Find a quote
EQB INC
110.71 Up 2.32 (2.10 %)
Delayed : 2025/01/20 16:00:01
- Previous close $108.39
- Opening $108.22
- Today High $111.72
- Today Low $108.22
- Price Bid $110.21
- Price Ask $110.21
- 52 Weeks High $113.20
- 52 Weeks Low $78.24
- Size Bid 1
- Size Ask 1
- Volume 48,530
Fundamentals
- P/E Ratio : 10.72
- Earnings/Share : 3.33
- Dividends/Share : $0.49
- Current Div. Yield : 1.81
- Market Cap (M) : 4,167.48
- Shares Out (M) : 38.45
- Exchange : XTSE
- Ex Dividend Date : 2024/12/13
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $110.71 | Down $ -0.07 | $110.71 | $110.71 | 1,200 |
| 03:59 PM | $110.78 | Up $0.17 | $110.81 | $110.73 | 300 |
| 03:58 PM | $110.61 | Down $ -0.15 | $110.61 | $110.61 | 200 |
| 03:57 PM | $110.76 | Down $ -0.17 | $110.76 | $110.76 | 500 |
| 03:55 PM | $110.93 | Up $0.24 | $110.93 | $110.93 | 100 |
| 03:55 PM | $110.93 | Up $0.00 | $110.93 | $110.93 | 0 |
| 03:45 PM | $110.69 | Down $ -0.07 | $110.69 | $110.58 | 600 |
| 03:45 PM | $110.69 | Up $0.00 | $110.69 | $110.58 | 0 |
| 03:45 PM | $110.69 | Up $0.00 | $110.69 | $110.58 | 0 |
| 03:45 PM | $110.69 | Up $0.00 | $110.69 | $110.58 | 0 |
| 03:45 PM | $110.69 | Up $0.00 | $110.69 | $110.58 | 0 |
| 03:45 PM | $110.69 | Up $0.00 | $110.69 | $110.58 | 0 |
| 03:45 PM | $110.69 | Up $0.00 | $110.69 | $110.58 | 0 |
| 03:45 PM | $110.69 | Up $0.00 | $110.69 | $110.58 | 0 |
| 03:45 PM | $110.69 | Up $0.00 | $110.69 | $110.58 | 0 |
| 03:45 PM | $110.69 | Up $0.00 | $110.69 | $110.58 | 0 |
| 03:42 PM | $110.76 | Up $0.17 | $110.76 | $110.76 | 100 |
| 03:42 PM | $110.76 | Up $0.00 | $110.76 | $110.76 | 0 |
| 03:42 PM | $110.76 | Up $0.00 | $110.76 | $110.76 | 0 |
| 03:38 PM | $110.59 | Up $0.33 | $110.68 | $110.26 | 3,600 |
| 03:38 PM | $110.59 | Up $0.00 | $110.68 | $110.26 | 0 |
| 03:38 PM | $110.59 | Up $0.00 | $110.68 | $110.26 | 0 |
| 03:38 PM | $110.59 | Up $0.00 | $110.68 | $110.26 | 0 |
| 03:33 PM | $110.26 | Down $ -0.02 | $110.26 | $110.26 | 100 |
| 03:33 PM | $110.26 | Up $0.00 | $110.26 | $110.26 | 0 |
| 03:33 PM | $110.26 | Up $0.00 | $110.26 | $110.26 | 0 |
| 03:33 PM | $110.26 | Up $0.00 | $110.26 | $110.26 | 0 |
| 03:33 PM | $110.26 | Up $0.00 | $110.26 | $110.26 | 0 |
| 03:31 PM | $110.28 | Down $ -0.17 | $110.30 | $110.27 | 700 |
| 03:31 PM | $110.28 | Up $0.00 | $110.30 | $110.27 | 0 |
| 03:21 PM | $110.45 | Down $ -0.05 | $110.50 | $110.45 | 900 |
| 03:21 PM | $110.45 | Up $0.00 | $110.50 | $110.45 | 0 |
| 03:21 PM | $110.45 | Up $0.00 | $110.50 | $110.45 | 0 |
| 03:21 PM | $110.45 | Up $0.00 | $110.50 | $110.45 | 0 |
| 03:21 PM | $110.45 | Up $0.00 | $110.50 | $110.45 | 0 |
| 03:21 PM | $110.45 | Up $0.00 | $110.50 | $110.45 | 0 |
| 03:21 PM | $110.45 | Up $0.00 | $110.50 | $110.45 | 0 |
| 03:21 PM | $110.45 | Up $0.00 | $110.50 | $110.45 | 0 |
| 03:21 PM | $110.45 | Up $0.00 | $110.50 | $110.45 | 0 |
| 03:21 PM | $110.45 | Up $0.00 | $110.50 | $110.45 | 0 |
| 03:20 PM | $110.50 | Up $0.00 | $110.50 | $110.50 | 100 |
| 03:18 PM | $110.50 | Up $0.00 | $110.50 | $110.50 | 100 |
| 03:18 PM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| 03:17 PM | $110.50 | Up $0.00 | $110.50 | $110.50 | 1,400 |
| 03:16 PM | $110.50 | Up $0.01 | $110.50 | $110.50 | 700 |
