Find a quote
DOLLARAMA INC
143.96 Up 0.05 (0.03 %)
Delayed : 2024/11/21 10:14:03
- Previous close $143.91
- Opening $143.89
- Today High $144.67
- Today Low $143.67
- Price Bid $143.96
- Price Ask $143.96
- 52 Weeks High $152.97
- 52 Weeks Low $89.93
- Size Bid 1
- Size Ask 3
- Volume 53,662
Fundamentals
- P/E Ratio : 37.28
- Earnings/Share : 6.66
- Dividends/Share : $0.09
- Current Div. Yield : 0.26
- Market Cap (M) : 40,550.49
- Shares Out (M) : 281.78
- Exchange : XTSE
- Ex Dividend Date : 2024/10/04
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:14 AM | $143.90 | Down $ -0.13 | $143.96 | $143.90 | 300 |
| 10:13 AM | $144.03 | Down $ -0.02 | $144.07 | $144.00 | 3,100 |
| 10:12 AM | $144.05 | Up $0.16 | $144.05 | $143.99 | 1,600 |
| 10:11 AM | $143.89 | Down $ -0.06 | $143.89 | $143.89 | 600 |
| 10:10 AM | $143.95 | Up $0.14 | $143.95 | $143.87 | 1,200 |
| 10:09 AM | $143.81 | Down $ -0.01 | $143.94 | $143.81 | 500 |
| 10:07 AM | $143.82 | Down $ -0.08 | $143.94 | $143.82 | 300 |
| 10:07 AM | $143.82 | Up $0.00 | $143.94 | $143.82 | 0 |
| 10:06 AM | $143.90 | Down $ -0.02 | $143.98 | $143.90 | 800 |
| 10:05 AM | $143.92 | Down $ -0.02 | $143.96 | $143.91 | 400 |
| 10:04 AM | $143.94 | Up $0.06 | $143.94 | $143.92 | 600 |
| 10:03 AM | $143.88 | Up $0.08 | $143.88 | $143.86 | 600 |
| 10:02 AM | $143.80 | Up $0.13 | $143.80 | $143.74 | 1,100 |
| 10:01 AM | $143.67 | Down $ -0.13 | $143.80 | $143.67 | 800 |
| 10:00 AM | $143.80 | Down $ -0.02 | $143.89 | $143.80 | 900 |
| 09:59 AM | $143.82 | Up $0.02 | $143.82 | $143.82 | 100 |
| 09:58 AM | $143.80 | Down $ -0.01 | $143.80 | $143.70 | 2,500 |
| 09:57 AM | $143.81 | Down $ -0.24 | $143.96 | $143.81 | 1,600 |
| 09:56 AM | $144.05 | Up $0.06 | $144.05 | $144.05 | 200 |
| 09:55 AM | $143.99 | Down $ -0.06 | $144.08 | $143.99 | 4,000 |
| 09:54 AM | $144.05 | Up $0.15 | $144.08 | $144.00 | 2,100 |
| 09:53 AM | $143.90 | Down $ -0.02 | $143.90 | $143.90 | 100 |
| 09:52 AM | $143.92 | Down $ -0.07 | $143.99 | $143.92 | 1,600 |
| 09:51 AM | $143.99 | Up $0.04 | $144.05 | $143.99 | 700 |
| 09:49 AM | $143.95 | Down $ -0.10 | $144.05 | $143.94 | 1,700 |
| 09:49 AM | $143.95 | Up $0.00 | $144.05 | $143.94 | 0 |
| 09:48 AM | $144.05 | Up $0.00 | $144.05 | $144.02 | 400 |
| 09:47 AM | $144.05 | Up $0.06 | $144.09 | $144.04 | 1,000 |
| 09:46 AM | $144.00 | Down $ -0.06 | $144.00 | $144.00 | 100 |
| 09:45 AM | $144.05 | Up $0.08 | $144.05 | $144.01 | 300 |
| 09:44 AM | $143.97 | Down $ -0.02 | $143.97 | $143.89 | 500 |
| 09:43 AM | $143.99 | Up $0.01 | $143.99 | $143.99 | 600 |
| 09:42 AM | $143.98 | Down $ -0.09 | $144.05 | $143.92 | 1,200 |
| 09:41 AM | $144.07 | Down $ -0.16 | $144.42 | $144.01 | 4,900 |
| 09:40 AM | $144.22 | Up $0.12 | $144.22 | $144.10 | 1,700 |
