Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

FIDELITY US HIGH DIV ETF

38.24 Down -0.58 (-1.52 %)

Delayed : 2025/03/12 04:03:34

  • Previous close $38.82
  • Opening $38.61
  • Today High $38.61
  • Today Low $38.25
  • Price Bid $36.78
  • Price Ask $36.78
  • 52 Weeks High $39.67
  • 52 Weeks Low $33.14
  • Size Bid 1
  • Size Ask N/A
  • Volume 945

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : $0.01
  • Current Div. Yield : N/A
  • Market Cap (M) : N/A
  • Shares Out (M) : N/A
  • Exchange : XTSE
  • Ex Dividend Date : 2025/02/26

Intraday history

Hour Last Change High Low Volume
01:47 PM $38.31 Up $0.06 $38.31 $38.31 100
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:47 PM $38.31 Up $0.00 $38.31 $38.31 0
01:37 PM $38.25 Down $ -0.01 $38.25 $38.25 300
01:37 PM $38.25 Up $0.00 $38.25 $38.25 0
01:37 PM $38.25 Up $0.00 $38.25 $38.25 0
01:37 PM $38.25 Up $0.00 $38.25 $38.25 0
01:37 PM $38.25 Up $0.00 $38.25 $38.25 0
01:37 PM $38.25 Up $0.00 $38.25 $38.25 0
01:37 PM $38.25 Up $0.00 $38.25 $38.25 0
01:37 PM $38.25 Up $0.00 $38.25 $38.25 0
01:37 PM $38.25 Up $0.00 $38.25 $38.25 0
01:37 PM $38.25 Up $0.00 $38.25 $38.25 0
01:20 PM $38.26 Down $ -0.09 $38.26 $38.26 100
01:20 PM $38.26 Up $0.00 $38.26 $38.26 0
01:20 PM $38.26 Up $0.00 $38.26 $38.26 0
01:20 PM $38.26 Up $0.00 $38.26 $38.26 0
01:20 PM $38.26 Up $0.00 $38.26 $38.26 0
01:20 PM $38.26 Up $0.00 $38.26 $38.26 0
01:20 PM $38.26 Up $0.00 $38.26 $38.26 0
01:20 PM $38.26 Up $0.00 $38.26 $38.26 0
01:20 PM $38.26 Up $0.00 $38.26 $38.26 0
01:20 PM $38.26 Up $0.00 $38.26 $38.26 0
01:20 PM $38.26 Up $0.00 $38.26 $38.26 0
01:20 PM $38.26 Up $0.00 $38.26 $38.26 0
01:20 PM $38.26 Up $0.00 $38.26 $38.26 0
01:20 PM $38.26 Up $0.00 $38.26 $38.26 0
01:20 PM $38.26 Up $0.00 $38.26 $38.26 0
01:20 PM $38.26 Up $0.00 $38.26 $38.26 0
01:20 PM $38.26 Up $0.00 $38.26 $38.26 0
12:08 PM $38.35 Down $ -0.20 $38.35 $38.35 100
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
12:08 PM $38.35 Up $0.00 $38.35 $38.35 0
10:36 AM $38.55 Down $ -0.06 $38.55 $38.55 100
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:36 AM $38.55 Up $0.00 $38.55 $38.55 0
10:29 AM $38.61 Down $ -0.21 $38.61 $38.61 200
10:29 AM $38.61 Up $0.00 $38.61 $38.61 0
10:29 AM $38.61 Up $0.00 $38.61 $38.61 0
10:29 AM $38.61 Up $0.00 $38.61 $38.61 0
10:29 AM $38.61 Up $0.00 $38.61 $38.61 0
10:29 AM $38.61 Up $0.00 $38.61 $38.61 0
10:29 AM $38.61 Up $0.00 $38.61 $38.61 0
Previous close $38.82

One month history

Date Closing Opening High Low Volume
11/03/2025 $38.31 $38.35 $38.35 $38.25 600
10/03/2025 $38.82 $39.01 $39.01 $38.74 2,800
07/03/2025 $38.87 $38.90 $38.90 $38.86 4,200
06/03/2025 $38.16 $38.00 $38.17 $37.96 3,900
05/03/2025 $38.56 $38.25 $38.58 $38.16 8,300
04/03/2025 $38.55 $38.96 $39.01 $38.55 15,200
03/03/2025 $39.25 $39.43 $39.43 $39.22 27,600
28/02/2025 $39.67 $39.19 $39.67 $39.19 900
27/02/2025 $39.20 $39.50 $39.50 $39.20 2,100
26/02/2025 $39.24 $39.37 $39.38 $39.07 6,700
25/02/2025 $39.34 $39.34 $39.34 $39.34 1,000
24/02/2025 $39.19 $39.26 $39.26 $39.19 900
21/02/2025 $39.17 $39.39 $39.39 $39.17 21,100
20/02/2025 $39.30 $39.30 $39.30 $39.30 100
19/02/2025 $39.29 $39.21 $39.30 $39.18 1,600
18/02/2025 $39.03 $38.96 $39.03 $38.96 1,300
14/02/2025 $38.73 $38.92 $38.92 $38.72 1,700
13/02/2025 $38.91 $38.94 $38.94 $38.88 2,500
12/02/2025 $38.85 $38.79 $38.88 $38.78 2,300
11/02/2025 $38.97 $38.98 $38.99 $38.97 900
10/02/2025 $38.82 $38.71 $38.82 $38.71 1,100
07/02/2025 $38.47 $38.47 $38.47 $38.47 100
06/02/2025 $38.61 $38.47 $38.61 $38.47 1,500
05/02/2025 $38.43 $38.26 $38.44 $38.25 4,700
04/02/2025 $38.00 $38.00 $38.06 $37.98 3,300
03/02/2025 $38.59 $38.65 $38.66 $38.48 23,700
31/01/2025 $38.47 $38.83 $38.83 $38.47 36,800
30/01/2025 $38.83 $38.51 $38.86 $38.51 12,400
29/01/2025 $38.51 $38.61 $38.61 $38.43 11,700
28/01/2025 $38.70 $38.71 $38.75 $38.70 3,500
Graphs are not available, please refer to the detailed table