| 03:15 PM | $110.49 | Down $ -0.01 | $110.49 | $110.49 | 100 |
| 03:14 PM | $110.50 | Up $0.00 | $110.50 | $110.50 | 1,500 |
| 03:13 PM | $110.50 | Up $0.00 | $110.50 | $110.50 | 800 |
| 03:12 PM | $110.50 | Up $0.00 | $110.50 | $110.50 | 100 |
| 03:11 PM | $110.50 | Down $ -0.09 | $110.50 | $110.50 | 2,200 |
| 03:09 PM | $110.59 | Up $0.02 | $110.59 | $110.58 | 2,600 |
| 03:09 PM | $110.59 | Up $0.00 | $110.59 | $110.58 | 0 |
| 03:04 PM | $110.57 | Down $ -0.07 | $110.59 | $110.56 | 500 |
| 03:04 PM | $110.57 | Up $0.00 | $110.59 | $110.56 | 0 |
| 03:04 PM | $110.57 | Up $0.00 | $110.59 | $110.56 | 0 |
| 03:04 PM | $110.57 | Up $0.00 | $110.59 | $110.56 | 0 |
| 03:04 PM | $110.57 | Up $0.00 | $110.59 | $110.56 | 0 |
| 02:48 PM | $110.64 | Down $ -0.17 | $110.64 | $110.63 | 200 |
| 02:48 PM | $110.64 | Up $0.00 | $110.64 | $110.63 | 0 |
| 02:48 PM | $110.64 | Up $0.00 | $110.64 | $110.63 | 0 |
| 02:48 PM | $110.64 | Up $0.00 | $110.64 | $110.63 | 0 |
| 02:48 PM | $110.64 | Up $0.00 | $110.64 | $110.63 | 0 |
| 02:48 PM | $110.64 | Up $0.00 | $110.64 | $110.63 | 0 |
| 02:48 PM | $110.64 | Up $0.00 | $110.64 | $110.63 | 0 |
| 02:48 PM | $110.64 | Up $0.00 | $110.64 | $110.63 | 0 |
| 02:48 PM | $110.64 | Up $0.00 | $110.64 | $110.63 | 0 |
| 02:48 PM | $110.64 | Up $0.00 | $110.64 | $110.63 | 0 |
| 02:48 PM | $110.64 | Up $0.00 | $110.64 | $110.63 | 0 |
| 02:48 PM | $110.64 | Up $0.00 | $110.64 | $110.63 | 0 |
| 02:48 PM | $110.64 | Up $0.00 | $110.64 | $110.63 | 0 |
| 02:48 PM | $110.64 | Up $0.00 | $110.64 | $110.63 | 0 |
| 02:48 PM | $110.64 | Up $0.00 | $110.64 | $110.63 | 0 |
| 02:48 PM | $110.64 | Up $0.00 | $110.64 | $110.63 | 0 |
| 02:38 PM | $110.81 | Up $0.11 | $110.81 | $110.81 | 100 |
| 02:38 PM | $110.81 | Up $0.00 | $110.81 | $110.81 | 0 |
| 02:38 PM | $110.81 | Up $0.00 | $110.81 | $110.81 | 0 |
| 02:38 PM | $110.81 | Up $0.00 | $110.81 | $110.81 | 0 |
| 02:38 PM | $110.81 | Up $0.00 | $110.81 | $110.81 | 0 |
| 02:38 PM | $110.81 | Up $0.00 | $110.81 | $110.81 | 0 |
| 02:38 PM | $110.81 | Up $0.00 | $110.81 | $110.81 | 0 |
| 02:38 PM | $110.81 | Up $0.00 | $110.81 | $110.81 | 0 |
| 02:38 PM | $110.81 | Up $0.00 | $110.81 | $110.81 | 0 |
| 02:38 PM | $110.81 | Up $0.00 | $110.81 | $110.81 | 0 |
| 02:35 PM | $110.70 | Down $ -0.07 | $110.70 | $110.55 | 400 |
| 02:35 PM | $110.70 | Up $0.00 | $110.70 | $110.55 | 0 |
| 02:35 PM | $110.70 | Up $0.00 | $110.70 | $110.55 | 0 |
| 02:24 PM | $110.77 | Up $0.13 | $110.77 | $110.77 | 100 |
| 02:24 PM | $110.77 | Up $0.00 | $110.77 | $110.77 | 0 |
| 02:24 PM | $110.77 | Up $0.00 | $110.77 | $110.77 | 0 |
| 02:24 PM | $110.77 | Up $0.00 | $110.77 | $110.77 | 0 |
| 02:24 PM | $110.77 | Up $0.00 | $110.77 | $110.77 | 0 |
| 02:24 PM | $110.77 | Up $0.00 | $110.77 | $110.77 | 0 |
| 02:24 PM | $110.77 | Up $0.00 | $110.77 | $110.77 | 0 |
| 02:24 PM | $110.77 | Up $0.00 | $110.77 | $110.77 | 0 |
| 02:24 PM | $110.77 | Up $0.00 | $110.77 | $110.77 | 0 |
| 02:24 PM | $110.77 | Up $0.00 | $110.77 | $110.77 | 0 |
| 02:24 PM | $110.77 | Up $0.00 | $110.77 | $110.77 | 0 |
| 02:19 PM | $110.64 | Up $0.23 | $110.64 | $110.64 | 100 |
| 02:19 PM | $110.64 | Up $0.00 | $110.64 | $110.64 | 0 |
