Find a quote
ECONOMIC INVESTMENT
163.20 Up 0.80 (0.49 %)
Delayed : 2025/03/31 17:40:00
- Previous close $162.40
- Opening $162.10
- Today High $164.19
- Today Low $162.01
- Price Bid $161.25
- Price Ask $161.25
- 52 Weeks High $193.59
- 52 Weeks Low $134.00
- Size Bid 3
- Size Ask 5
- Volume 825
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $26.97
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange :
- Ex Dividend Date : 2025/03/14
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:02 PM | $163.20 | Up $0.20 | $163.20 | $163.20 | 100 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 03:02 PM | $163.20 | Up $0.00 | $163.20 | $163.20 | 0 |
| 01:26 PM | $163.00 | Down $ -1.08 | $163.00 | $163.00 | 200 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 01:26 PM | $163.00 | Up $0.00 | $163.00 | $163.00 | 0 |
| 12:52 PM | $164.08 | Up $2.07 | $164.19 | $164.08 | 300 |
| 12:52 PM | $164.08 | Up $0.00 | $164.19 | $164.08 | 0 |
| 12:52 PM | $164.08 | Up $0.00 | $164.19 | $164.08 | 0 |
| 12:52 PM | $164.08 | Up $0.00 | $164.19 | $164.08 | 0 |
| 12:52 PM | $164.08 | Up $0.00 | $164.19 | $164.08 | 0 |
| 12:52 PM | $164.08 | Up $0.00 | $164.19 | $164.08 | 0 |
| 12:52 PM | $164.08 | Up $0.00 | $164.19 | $164.08 | 0 |
| 12:52 PM | $164.08 | Up $0.00 | $164.19 | $164.08 | 0 |
| 12:52 PM | $164.08 | Up $0.00 | $164.19 | $164.08 | 0 |
| 12:52 PM | $164.08 | Up $0.00 | $164.19 | $164.08 | 0 |
| 12:52 PM | $164.08 | Up $0.00 | $164.19 | $164.08 | 0 |
| 12:52 PM | $164.08 | Up $0.00 | $164.19 | $164.08 | 0 |
| 12:52 PM | $164.08 | Up $0.00 | $164.19 | $164.08 | 0 |
| 12:52 PM | $164.08 | Up $0.00 | $164.19 | $164.08 | 0 |
| 12:52 PM | $164.08 | Up $0.00 | $164.19 | $164.08 | 0 |
| 12:52 PM | $164.08 | Up $0.00 | $164.19 | $164.08 | 0 |
| 12:52 PM | $164.08 | Up $0.00 | $164.19 | $164.08 | 0 |
| 12:52 PM | $164.08 | Up $0.00 | $164.19 | $164.08 | 0 |
| 12:52 PM | $164.08 | Up $0.00 | $164.19 | $164.08 | 0 |
| 12:52 PM | $164.08 | Up $0.00 | $164.19 | $164.08 | 0 |
| 12:52 PM | $164.08 | Up $0.00 | $164.19 | $164.08 | 0 |
| 12:52 PM | $164.08 | Up $0.00 | $164.19 | $164.08 | 0 |
| 12:52 PM | $164.08 | Up $0.00 | $164.19 | $164.08 | 0 |
| 12:52 PM | $164.08 | Up $0.00 | $164.19 | $164.08 | 0 |
| 12:52 PM | $164.08 | Up $0.00 | $164.19 | $164.08 | 0 |
| 12:52 PM | $164.08 | Up $0.00 | $164.19 | $164.08 | 0 |
| 12:52 PM | $164.08 | Up $0.00 | $164.19 | $164.08 | 0 |
| 12:52 PM | $164.08 | Up $0.00 | $164.19 | $164.08 | 0 |
| 12:52 PM | $164.08 | Up $0.00 | $164.19 | $164.08 | 0 |
| 12:52 PM | $164.08 | Up $0.00 | $164.19 | $164.08 | 0 |
| 12:52 PM | $164.08 | Up $0.00 | $164.19 | $164.08 | 0 |
| 12:52 PM | $164.08 | Up $0.00 | $164.19 | $164.08 | 0 |
| 12:52 PM | $164.08 | Up $0.00 | $164.19 | $164.08 | 0 |
| 12:52 PM | $164.08 | Up $0.00 | $164.19 | $164.08 | 0 |
| 12:20 PM | $162.01 | Down $ -0.39 | $162.10 | $162.01 | 200 |
| 12:20 PM | $162.01 | Up $0.00 | $162.10 | $162.01 | 0 |
| 12:20 PM | $162.01 | Up $0.00 | $162.10 | $162.01 | 0 |
| 12:20 PM | $162.01 | Up $0.00 | $162.10 | $162.01 | 0 |
| 12:20 PM | $162.01 | Up $0.00 | $162.10 | $162.01 | 0 |
| 12:20 PM | $162.01 | Up $0.00 | $162.10 | $162.01 | 0 |
| 12:20 PM | $162.01 | Up $0.00 | $162.10 | $162.01 | 0 |
