Find a quote
E-L FINANCIAL
1,405.00 Up 43.54 (3.10 %)
Delayed : 2024/08/29 15:59:26
- Previous close $1,361.46
- Opening $1,392.99
- Price Bid $1,399.00
- Price Ask $1,399.00
- Size Bid 1
- Size Ask 1
- Today High $1,405.00
- Today Low $1,392.99
- 52 Weeks High $1,405.00
- 52 Weeks Low $848.00
- Volume 64
Fundamentals
- P/E Ratio : 4.28
- Earnings/Share : 1.79
- Dividends/Share : $3.75
- Current Div. Yield : 1.07
- Market Cap (M) : 4,864.08
- Shares Out (M) : 3.46
- Exchange : XTSE
- Ex Dividend Date : 2024/09/27
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $1,405.00 | Up $12.01 | $1,405.00 | $1,405.00 | 100 |
| 10:31 AM | $1,392.99 | Up $1,392.99 | $1,392.99 | $1,392.99 | 100 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| 10:31 AM | $1,392.99 | Up $0.00 | $1,392.99 | $1,392.99 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/08/2024 | $1,405.00 | $1,405.00 | $1,405.00 | $1,405.00 | 100 |
| 28/08/2024 | $1,361.46 | $1,318.22 | $1,361.46 | $1,318.22 | 200 |
| 22/08/2024 | $1,316.44 | $1,316.44 | $1,316.44 | $1,316.44 | 100 |
| 20/08/2024 | $1,315.01 | $1,318.04 | $1,318.04 | $1,315.01 | 200 |
| 19/08/2024 | $1,311.85 | $1,311.85 | $1,311.85 | $1,311.85 | 100 |
| 14/08/2024 | $1,318.76 | $1,318.76 | $1,318.76 | $1,318.76 | 100 |
| 13/08/2024 | $1,337.51 | $1,340.00 | $1,355.42 | $1,337.51 | 500 |
| 09/08/2024 | $1,296.02 | $1,245.03 | $1,296.02 | $1,245.03 | 300 |
| 07/08/2024 | $1,268.92 | $1,276.10 | $1,276.25 | $1,239.06 | 900 |
| 30/07/2024 | $1,230.00 | $1,230.00 | $1,230.00 | $1,230.00 | 100 |
| 29/07/2024 | $1,214.82 | $1,214.82 | $1,214.82 | $1,214.82 | 100 |
| 26/07/2024 | $1,189.39 | $1,188.13 | $1,189.39 | $1,188.13 | 200 |
| 25/07/2024 | $1,170.00 | $1,169.99 | $1,170.00 | $1,169.99 | 300 |
| 24/07/2024 | $1,170.01 | $1,170.24 | $1,170.24 | $1,170.01 | 300 |
| 23/07/2024 | $1,181.11 | $1,181.11 | $1,181.11 | $1,181.11 | 100 |
| 18/07/2024 | $1,193.05 | $1,193.05 | $1,193.05 | $1,193.05 | 100 |
| 17/07/2024 | $1,186.00 | $1,186.00 | $1,186.00 | $1,186.00 | 500 |
Graphs are not available, please refer to the detailed table