| 02:19 PM | $110.64 | Up $0.00 | $110.64 | $110.64 | 0 |
| 02:19 PM | $110.64 | Up $0.00 | $110.64 | $110.64 | 0 |
| 02:19 PM | $110.64 | Up $0.00 | $110.64 | $110.64 | 0 |
| 02:05 PM | $110.41 | Up $0.13 | $110.46 | $110.29 | 600 |
| 02:05 PM | $110.41 | Up $0.00 | $110.46 | $110.29 | 0 |
| 02:05 PM | $110.41 | Up $0.00 | $110.46 | $110.29 | 0 |
| 02:05 PM | $110.41 | Up $0.00 | $110.46 | $110.29 | 0 |
| 02:05 PM | $110.41 | Up $0.00 | $110.46 | $110.29 | 0 |
| 02:05 PM | $110.41 | Up $0.00 | $110.46 | $110.29 | 0 |
| 02:05 PM | $110.41 | Up $0.00 | $110.46 | $110.29 | 0 |
| 02:05 PM | $110.41 | Up $0.00 | $110.46 | $110.29 | 0 |
| 02:05 PM | $110.41 | Up $0.00 | $110.46 | $110.29 | 0 |
| 02:05 PM | $110.41 | Up $0.00 | $110.46 | $110.29 | 0 |
| 02:05 PM | $110.41 | Up $0.00 | $110.46 | $110.29 | 0 |
| 02:05 PM | $110.41 | Up $0.00 | $110.46 | $110.29 | 0 |
| 02:05 PM | $110.41 | Up $0.00 | $110.46 | $110.29 | 0 |
| 02:05 PM | $110.41 | Up $0.00 | $110.46 | $110.29 | 0 |
| 02:04 PM | $110.28 | Up $0.01 | $110.28 | $110.27 | 200 |
| 01:52 PM | $110.27 | Down $ -0.43 | $110.28 | $110.27 | 400 |
| 01:52 PM | $110.27 | Up $0.00 | $110.28 | $110.27 | 0 |
| 01:52 PM | $110.27 | Up $0.00 | $110.28 | $110.27 | 0 |
| 01:52 PM | $110.27 | Up $0.00 | $110.28 | $110.27 | 0 |
| 01:52 PM | $110.27 | Up $0.00 | $110.28 | $110.27 | 0 |
| 01:52 PM | $110.27 | Up $0.00 | $110.28 | $110.27 | 0 |
| 01:52 PM | $110.27 | Up $0.00 | $110.28 | $110.27 | 0 |
| 01:52 PM | $110.27 | Up $0.00 | $110.28 | $110.27 | 0 |
| 01:52 PM | $110.27 | Up $0.00 | $110.28 | $110.27 | 0 |
| 01:52 PM | $110.27 | Up $0.00 | $110.28 | $110.27 | 0 |
| 01:52 PM | $110.27 | Up $0.00 | $110.28 | $110.27 | 0 |
| 01:52 PM | $110.27 | Up $0.00 | $110.28 | $110.27 | 0 |
| 01:39 PM | $110.70 | Up $0.23 | $110.70 | $110.65 | 400 |
| 01:39 PM | $110.70 | Up $0.00 | $110.70 | $110.65 | 0 |
| 01:39 PM | $110.70 | Up $0.00 | $110.70 | $110.65 | 0 |
| 01:39 PM | $110.70 | Up $0.00 | $110.70 | $110.65 | 0 |
| 01:39 PM | $110.70 | Up $0.00 | $110.70 | $110.65 | 0 |
| 01:39 PM | $110.70 | Up $0.00 | $110.70 | $110.65 | 0 |
| 01:39 PM | $110.70 | Up $0.00 | $110.70 | $110.65 | 0 |
| 01:39 PM | $110.70 | Up $0.00 | $110.70 | $110.65 | 0 |
| 01:39 PM | $110.70 | Up $0.00 | $110.70 | $110.65 | 0 |
| 01:39 PM | $110.70 | Up $0.00 | $110.70 | $110.65 | 0 |
| 01:39 PM | $110.70 | Up $0.00 | $110.70 | $110.65 | 0 |
| 01:39 PM | $110.70 | Up $0.00 | $110.70 | $110.65 | 0 |
| 01:39 PM | $110.70 | Up $0.00 | $110.70 | $110.65 | 0 |
| 01:38 PM | $110.47 | Down $ -0.29 | $110.48 | $110.47 | 200 |
| 01:28 PM | $110.76 | Down $ -0.26 | $110.76 | $110.76 | 100 |
| 01:28 PM | $110.76 | Up $0.00 | $110.76 | $110.76 | 0 |
| 01:28 PM | $110.76 | Up $0.00 | $110.76 | $110.76 | 0 |
| 01:28 PM | $110.76 | Up $0.00 | $110.76 | $110.76 | 0 |
| 01:28 PM | $110.76 | Up $0.00 | $110.76 | $110.76 | 0 |
| 01:28 PM | $110.76 | Up $0.00 | $110.76 | $110.76 | 0 |
| 01:28 PM | $110.76 | Up $0.00 | $110.76 | $110.76 | 0 |
| 01:28 PM | $110.76 | Up $0.00 | $110.76 | $110.76 | 0 |
| 01:28 PM | $110.76 | Up $0.00 | $110.76 | $110.76 | 0 |
| 01:28 PM | $110.76 | Up $0.00 | $110.76 | $110.76 | 0 |
| 01:19 PM | $111.02 | Up $0.05 | $111.02 | $111.02 | 100 |
