Find a quote
FIDELITY US HIGH QLTY CUR NTRL ETF
55.46 Up 0.34 (0.61 %)
Delayed : 2024/08/30 15:59:58
- Previous close $55.12
- Opening $55.13
- Price Bid $55.44
- Price Ask $55.44
- Size Bid 1
- Size Ask 1
- Today High $55.50
- Today Low $55.06
- 52 Weeks High $55.50
- 52 Weeks Low $41.60
- Volume 1,200
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.11
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2024/06/26
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
03:59 PM | $55.46 | Up $0.04 | $55.50 | $55.46 | 700 |
03:52 PM | $55.42 | Up $0.36 | $55.42 | $55.42 | 100 |
03:52 PM | $55.42 | Up $0.00 | $55.42 | $55.42 | 0 |
03:52 PM | $55.42 | Up $0.00 | $55.42 | $55.42 | 0 |
03:52 PM | $55.42 | Up $0.00 | $55.42 | $55.42 | 0 |
03:52 PM | $55.42 | Up $0.00 | $55.42 | $55.42 | 0 |
03:52 PM | $55.42 | Up $0.00 | $55.42 | $55.42 | 0 |
03:52 PM | $55.42 | Up $0.00 | $55.42 | $55.42 | 0 |
12:06 PM | $55.06 | Down $ -0.07 | $55.06 | $55.06 | 300 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
12:06 PM | $55.06 | Up $0.00 | $55.06 | $55.06 | 0 |
11:20 AM | $55.13 | Down $ -0.15 | $55.13 | $55.13 | 100 |
11:20 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
11:20 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
11:20 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
11:20 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
11:20 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
11:20 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
11:20 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
11:20 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
11:20 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
11:20 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
11:20 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
11:20 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
11:20 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
11:20 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
11:20 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
11:20 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
11:20 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
11:20 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
11:20 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
11:20 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
11:20 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
11:20 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
11:20 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
11:20 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
11:20 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
11:20 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
11:20 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
11:20 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
11:20 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
11:20 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
11:20 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
11:20 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
11:20 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
11:20 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
11:20 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
11:20 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
11:20 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
11:20 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
11:20 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
11:20 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
11:20 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
11:20 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
11:20 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
11:20 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
11:20 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
Previous close | $55.28 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
30/08/2024 | $55.46 | $55.06 | $55.50 | $55.06 | 1,100 |
29/08/2024 | $55.28 | $55.18 | $55.28 | $55.18 | 200 |
28/08/2024 | $55.18 | $55.18 | $55.18 | $55.18 | 100 |
27/08/2024 | $55.30 | $55.30 | $55.30 | $55.30 | 2,000 |
26/08/2024 | $55.30 | $55.26 | $55.30 | $55.26 | 300 |
22/08/2024 | $54.68 | $55.03 | $55.03 | $54.68 | 400 |
21/08/2024 | $55.09 | $55.09 | $55.09 | $55.09 | 100 |
16/08/2024 | $54.74 | $54.74 | $54.74 | $54.74 | 200 |
14/08/2024 | $53.85 | $53.82 | $53.85 | $53.82 | 200 |
13/08/2024 | $53.67 | $53.61 | $53.69 | $53.61 | 500 |
09/08/2024 | $52.96 | $52.96 | $52.96 | $52.96 | 600 |
07/08/2024 | $51.95 | $52.05 | $52.05 | $51.95 | 200 |
06/08/2024 | $51.94 | $52.65 | $52.65 | $51.94 | 3,400 |
02/08/2024 | $52.64 | $52.62 | $52.64 | $52.62 | 400 |
30/07/2024 | $53.40 | $53.40 | $53.40 | $53.40 | 300 |
29/07/2024 | $53.65 | $53.87 | $53.87 | $53.65 | 1,600 |
26/07/2024 | $53.65 | $53.69 | $53.69 | $53.65 | 500 |
25/07/2024 | $53.00 | $53.00 | $53.00 | $53.00 | 1,100 |
24/07/2024 | $52.99 | $53.15 | $53.15 | $52.99 | 1,100 |
23/07/2024 | $53.92 | $54.02 | $54.11 | $53.92 | 1,300 |
22/07/2024 | $54.14 | $54.15 | $54.15 | $54.14 | 2,700 |
19/07/2024 | $53.68 | $53.80 | $53.80 | $53.68 | 200 |
18/07/2024 | $54.14 | $54.31 | $54.31 | $54.14 | 200 |
17/07/2024 | $54.52 | $54.75 | $54.75 | $54.52 | 1,200 |
16/07/2024 | $55.11 | $55.11 | $55.11 | $55.11 | 2,400 |
12/07/2024 | $54.44 | $54.70 | $54.70 | $54.44 | 1,500 |
10/07/2024 | $54.28 | $54.29 | $54.29 | $54.28 | 2,100 |
09/07/2024 | $53.74 | $53.75 | $53.77 | $53.74 | 2,100 |
Graphs are not available, please refer to the detailed table