Find a quote
EVOLVE BITCOIN ETF USD
23.04 Up 0.19 (0.82 %)
Delayed : 2024/07/16 09:30:01
- Previous close $22.85
- Opening $23.04
- Price Bid $22.73
- Price Ask $22.73
- Size Bid 68
- Size Ask 68
- Today High $23.04
- Today Low $23.04
- 52 Weeks High $26.64
- 52 Weeks Low $9.20
- Volume 200
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:30 AM | $23.04 | Up $0.45 | $23.04 | $23.04 | 200 |
| Previous close | $22.59 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/07/2024 | $20.19 | $20.19 | $20.19 | $20.19 | 500 |
| 05/07/2024 | $20.19 | $20.54 | $20.54 | $20.19 | 200 |
| 03/07/2024 | $21.50 | $21.80 | $21.80 | $21.50 | 600 |
| 28/06/2024 | $21.90 | $21.91 | $21.91 | $21.88 | 2,300 |
| 27/06/2024 | $22.10 | $22.29 | $22.29 | $22.10 | 2,400 |
| 25/06/2024 | $22.49 | $22.13 | $22.49 | $22.13 | 1,200 |
| 24/06/2024 | $21.47 | $21.77 | $21.77 | $21.47 | 700 |
| 21/06/2024 | $22.89 | $22.78 | $23.05 | $22.78 | 3,600 |
| 20/06/2024 | $23.27 | $23.27 | $23.27 | $23.27 | 100 |
| 18/06/2024 | $23.16 | $23.42 | $23.42 | $23.16 | 400 |
| 17/06/2024 | $24.23 | $24.23 | $24.23 | $24.23 | 100 |
| 14/06/2024 | $23.73 | $23.57 | $23.73 | $23.35 | 1,700 |
| 12/06/2024 | $24.45 | $24.45 | $24.45 | $24.45 | 200 |
| 11/06/2024 | $24.20 | $24.20 | $24.20 | $24.20 | 200 |
| 10/06/2024 | $25.07 | $25.07 | $25.07 | $25.07 | 100 |
| 06/06/2024 | $25.59 | $25.43 | $25.62 | $25.43 | 1,200 |
| 04/06/2024 | $25.46 | $25.50 | $25.50 | $25.46 | 300 |
| 03/06/2024 | $24.83 | $24.99 | $24.99 | $24.83 | 300 |
| 31/05/2024 | $24.64 | $24.19 | $24.64 | $24.19 | 200 |
Graphs are not available, please refer to the detailed table