| 01:19 PM | $111.02 | Up $0.00 | $111.02 | $111.02 | 0 |
| 01:19 PM | $111.02 | Up $0.00 | $111.02 | $111.02 | 0 |
| 01:19 PM | $111.02 | Up $0.00 | $111.02 | $111.02 | 0 |
| 01:19 PM | $111.02 | Up $0.00 | $111.02 | $111.02 | 0 |
| 01:19 PM | $111.02 | Up $0.00 | $111.02 | $111.02 | 0 |
| 01:19 PM | $111.02 | Up $0.00 | $111.02 | $111.02 | 0 |
| 01:19 PM | $111.02 | Up $0.00 | $111.02 | $111.02 | 0 |
| 01:19 PM | $111.02 | Up $0.00 | $111.02 | $111.02 | 0 |
| 01:18 PM | $110.97 | Down $ -0.75 | $111.23 | $110.95 | 900 |
| 12:57 PM | $111.72 | Up $0.01 | $111.72 | $111.72 | 100 |
| 12:57 PM | $111.72 | Up $0.00 | $111.72 | $111.72 | 0 |
| 12:57 PM | $111.72 | Up $0.00 | $111.72 | $111.72 | 0 |
| 12:57 PM | $111.72 | Up $0.00 | $111.72 | $111.72 | 0 |
| 12:57 PM | $111.72 | Up $0.00 | $111.72 | $111.72 | 0 |
| 12:57 PM | $111.72 | Up $0.00 | $111.72 | $111.72 | 0 |
| 12:57 PM | $111.72 | Up $0.00 | $111.72 | $111.72 | 0 |
| 12:57 PM | $111.72 | Up $0.00 | $111.72 | $111.72 | 0 |
| 12:57 PM | $111.72 | Up $0.00 | $111.72 | $111.72 | 0 |
| 12:57 PM | $111.72 | Up $0.00 | $111.72 | $111.72 | 0 |
| 12:57 PM | $111.72 | Up $0.00 | $111.72 | $111.72 | 0 |
| 12:57 PM | $111.72 | Up $0.00 | $111.72 | $111.72 | 0 |
| 12:57 PM | $111.72 | Up $0.00 | $111.72 | $111.72 | 0 |
| 12:57 PM | $111.72 | Up $0.00 | $111.72 | $111.72 | 0 |
| 12:57 PM | $111.72 | Up $0.00 | $111.72 | $111.72 | 0 |
| 12:57 PM | $111.72 | Up $0.00 | $111.72 | $111.72 | 0 |
| 12:57 PM | $111.72 | Up $0.00 | $111.72 | $111.72 | 0 |
| 12:57 PM | $111.72 | Up $0.00 | $111.72 | $111.72 | 0 |
| 12:57 PM | $111.72 | Up $0.00 | $111.72 | $111.72 | 0 |
| 12:57 PM | $111.72 | Up $0.00 | $111.72 | $111.72 | 0 |
| 12:57 PM | $111.72 | Up $0.00 | $111.72 | $111.72 | 0 |
| 12:56 PM | $111.71 | Up $0.29 | $111.71 | $111.71 | 100 |
| 12:51 PM | $111.42 | Down $ -0.13 | $111.55 | $111.42 | 500 |
| 12:51 PM | $111.42 | Up $0.00 | $111.55 | $111.42 | 0 |
| 12:51 PM | $111.42 | Up $0.00 | $111.55 | $111.42 | 0 |
| 12:51 PM | $111.42 | Up $0.00 | $111.55 | $111.42 | 0 |
| 12:51 PM | $111.42 | Up $0.00 | $111.55 | $111.42 | 0 |
| 12:49 PM | $111.55 | Up $0.00 | $111.55 | $111.55 | 500 |
| 12:49 PM | $111.55 | Up $0.00 | $111.55 | $111.55 | 0 |
| 12:46 PM | $111.55 | Down $ -0.05 | $111.55 | $111.55 | 100 |
| 12:46 PM | $111.55 | Up $0.00 | $111.55 | $111.55 | 0 |
| 12:46 PM | $111.55 | Up $0.00 | $111.55 | $111.55 | 0 |
| 12:38 PM | $111.60 | Up $0.07 | $111.60 | $111.60 | 100 |
| 12:38 PM | $111.60 | Up $0.00 | $111.60 | $111.60 | 0 |
| 12:38 PM | $111.60 | Up $0.00 | $111.60 | $111.60 | 0 |
| 12:38 PM | $111.60 | Up $0.00 | $111.60 | $111.60 | 0 |
| 12:38 PM | $111.60 | Up $0.00 | $111.60 | $111.60 | 0 |
| 12:38 PM | $111.60 | Up $0.00 | $111.60 | $111.60 | 0 |
| 12:38 PM | $111.60 | Up $0.00 | $111.60 | $111.60 | 0 |
| 12:38 PM | $111.60 | Up $0.00 | $111.60 | $111.60 | 0 |
| 12:28 PM | $111.53 | Down $ -0.06 | $111.53 | $111.48 | 500 |
| 12:28 PM | $111.53 | Up $0.00 | $111.53 | $111.48 | 0 |
| 12:28 PM | $111.53 | Up $0.00 | $111.53 | $111.48 | 0 |
| 12:28 PM | $111.53 | Up $0.00 | $111.53 | $111.48 | 0 |
| 12:28 PM | $111.53 | Up $0.00 | $111.53 | $111.48 | 0 |
| 12:28 PM | $111.53 | Up $0.00 | $111.53 | $111.48 | 0 |
