Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

E-L FINANCIAL

1,341.01 Down -9.00 (-0.67 %)

Delayed : 2024/12/20 11:23:58

  • Previous close $1,350.01
  • Opening $1,341.01
  • Today High $1,341.01
  • Today Low $1,341.01
  • Price Bid $1,340.00
  • Price Ask $1,340.00
  • 52 Weeks High $1,500.00
  • 52 Weeks Low $1,008.90
  • Size Bid 1
  • Size Ask 1
  • Volume 113

Fundamentals

  • P/E Ratio : 2.80
  • Earnings/Share : 1.12
  • Dividends/Share : $3.75
  • Current Div. Yield : 1.12
  • Market Cap (M) : 4,642.55
  • Shares Out (M) : 3.46
  • Exchange : XTSE
  • Ex Dividend Date : 2024/12/31

Intraday history

Hour Last Change High Low Volume
11:23 AM $1,341.01 Down $ -9.00 $1,341.01 $1,341.01 100
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
11:23 AM $1,341.01 Up $0.00 $1,341.01 $1,341.01 0
Previous close $1,350.01

One month history

Date Closing Opening High Low Volume
18/12/2024 $1,375.10 $1,375.10 $1,375.10 $1,375.10 200
12/12/2024 $1,399.99 $1,399.99 $1,399.99 $1,399.99 100
11/12/2024 $1,400.00 $1,410.00 $1,410.00 $1,400.00 300
06/12/2024 $1,394.00 $1,450.01 $1,450.01 $1,394.00 1,100
05/12/2024 $1,492.90 $1,490.00 $1,492.90 $1,480.00 400
04/12/2024 $1,488.99 $1,488.99 $1,488.99 $1,488.99 100
19/11/2024 $1,475.00 $1,475.00 $1,475.00 $1,475.00 100
08/11/2024 $1,500.00 $1,500.00 $1,500.00 $1,500.00 200
Graphs are not available, please refer to the detailed table