Find a quote
FIDELITY CORE US BOND ETF USD
17.67 Down -0.01 (-0.06 %)
Delayed : 2025/03/12 04:03:34
- Previous close $17.68
- Opening $17.90
- Today High $17.90
- Today Low $17.90
- Price Bid $12.90
- Price Ask $12.90
- 52 Weeks High $17.90
- 52 Weeks Low $16.96
- Size Bid 1
- Size Ask 1
- Volume 9,800
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.04
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/02/26
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
10:30 AM | $17.90 | Up $0.25 | $17.90 | $17.90 | 9,800 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
10:30 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
Previous close | $17.65 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
11/02/2025 | $17.58 | $17.59 | $17.59 | $17.58 | 200 |
03/02/2025 | $17.30 | $17.30 | $17.30 | $17.30 | 1,600 |
Graphs are not available, please refer to the detailed table