| 12:28 PM | $111.53 | Up $0.00 | $111.53 | $111.48 | 0 |
| 12:28 PM | $111.53 | Up $0.00 | $111.53 | $111.48 | 0 |
| 12:28 PM | $111.53 | Up $0.00 | $111.53 | $111.48 | 0 |
| 12:28 PM | $111.53 | Up $0.00 | $111.53 | $111.48 | 0 |
| 12:27 PM | $111.59 | Up $0.03 | $111.59 | $111.59 | 100 |
| 12:22 PM | $111.56 | Up $0.00 | $111.56 | $111.56 | 100 |
| 12:22 PM | $111.56 | Up $0.00 | $111.56 | $111.56 | 0 |
| 12:22 PM | $111.56 | Up $0.00 | $111.56 | $111.56 | 0 |
| 12:22 PM | $111.56 | Up $0.00 | $111.56 | $111.56 | 0 |
| 12:22 PM | $111.56 | Up $0.00 | $111.56 | $111.56 | 0 |
| 12:21 PM | $111.56 | Down $ -0.12 | $111.68 | $111.56 | 800 |
| 12:20 PM | $111.68 | Up $0.09 | $111.68 | $111.68 | 100 |
| 12:17 PM | $111.59 | Down $ -0.08 | $111.62 | $111.59 | 200 |
| 12:17 PM | $111.59 | Up $0.00 | $111.62 | $111.59 | 0 |
| 12:17 PM | $111.59 | Up $0.00 | $111.62 | $111.59 | 0 |
| 12:15 PM | $111.67 | Up $0.17 | $111.67 | $111.67 | 100 |
| 12:15 PM | $111.67 | Up $0.00 | $111.67 | $111.67 | 0 |
| 12:12 PM | $111.50 | Up $0.02 | $111.50 | $111.50 | 200 |
| 12:12 PM | $111.50 | Up $0.00 | $111.50 | $111.50 | 0 |
| 12:12 PM | $111.50 | Up $0.00 | $111.50 | $111.50 | 0 |
| 12:07 PM | $111.48 | Down $ -0.04 | $111.52 | $111.48 | 600 |
| 12:07 PM | $111.48 | Up $0.00 | $111.52 | $111.48 | 0 |
| 12:07 PM | $111.48 | Up $0.00 | $111.52 | $111.48 | 0 |
| 12:07 PM | $111.48 | Up $0.00 | $111.52 | $111.48 | 0 |
| 12:07 PM | $111.48 | Up $0.00 | $111.52 | $111.48 | 0 |
| 12:01 PM | $111.52 | Up $0.10 | $111.52 | $111.42 | 1,300 |
| 12:01 PM | $111.52 | Up $0.00 | $111.52 | $111.42 | 0 |
| 12:01 PM | $111.52 | Up $0.00 | $111.52 | $111.42 | 0 |
| 12:01 PM | $111.52 | Up $0.00 | $111.52 | $111.42 | 0 |
| 12:01 PM | $111.52 | Up $0.00 | $111.52 | $111.42 | 0 |
| 12:01 PM | $111.52 | Up $0.00 | $111.52 | $111.42 | 0 |
| 12:00 PM | $111.42 | Down $ -0.01 | $111.44 | $111.42 | 200 |
| 11:58 AM | $111.43 | Up $0.06 | $111.43 | $111.43 | 200 |
| 11:58 AM | $111.43 | Up $0.00 | $111.43 | $111.43 | 0 |
| 11:57 AM | $111.37 | Up $0.04 | $111.37 | $111.37 | 1,000 |
| 11:56 AM | $111.33 | Up $0.10 | $111.33 | $111.33 | 100 |
| 11:53 AM | $111.23 | Down $ -0.11 | $111.26 | $111.23 | 600 |
| 11:53 AM | $111.23 | Up $0.00 | $111.26 | $111.23 | 0 |
| 11:53 AM | $111.23 | Up $0.00 | $111.26 | $111.23 | 0 |
| 11:52 AM | $111.34 | Up $0.05 | $111.34 | $111.34 | 200 |
| 11:51 AM | $111.29 | Up $0.10 | $111.29 | $111.24 | 900 |
| 11:49 AM | $111.19 | Up $0.19 | $111.21 | $111.10 | 1,300 |
| 11:49 AM | $111.19 | Up $0.00 | $111.21 | $111.10 | 0 |
| 11:45 AM | $111.00 | Down $ -0.08 | $111.01 | $111.00 | 200 |
| 11:45 AM | $111.00 | Up $0.00 | $111.01 | $111.00 | 0 |
| 11:45 AM | $111.00 | Up $0.00 | $111.01 | $111.00 | 0 |
| 11:45 AM | $111.00 | Up $0.00 | $111.01 | $111.00 | 0 |
| 11:42 AM | $111.08 | Up $0.00 | $111.08 | $111.08 | 200 |
| 11:42 AM | $111.08 | Up $0.00 | $111.08 | $111.08 | 0 |
| 11:42 AM | $111.08 | Up $0.00 | $111.08 | $111.08 | 0 |
| 11:40 AM | $111.08 | Up $0.00 | $111.08 | $111.08 | 200 |
| 11:40 AM | $111.08 | Up $0.00 | $111.08 | $111.08 | 0 |
| 11:38 AM | $111.08 | Up $0.00 | $111.08 | $111.08 | 100 |
| 11:38 AM | $111.08 | Up $0.00 | $111.08 | $111.08 | 0 |
