Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

FIDELITY US HIGH QLTY CUR NTRL ETF

55.46 Up 0.34 (0.61 %)

Delayed : 2024/08/30 15:59:58

  • Previous close $55.12
  • Opening $55.13
  • Price Bid $55.44
  • Price Ask $55.44
  • Size Bid 1
  • Size Ask 1
  • Today High $55.50
  • Today Low $55.06
  • 52 Weeks High $55.50
  • 52 Weeks Low $41.60
  • Volume 1,200

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : $0.11
  • Current Div. Yield : N/A
  • Market Cap (M) : N/A
  • Shares Out (M) : N/A
  • Exchange : XTSE
  • Ex Dividend Date : 2024/06/26

Intraday history

Hour Last Change High Low Volume
03:59 PM $55.46 Up $0.04 $55.50 $55.46 700
03:52 PM $55.42 Up $0.36 $55.42 $55.42 100
03:52 PM $55.42 Up $0.00 $55.42 $55.42 0
03:52 PM $55.42 Up $0.00 $55.42 $55.42 0
03:52 PM $55.42 Up $0.00 $55.42 $55.42 0
03:52 PM $55.42 Up $0.00 $55.42 $55.42 0
03:52 PM $55.42 Up $0.00 $55.42 $55.42 0
03:52 PM $55.42 Up $0.00 $55.42 $55.42 0
12:06 PM $55.06 Down $ -0.07 $55.06 $55.06 300
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
12:06 PM $55.06 Up $0.00 $55.06 $55.06 0
11:20 AM $55.13 Down $ -0.15 $55.13 $55.13 100
11:20 AM $55.13 Up $0.00 $55.13 $55.13 0
11:20 AM $55.13 Up $0.00 $55.13 $55.13 0
11:20 AM $55.13 Up $0.00 $55.13 $55.13 0
11:20 AM $55.13 Up $0.00 $55.13 $55.13 0
11:20 AM $55.13 Up $0.00 $55.13 $55.13 0
11:20 AM $55.13 Up $0.00 $55.13 $55.13 0
11:20 AM $55.13 Up $0.00 $55.13 $55.13 0
11:20 AM $55.13 Up $0.00 $55.13 $55.13 0
11:20 AM $55.13 Up $0.00 $55.13 $55.13 0
11:20 AM $55.13 Up $0.00 $55.13 $55.13 0
11:20 AM $55.13 Up $0.00 $55.13 $55.13 0
11:20 AM $55.13 Up $0.00 $55.13 $55.13 0
11:20 AM $55.13 Up $0.00 $55.13 $55.13 0
11:20 AM $55.13 Up $0.00 $55.13 $55.13 0
11:20 AM $55.13 Up $0.00 $55.13 $55.13 0
11:20 AM $55.13 Up $0.00 $55.13 $55.13 0
11:20 AM $55.13 Up $0.00 $55.13 $55.13 0
11:20 AM $55.13 Up $0.00 $55.13 $55.13 0
11:20 AM $55.13 Up $0.00 $55.13 $55.13 0
11:20 AM $55.13 Up $0.00 $55.13 $55.13 0
11:20 AM $55.13 Up $0.00 $55.13 $55.13 0
11:20 AM $55.13 Up $0.00 $55.13 $55.13 0
11:20 AM $55.13 Up $0.00 $55.13 $55.13 0
11:20 AM $55.13 Up $0.00 $55.13 $55.13 0
11:20 AM $55.13 Up $0.00 $55.13 $55.13 0
11:20 AM $55.13 Up $0.00 $55.13 $55.13 0
11:20 AM $55.13 Up $0.00 $55.13 $55.13 0
11:20 AM $55.13 Up $0.00 $55.13 $55.13 0
11:20 AM $55.13 Up $0.00 $55.13 $55.13 0
11:20 AM $55.13 Up $0.00 $55.13 $55.13 0
11:20 AM $55.13 Up $0.00 $55.13 $55.13 0
11:20 AM $55.13 Up $0.00 $55.13 $55.13 0
11:20 AM $55.13 Up $0.00 $55.13 $55.13 0
11:20 AM $55.13 Up $0.00 $55.13 $55.13 0
11:20 AM $55.13 Up $0.00 $55.13 $55.13 0
11:20 AM $55.13 Up $0.00 $55.13 $55.13 0
11:20 AM $55.13 Up $0.00 $55.13 $55.13 0
11:20 AM $55.13 Up $0.00 $55.13 $55.13 0
11:20 AM $55.13 Up $0.00 $55.13 $55.13 0
11:20 AM $55.13 Up $0.00 $55.13 $55.13 0
11:20 AM $55.13 Up $0.00 $55.13 $55.13 0
11:20 AM $55.13 Up $0.00 $55.13 $55.13 0
11:20 AM $55.13 Up $0.00 $55.13 $55.13 0
11:20 AM $55.13 Up $0.00 $55.13 $55.13 0
11:20 AM $55.13 Up $0.00 $55.13 $55.13 0
Previous close $55.28

One month history

Date Closing Opening High Low Volume
30/08/2024 $55.46 $55.06 $55.50 $55.06 1,100
29/08/2024 $55.28 $55.18 $55.28 $55.18 200
28/08/2024 $55.18 $55.18 $55.18 $55.18 100
27/08/2024 $55.30 $55.30 $55.30 $55.30 2,000
26/08/2024 $55.30 $55.26 $55.30 $55.26 300
22/08/2024 $54.68 $55.03 $55.03 $54.68 400
21/08/2024 $55.09 $55.09 $55.09 $55.09 100
16/08/2024 $54.74 $54.74 $54.74 $54.74 200
14/08/2024 $53.85 $53.82 $53.85 $53.82 200
13/08/2024 $53.67 $53.61 $53.69 $53.61 500
09/08/2024 $52.96 $52.96 $52.96 $52.96 600
07/08/2024 $51.95 $52.05 $52.05 $51.95 200
06/08/2024 $51.94 $52.65 $52.65 $51.94 3,400
02/08/2024 $52.64 $52.62 $52.64 $52.62 400
30/07/2024 $53.40 $53.40 $53.40 $53.40 300
29/07/2024 $53.65 $53.87 $53.87 $53.65 1,600
26/07/2024 $53.65 $53.69 $53.69 $53.65 500
25/07/2024 $53.00 $53.00 $53.00 $53.00 1,100
24/07/2024 $52.99 $53.15 $53.15 $52.99 1,100
23/07/2024 $53.92 $54.02 $54.11 $53.92 1,300
22/07/2024 $54.14 $54.15 $54.15 $54.14 2,700
19/07/2024 $53.68 $53.80 $53.80 $53.68 200
18/07/2024 $54.14 $54.31 $54.31 $54.14 200
17/07/2024 $54.52 $54.75 $54.75 $54.52 1,200
16/07/2024 $55.11 $55.11 $55.11 $55.11 2,400
12/07/2024 $54.44 $54.70 $54.70 $54.44 1,500
10/07/2024 $54.28 $54.29 $54.29 $54.28 2,100
09/07/2024 $53.74 $53.75 $53.77 $53.74 2,100
Graphs are not available, please refer to the detailed table