Find a quote
E-L FINANCIAL
1,262.83 Down -53.11 (-4.21 %)
Delayed : 2025/03/31 14:34:07
- Previous close $1,315.94
- Opening $1,286.21
- Today High $1,286.21
- Today Low $1,262.83
- Price Bid $1,273.00
- Price Ask $1,273.00
- 52 Weeks High $1,567.99
- 52 Weeks Low $1,055.00
- Size Bid 1
- Size Ask 1
- Volume 350
Fundamentals
- P/E Ratio : 3.10
- Earnings/Share : 1.45
- Dividends/Share : $3.75
- Current Div. Yield : 1.14
- Market Cap (M) : 4,555.42
- Shares Out (M) : 3.46
- Exchange : XTSE
- Ex Dividend Date : 2025/03/31
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:00 AM | $1,262.83 | Down $ -23.38 | $1,262.83 | $1,262.83 | 100 |
| 10:32 AM | $1,286.21 | Down $ -29.73 | $1,286.21 | $1,286.21 | 200 |
| 10:32 AM | $1,286.21 | Up $0.00 | $1,286.21 | $1,286.21 | 0 |
| 10:32 AM | $1,286.21 | Up $0.00 | $1,286.21 | $1,286.21 | 0 |
| 10:32 AM | $1,286.21 | Up $0.00 | $1,286.21 | $1,286.21 | 0 |
| 10:32 AM | $1,286.21 | Up $0.00 | $1,286.21 | $1,286.21 | 0 |
| 10:32 AM | $1,286.21 | Up $0.00 | $1,286.21 | $1,286.21 | 0 |
| 10:32 AM | $1,286.21 | Up $0.00 | $1,286.21 | $1,286.21 | 0 |
| 10:32 AM | $1,286.21 | Up $0.00 | $1,286.21 | $1,286.21 | 0 |
| 10:32 AM | $1,286.21 | Up $0.00 | $1,286.21 | $1,286.21 | 0 |
| 10:32 AM | $1,286.21 | Up $0.00 | $1,286.21 | $1,286.21 | 0 |
| 10:32 AM | $1,286.21 | Up $0.00 | $1,286.21 | $1,286.21 | 0 |
| 10:32 AM | $1,286.21 | Up $0.00 | $1,286.21 | $1,286.21 | 0 |
| 10:32 AM | $1,286.21 | Up $0.00 | $1,286.21 | $1,286.21 | 0 |
| 10:32 AM | $1,286.21 | Up $0.00 | $1,286.21 | $1,286.21 | 0 |
| 10:32 AM | $1,286.21 | Up $0.00 | $1,286.21 | $1,286.21 | 0 |
| 10:32 AM | $1,286.21 | Up $0.00 | $1,286.21 | $1,286.21 | 0 |
| 10:32 AM | $1,286.21 | Up $0.00 | $1,286.21 | $1,286.21 | 0 |
| 10:32 AM | $1,286.21 | Up $0.00 | $1,286.21 | $1,286.21 | 0 |
| 10:32 AM | $1,286.21 | Up $0.00 | $1,286.21 | $1,286.21 | 0 |
| 10:32 AM | $1,286.21 | Up $0.00 | $1,286.21 | $1,286.21 | 0 |
| 10:32 AM | $1,286.21 | Up $0.00 | $1,286.21 | $1,286.21 | 0 |
| 10:32 AM | $1,286.21 | Up $0.00 | $1,286.21 | $1,286.21 | 0 |
| 10:32 AM | $1,286.21 | Up $0.00 | $1,286.21 | $1,286.21 | 0 |
| 10:32 AM | $1,286.21 | Up $0.00 | $1,286.21 | $1,286.21 | 0 |
| 10:32 AM | $1,286.21 | Up $0.00 | $1,286.21 | $1,286.21 | 0 |
| 10:32 AM | $1,286.21 | Up $0.00 | $1,286.21 | $1,286.21 | 0 |
| 10:32 AM | $1,286.21 | Up $0.00 | $1,286.21 | $1,286.21 | 0 |
| 10:32 AM | $1,286.21 | Up $0.00 | $1,286.21 | $1,286.21 | 0 |
| Previous close | $1,315.94 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/03/2025 | $1,315.94 | $1,336.21 | $1,346.95 | $1,315.94 | 1,800 |
| 27/03/2025 | $1,348.00 | $1,348.00 | $1,348.00 | $1,348.00 | 400 |
| 26/03/2025 | $1,345.00 | $1,346.59 | $1,346.59 | $1,345.00 | 300 |
| 25/03/2025 | $1,373.34 | $1,370.00 | $1,373.34 | $1,370.00 | 200 |
| 24/03/2025 | $1,345.00 | $1,349.99 | $1,349.99 | $1,345.00 | 400 |
| 21/03/2025 | $1,377.00 | $1,377.00 | $1,377.00 | $1,377.00 | 400 |
| 19/03/2025 | $1,336.00 | $1,345.00 | $1,349.99 | $1,336.00 | 700 |
| 18/03/2025 | $1,349.97 | $1,335.00 | $1,349.99 | $1,324.91 | 700 |
| 17/03/2025 | $1,330.00 | $1,329.99 | $1,330.00 | $1,329.99 | 200 |
| 13/03/2025 | $1,296.00 | $1,275.20 | $1,296.00 | $1,275.20 | 300 |
| 11/03/2025 | $1,384.74 | $1,384.74 | $1,384.74 | $1,384.74 | 100 |
| 10/03/2025 | $1,360.51 | $1,361.00 | $1,362.00 | $1,360.51 | 500 |
| 07/03/2025 | $1,359.99 | $1,377.00 | $1,377.00 | $1,330.12 | 1,100 |
| 04/03/2025 | $1,348.25 | $1,406.75 | $1,408.00 | $1,348.25 | 400 |
| 28/02/2025 | $1,567.99 | $1,567.99 | $1,567.99 | $1,567.99 | 100 |
| 27/02/2025 | $1,555.00 | $1,508.79 | $1,555.00 | $1,508.79 | 1,200 |
| 26/02/2025 | $1,490.00 | $1,489.99 | $1,490.00 | $1,489.99 | 300 |
| 24/02/2025 | $1,487.89 | $1,464.00 | $1,487.89 | $1,464.00 | 200 |
| 21/02/2025 | $1,441.04 | $1,451.01 | $1,452.00 | $1,441.04 | 400 |
| 20/02/2025 | $1,450.00 | $1,455.01 | $1,455.01 | $1,450.00 | 800 |
| 18/02/2025 | $1,480.05 | $1,480.05 | $1,480.05 | $1,480.05 | 100 |
| 13/02/2025 | $1,502.00 | $1,502.00 | $1,502.00 | $1,502.00 | 100 |
Graphs are not available, please refer to the detailed table