| 11:35 AM | $111.08 | Up $0.00 | $111.08 | $111.08 | 100 |
| 11:35 AM | $111.08 | Up $0.00 | $111.08 | $111.08 | 0 |
| 11:35 AM | $111.08 | Up $0.00 | $111.08 | $111.08 | 0 |
| 11:33 AM | $111.08 | Down $ -0.02 | $111.08 | $111.08 | 100 |
| 11:33 AM | $111.08 | Up $0.00 | $111.08 | $111.08 | 0 |
| 11:32 AM | $111.10 | Up $0.11 | $111.10 | $111.10 | 100 |
| 11:28 AM | $110.99 | Down $ -0.03 | $110.99 | $110.99 | 100 |
| 11:28 AM | $110.99 | Up $0.00 | $110.99 | $110.99 | 0 |
| 11:28 AM | $110.99 | Up $0.00 | $110.99 | $110.99 | 0 |
| 11:28 AM | $110.99 | Up $0.00 | $110.99 | $110.99 | 0 |
| 11:27 AM | $111.02 | Down $ -0.11 | $111.02 | $111.02 | 100 |
| 11:26 AM | $111.13 | Up $0.00 | $111.13 | $111.13 | 100 |
| 11:24 AM | $111.13 | Down $ -0.02 | $111.13 | $111.13 | 200 |
| 11:24 AM | $111.13 | Up $0.00 | $111.13 | $111.13 | 0 |
| 11:23 AM | $111.15 | Up $0.12 | $111.15 | $111.06 | 200 |
| 11:22 AM | $111.03 | Up $0.06 | $111.03 | $111.00 | 500 |
| 11:16 AM | $110.97 | Down $ -0.16 | $111.06 | $110.97 | 200 |
| 11:16 AM | $110.97 | Up $0.00 | $111.06 | $110.97 | 0 |
| 11:16 AM | $110.97 | Up $0.00 | $111.06 | $110.97 | 0 |
| 11:16 AM | $110.97 | Up $0.00 | $111.06 | $110.97 | 0 |
| 11:16 AM | $110.97 | Up $0.00 | $111.06 | $110.97 | 0 |
| 11:16 AM | $110.97 | Up $0.00 | $111.06 | $110.97 | 0 |
| 11:15 AM | $111.13 | Up $0.13 | $111.13 | $111.13 | 200 |
| 11:14 AM | $111.00 | Up $0.12 | $111.00 | $110.99 | 300 |
| 11:13 AM | $110.88 | Down $ -0.04 | $110.88 | $110.88 | 100 |
| 11:11 AM | $110.92 | Down $ -0.09 | $110.92 | $110.92 | 100 |
| 11:11 AM | $110.92 | Up $0.00 | $110.92 | $110.92 | 0 |
| 11:10 AM | $111.01 | Down $ -0.08 | $111.01 | $111.01 | 100 |
| 11:05 AM | $111.09 | Up $0.02 | $111.11 | $111.02 | 500 |
| 11:05 AM | $111.09 | Up $0.00 | $111.11 | $111.02 | 0 |
| 11:05 AM | $111.09 | Up $0.00 | $111.11 | $111.02 | 0 |
| 11:05 AM | $111.09 | Up $0.00 | $111.11 | $111.02 | 0 |
| 11:05 AM | $111.09 | Up $0.00 | $111.11 | $111.02 | 0 |
| 11:04 AM | $111.07 | Up $0.04 | $111.07 | $111.07 | 100 |
| 11:03 AM | $111.03 | Up $0.04 | $111.03 | $111.03 | 100 |
| 11:02 AM | $110.99 | Up $0.09 | $110.99 | $110.99 | 100 |
| 11:00 AM | $110.90 | Down $ -0.23 | $110.97 | $110.90 | 300 |
| 11:00 AM | $110.90 | Up $0.00 | $110.97 | $110.90 | 0 |
| 10:59 AM | $111.13 | Up $0.10 | $111.13 | $111.05 | 400 |
| 10:58 AM | $111.03 | Up $0.03 | $111.03 | $111.03 | 100 |
| 10:57 AM | $111.00 | Up $0.02 | $111.00 | $111.00 | 100 |
| 10:56 AM | $110.98 | Up $0.06 | $110.98 | $110.98 | 400 |
| 10:53 AM | $110.92 | Up $0.00 | $110.92 | $110.92 | 100 |
| 10:53 AM | $110.92 | Up $0.00 | $110.92 | $110.92 | 0 |
| 10:53 AM | $110.92 | Up $0.00 | $110.92 | $110.92 | 0 |
| 10:52 AM | $110.92 | Up $0.10 | $110.92 | $110.92 | 300 |
| 10:50 AM | $110.82 | Up $0.01 | $110.82 | $110.81 | 200 |
| 10:50 AM | $110.82 | Up $0.00 | $110.82 | $110.81 | 0 |
| 10:48 AM | $110.81 | Down $ -0.07 | $110.81 | $110.81 | 200 |
| 10:48 AM | $110.81 | Up $0.00 | $110.81 | $110.81 | 0 |
| 10:42 AM | $110.88 | Down $ -0.07 | $110.97 | $110.88 | 600 |
| 10:42 AM | $110.88 | Up $0.00 | $110.97 | $110.88 | 0 |
| 10:42 AM | $110.88 | Up $0.00 | $110.97 | $110.88 | 0 |
| 10:42 AM | $110.88 | Up $0.00 | $110.97 | $110.88 | 0 |
