $9.42 | $9.33 | 454,205 |
| 11/02/2025 | $9.50 | $9.44 | $9.50 | $9.41 | 406,898 |
| 10/02/2025 | $9.42 | $9.49 | $9.49 | $9.41 | 272,266 |
| 07/02/2025 | $9.44 | $9.40 | $9.44 | $9.38 | 258,669 |
| 06/02/2025 | $9.43 | $9.40 | $9.45 | $9.36 | 419,090 |
| 05/02/2025 | $9.39 | $9.39 | $9.44 | $9.37 | 327,364 |
| 04/02/2025 | $9.33 | $9.35 | $9.39 | $9.29 | 346,253 |
| 03/02/2025 | $9.40 | $9.38 | $9.45 | $9.35 | 420,331 |
| 31/01/2025 | $9.47 | $9.44 | $9.52 | $9.44 | 432,714 |
| 30/01/2025 | $9.47 | $9.40 | $9.48 | $9.38 | 386,157 |
| 29/01/2025 | $9.35 | $9.36 | $9.38 | $9.32 | 485,401 |
| 28/01/2025 | $9.27 | $9.28 | $9.30 | $9.25 | 370,727 |
Graphs are not available, please refer to the detailed table