| 12:20 PM | $162.01 | Up $0.00 | $162.10 | $162.01 | 0 |
| 12:20 PM | $162.01 | Up $0.00 | $162.10 | $162.01 | 0 |
| 12:20 PM | $162.01 | Up $0.00 | $162.10 | $162.01 | 0 |
| 12:20 PM | $162.01 | Up $0.00 | $162.10 | $162.01 | 0 |
| 12:20 PM | $162.01 | Up $0.00 | $162.10 | $162.01 | 0 |
| 12:20 PM | $162.01 | Up $0.00 | $162.10 | $162.01 | 0 |
| 12:20 PM | $162.01 | Up $0.00 | $162.10 | $162.01 | 0 |
| 12:20 PM | $162.01 | Up $0.00 | $162.10 | $162.01 | 0 |
| 12:20 PM | $162.01 | Up $0.00 | $162.10 | $162.01 | 0 |
| 12:20 PM | $162.01 | Up $0.00 | $162.10 | $162.01 | 0 |
| 12:20 PM | $162.01 | Up $0.00 | $162.10 | $162.01 | 0 |
| 12:20 PM | $162.01 | Up $0.00 | $162.10 | $162.01 | 0 |
| 12:20 PM | $162.01 | Up $0.00 | $162.10 | $162.01 | 0 |
| 12:20 PM | $162.01 | Up $0.00 | $162.10 | $162.01 | 0 |
| 12:20 PM | $162.01 | Up $0.00 | $162.10 | $162.01 | 0 |
| 12:20 PM | $162.01 | Up $0.00 | $162.10 | $162.01 | 0 |
| 12:20 PM | $162.01 | Up $0.00 | $162.10 | $162.01 | 0 |
| 12:20 PM | $162.01 | Up $0.00 | $162.10 | $162.01 | 0 |
| 12:20 PM | $162.01 | Up $0.00 | $162.10 | $162.01 | 0 |
| 12:20 PM | $162.01 | Up $0.00 | $162.10 | $162.01 | 0 |
| 12:20 PM | $162.01 | Up $0.00 | $162.10 | $162.01 | 0 |
| 12:20 PM | $162.01 | Up $0.00 | $162.10 | $162.01 | 0 |
| 12:20 PM | $162.01 | Up $0.00 | $162.10 | $162.01 | 0 |
| 12:20 PM | $162.01 | Up $0.00 | $162.10 | $162.01 | 0 |
| 12:20 PM | $162.01 | Up $0.00 | $162.10 | $162.01 | 0 |
| Previous close | $162.40 | ||||
Graphs are not available, please refer to the detailed table
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 31/03/2025 | $163.20 | $162.10 | $164.19 | $162.01 | 800 |
| 28/03/2025 | $162.40 | $164.03 | $164.03 | $162.40 | 400 |
| 25/03/2025 | $164.00 | $163.23 | $164.00 | $163.23 | 500 |
| 21/03/2025 | $160.02 | $160.02 | $160.02 | $160.01 | 300 |
| 18/03/2025 | $161.10 | $161.10 | $161.10 | $161.10 | 100 |
| 17/03/2025 | $160.00 | $160.00 | $160.00 | $160.00 | 100 |
| 14/03/2025 | $161.22 | $165.90 | $165.90 | $161.17 | 300 |
| 13/03/2025 | $184.00 | $184.00 | $184.00 | $184.00 | 300 |
| 12/03/2025 | $184.90 | $184.90 | $184.90 | $184.90 | 200 |
| 11/03/2025 | $183.00 | $184.00 | $184.00 | $183.00 | 400 |
| 10/03/2025 | $183.52 | $184.26 | $184.26 | $181.65 | 1,500 |
| 07/03/2025 | $186.75 | $186.01 | $186.75 | $185.50 | 800 |
| 06/03/2025 | $185.00 | $184.02 | $185.00 | $182.40 | 500 |
| 05/03/2025 | $186.01 | $188.00 | $188.01 | $186.01 | 400 |
| 04/03/2025 | $183.38 | $183.38 | $183.38 | $183.38 | 100 |
| 03/03/2025 | $186.01 | $186.01 | $186.01 | $186.01 | 200 |
| 28/02/2025 | $184.50 | $185.80 | $185.80 | $184.00 | 400 |
| 27/02/2025 | $184.25 | $183.51 | $185.00 | $183.51 | 1,200 |
| 26/02/2025 | $190.00 | $188.00 | $190.00 | $187.50 | 700 |
| 24/02/2025 | $183.34 | $183.34 | $183.34 | $183.34 | 100 |
| 21/02/2025 | $182.50 | $184.70 | $184.70 | $182.50 | 1,000 |
| 20/02/2025 | $185.65 | $188.20 | $188.20 | $185.65 | 800 |
| 19/02/2025 | $190.00 | $190.01 | $190.01 | $190.00 | 300 |
| 18/02/2025 | $189.00 | $190.50 | $190.50 | $188.40 | 800 |
| 13/02/2025 | $190.00 | $189.80 | $190.00 | $189.80 | 1,500 |
Graphs are not available, please refer to the detailed table