| 10:42 AM | $110.88 | Up $0.00 | $110.97 | $110.88 | 0 |
| 10:42 AM | $110.88 | Up $0.00 | $110.97 | $110.88 | 0 |
| 10:41 AM | $110.95 | Up $0.07 | $110.95 | $110.94 | 300 |
| 10:40 AM | $110.88 | Up $0.07 | $110.88 | $110.82 | 200 |
| 10:38 AM | $110.81 | Down $ -0.14 | $110.88 | $110.81 | 200 |
| 10:38 AM | $110.81 | Up $0.00 | $110.88 | $110.81 | 0 |
| 10:36 AM | $110.95 | Up $0.31 | $110.95 | $110.95 | 200 |
| 10:36 AM | $110.95 | Up $0.00 | $110.95 | $110.95 | 0 |
| 10:34 AM | $110.64 | Down $ -0.09 | $110.64 | $110.64 | 100 |
| 10:34 AM | $110.64 | Up $0.00 | $110.64 | $110.64 | 0 |
| 10:30 AM | $110.73 | Down $ -0.19 | $110.87 | $110.73 | 300 |
| 10:30 AM | $110.73 | Up $0.00 | $110.87 | $110.73 | 0 |
| 10:30 AM | $110.73 | Up $0.00 | $110.87 | $110.73 | 0 |
| 10:30 AM | $110.73 | Up $0.00 | $110.87 | $110.73 | 0 |
| 10:29 AM | $110.92 | Down $ -0.09 | $111.06 | $110.92 | 400 |
| 10:28 AM | $111.01 | Up $0.19 | $111.01 | $110.98 | 300 |
| 10:26 AM | $110.82 | Up $0.10 | $110.82 | $110.81 | 200 |
| 10:26 AM | $110.82 | Up $0.00 | $110.82 | $110.81 | 0 |
| 10:24 AM | $110.72 | Up $0.00 | $110.80 | $110.72 | 200 |
| 10:24 AM | $110.72 | Up $0.00 | $110.80 | $110.72 | 0 |
| 10:23 AM | $110.72 | Up $0.09 | $110.72 | $110.72 | 100 |
| 10:21 AM | $110.63 | Up $0.08 | $110.63 | $110.63 | 100 |
| 10:21 AM | $110.63 | Up $0.00 | $110.63 | $110.63 | 0 |
| 10:20 AM | $110.55 | Down $ -0.10 | $110.66 | $110.55 | 500 |
| 10:19 AM | $110.65 | Down $ -0.08 | $110.65 | $110.65 | 200 |
| 10:18 AM | $110.73 | Up $0.07 | $110.77 | $110.73 | 300 |
| 10:16 AM | $110.66 | Up $0.21 | $110.66 | $110.60 | 300 |
| 10:16 AM | $110.66 | Up $0.00 | $110.66 | $110.60 | 0 |
| 10:15 AM | $110.45 | Down $ -0.10 | $110.45 | $110.45 | 100 |
| 10:14 AM | $110.55 | Down $ -0.05 | $110.56 | $110.55 | 200 |
| 10:13 AM | $110.60 | Down $ -0.01 | $110.60 | $110.60 | 100 |
| 10:12 AM | $110.61 | Down $ -0.01 | $110.61 | $110.61 | 100 |
| 10:11 AM | $110.62 | Down $ -0.01 | $110.62 | $110.62 | 100 |
| 10:10 AM | $110.63 | Down $ -0.01 | $110.63 | $110.63 | 100 |
| 10:09 AM | $110.64 | Down $ -0.03 | $110.64 | $110.64 | 100 |
| 10:08 AM | $110.67 | Down $ -0.15 | $110.67 | $110.67 | 100 |
| 10:05 AM | $110.82 | Down $ -0.14 | $110.97 | $110.82 | 400 |
| 10:05 AM | $110.82 | Up $0.00 | $110.97 | $110.82 | 0 |
| 10:05 AM | $110.82 | Up $0.00 | $110.97 | $110.82 | 0 |
| 10:04 AM | $110.96 | Up $0.12 | $110.96 | $110.86 | 200 |
| 10:01 AM | $110.84 | Up $0.15 | $110.87 | $110.84 | 200 |
| 10:01 AM | $110.84 | Up $0.00 | $110.87 | $110.84 | 0 |
| 10:01 AM | $110.84 | Up $0.00 | $110.87 | $110.84 | 0 |
| 10:00 AM | $110.69 | Up $0.45 | $110.69 | $110.32 | 700 |
| 09:59 AM | $110.24 | Up $2.02 | $110.24 | $110.00 | 200 |
| 09:30 AM | $108.22 | Down $ -0.17 | $108.22 | $108.22 | 900 |
| 09:30 AM | $108.22 | Up $0.00 | $108.22 | $108.22 | 0 |
| 09:30 AM | $108.22 | Up $0.00 | $108.22 | $108.22 | 0 |
| 09:30 AM | $108.22 | Up $0.00 | $108.22 | $108.22 | 0 |
| 09:30 AM | $108.22 | Up $0.00 | $108.22 | $108.22 | 0 |
| 09:30 AM | $108.22 | Up $0.00 | $108.22 | $108.22 | 0 |
| 09:30 AM | $108.22 | Up $0.00 | $108.22 | $108.22 | 0 |
| 09:30 AM | $108.22 | Up $0.00 | $108.22 | $108.22 | 0 |