| 09:39 AM | $144.10 | Up $0.09 | $144.10 | $143.97 | 200 |
| 09:38 AM | $144.01 | Down $ -0.18 | $144.16 | $144.01 | 800 |
| 09:37 AM | $144.19 | Up $0.07 | $144.19 | $144.18 | 700 |
| 09:36 AM | $144.12 | Down $ -0.24 | $144.33 | $144.10 | 2,800 |
| 09:34 AM | $144.36 | Down $ -0.31 | $144.52 | $144.27 | 3,400 |
| 09:34 AM | $144.36 | Up $0.00 | $144.52 | $144.27 | 0 |
| 09:31 AM | $144.67 | Up $0.78 | $144.67 | $144.06 | 400 |
| 09:31 AM | $144.67 | Up $0.00 | $144.67 | $144.06 | 0 |
| 09:31 AM | $144.67 | Up $0.00 | $144.67 | $144.06 | 0 |
| 09:30 AM | $143.89 | Down $ -0.02 | $143.92 | $143.88 | 4,700 |
| Previous close | $143.91 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/11/2024 | $143.91 | $145.19 | $145.32 | $143.70 | 514,700 |
| 19/11/2024 | $148.75 | $148.86 | $149.33 | $148.48 | 328,400 |
| 18/11/2024 | $148.75 | $149.01 | $149.18 | $148.29 | 295,500 |
| 15/11/2024 | $148.07 | $147.01 | $148.22 | $146.23 | 499,300 |
| 14/11/2024 | $147.00 | $146.62 | $147.57 | $146.37 | 387,900 |
| 13/11/2024 | $147.56 | $146.89 | $147.86 | $146.80 | 389,400 |
| 12/11/2024 | $148.54 | $148.13 | $148.61 | $147.56 | 510,700 |
| 11/11/2024 | $149.03 | $150.24 | $150.24 | $148.32 | 318,300 |
| 08/11/2024 | $151.00 | $149.68 | $151.08 | $149.16 | 472,500 |
| 07/11/2024 | $149.39 | $148.99 | $150.03 | $148.12 | 290,300 |
| 06/11/2024 | $148.49 | $147.95 | $148.60 | $146.67 | 461,200 |
| 05/11/2024 | $149.49 | $149.10 | $149.56 | $148.74 | 299,500 |
| 04/11/2024 | $150.00 | $148.26 | $150.03 | $148.26 | 530,100 |
| 01/11/2024 | $146.49 | $146.13 | $146.73 | $145.82 | 338,700 |
| 31/10/2024 | $144.89 | $144.53 | $145.19 | $144.28 | 448,800 |
| 30/10/2024 | $144.40 | $144.74 | $145.36 | $144.26 | 257,700 |
| 29/10/2024 | $144.60 | $144.53 | $144.90 | $144.16 | 366,200 |
| 28/10/2024 | $143.66 | $143.39 | $143.80 | $143.15 | 610,600 |
| 25/10/2024 | $141.66 | $142.55 | $142.55 | $141.29 | 304,400 |
| 24/10/2024 | $143.32 | $143.21 | $143.60 | $142.66 | 239,200 |
| 23/10/2024 | $143.21 | $142.61 | $143.38 | $142.08 | 155,700 |
| 22/10/2024 | $142.73 | $142.86 | $143.25 | $142.45 | 236,800 |
| 21/10/2024 | $143.03 | $143.00 | $143.50 | $142.39 | 252,400 |
| 18/10/2024 | $144.74 | $144.79 | $145.13 | $144.55 | 186,300 |
| 17/10/2024 | $144.43 | $145.08 | $145.10 | $144.32 | 260,100 |
| 16/10/2024 | $143.58 | $143.94 | $144.34 | $143.14 | 397,100 |
| 15/10/2024 | $144.25 | $145.25 | $145.36 | $144.12 | 592,200 |
| 11/10/2024 | $144.03 | $142.69 | $144.62 | $142.65 | 396,600 |
| 10/10/2024 | $140.13 | $140.55 | $140.71 | $139.81 | 254,100 |
| 09/10/2024 | $139.84 | $139.16 | $139.91 | $138.93 | 273,000 |
Graphs are not available, please refer to the detailed table