| 09:30 AM | $108.22 | Up $0.00 | $108.22 | $108.22 | 0 |
| 09:30 AM | $108.22 | Up $0.00 | $108.22 | $108.22 | 0 |
| 09:30 AM | $108.22 | Up $0.00 | $108.22 | $108.22 | 0 |
| 09:30 AM | $108.22 | Up $0.00 | $108.22 | $108.22 | 0 |
| 09:30 AM | $108.22 | Up $0.00 | $108.22 | $108.22 | 0 |
| 09:30 AM | $108.22 | Up $0.00 | $108.22 | $108.22 | 0 |
| 09:30 AM | $108.22 | Up $0.00 | $108.22 | $108.22 | 0 |
| 09:30 AM | $108.22 | Up $0.00 | $108.22 | $108.22 | 0 |
| 09:30 AM | $108.22 | Up $0.00 | $108.22 | $108.22 | 0 |
| 09:30 AM | $108.22 | Up $0.00 | $108.22 | $108.22 | 0 |
| 09:30 AM | $108.22 | Up $0.00 | $108.22 | $108.22 | 0 |
| 09:30 AM | $108.22 | Up $0.00 | $108.22 | $108.22 | 0 |
| 09:30 AM | $108.22 | Up $0.00 | $108.22 | $108.22 | 0 |
| 09:30 AM | $108.22 | Up $0.00 | $108.22 | $108.22 | 0 |
| 09:30 AM | $108.22 | Up $0.00 | $108.22 | $108.22 | 0 |
| 09:30 AM | $108.22 | Up $0.00 | $108.22 | $108.22 | 0 |
| 09:30 AM | $108.22 | Up $0.00 | $108.22 | $108.22 | 0 |
| 09:30 AM | $108.22 | Up $0.00 | $108.22 | $108.22 | 0 |
| 09:30 AM | $108.22 | Up $0.00 | $108.22 | $108.22 | 0 |
| 09:30 AM | $108.22 | Up $0.00 | $108.22 | $108.22 | 0 |
| 09:30 AM | $108.22 | Up $0.00 | $108.22 | $108.22 | 0 |
| Previous close | $108.39 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/01/2025 | $108.39 | $109.51 | $109.67 | $107.80 | 95,300 |
| 16/01/2025 | $109.85 | $108.43 | $110.85 | $108.22 | 61,600 |
| 15/01/2025 | $109.86 | $108.92 | $111.24 | $108.92 | 77,800 |
| 14/01/2025 | $107.98 | $106.95 | $108.25 | $106.95 | 28,600 |
| 13/01/2025 | $106.04 | $106.25 | $106.59 | $105.81 | 42,300 |
| 10/01/2025 | $106.89 | $106.04 | $107.16 | $105.77 | 46,800 |
| 09/01/2025 | $106.16 | $104.91 | $106.49 | $104.82 | 28,500 |
| 08/01/2025 | $104.05 | $104.81 | $104.88 | $103.96 | 76,100 |
| 07/01/2025 | $106.07 | $105.09 | $106.53 | $104.47 | 80,300 |
| 06/01/2025 | $106.73 | $105.13 | $107.10 | $105.09 | 71,000 |
| 03/01/2025 | $99.07 | $98.93 | $99.50 | $98.70 | 25,000 |
| 02/01/2025 | $98.51 | $98.09 | $98.51 | $97.87 | 35,900 |
| 31/12/2024 | $98.97 | $98.55 | $99.25 | $98.46 | 23,100 |
| 30/12/2024 | $97.98 | $98.32 | $98.55 | $97.98 | 51,500 |
| 27/12/2024 | $98.66 | $98.29 | $98.66 | $97.97 | 27,100 |
| 24/12/2024 | $98.61 | $98.21 | $98.61 | $98.05 | 6,700 |
| 23/12/2024 | $98.49 | $98.02 | $98.78 | $97.87 | 24,200 |
| 20/12/2024 | $99.36 | $99.04 | $100.01 | $98.93 | 103,000 |
| 19/12/2024 | $98.85 | $99.75 | $99.88 | $98.67 | 70,200 |
| 18/12/2024 | $99.29 | $100.24 | $100.39 | $98.88 | 132,600 |
| 17/12/2024 | $99.99 | $99.55 | $100.43 | $99.43 | 30,100 |
| 16/12/2024 | $99.52 | $99.52 | $99.84 | $99.35 | 23,200 |
| 13/12/2024 | $99.51 | $99.55 | $100.07 | $99.40 | 38,700 |
| 12/12/2024 | $100.43 | $100.90 | $101.18 | $99.80 | 76,000 |
| 11/12/2024 | $101.67 | $102.42 | $102.98 | $101.67 | 115,700 |
| 10/12/2024 | $99.92 | $100.75 | $101.39 | $99.09 | 203,300 |
| 09/12/2024 | $102.46 | $102.61 | $103.47 | $102.03 | 65,000 |
| 06/12/2024 | $102.10 | $101.99 | $102.39 | $101.80 | 48,900 |
| 05/12/2024 | $104.37 | $102.87 | $105.00 | $102.10 | 146,000 |
| 04/12/2024 | $109.45 | $109.10 | $109.45 | $108.45 | 38,300 |
Graphs are not available, please refer to the detailed table