Find a quote
FIDELITY US HIGH DIV ETF USD
26.54 Down -0.38 (-1.43 %)
Delayed : 2025/03/12 04:03:34
- Previous close $26.92
- Opening $26.70
- Today High $26.70
- Today Low $26.67
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $27.73
- 52 Weeks Low $24.17
- Size Bid N/A
- Size Ask N/A
- Volume 2,000
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.01
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/02/26
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:07 PM | $26.67 | Down $ -0.40 | $26.70 | $26.67 | 2,000 |
| 03:07 PM | $26.67 | Up $0.00 | $26.70 | $26.67 | 0 |
| 03:07 PM | $26.67 | Up $0.00 | $26.70 | $26.67 | 0 |
| 03:07 PM | $26.67 | Up $0.00 | $26.70 | $26.67 | 0 |
| 03:07 PM | $26.67 | Up $0.00 | $26.70 | $26.67 | 0 |
| 03:07 PM | $26.67 | Up $0.00 | $26.70 | $26.67 | 0 |
| 03:07 PM | $26.67 | Up $0.00 | $26.70 | $26.67 | 0 |
| 03:07 PM | $26.67 | Up $0.00 | $26.70 | $26.67 | 0 |
| 03:07 PM | $26.67 | Up $0.00 | $26.70 | $26.67 | 0 |
| 03:07 PM | $26.67 | Up $0.00 | $26.70 | $26.67 | 0 |
| 03:07 PM | $26.67 | Up $0.00 | $26.70 | $26.67 | 0 |
| 03:07 PM | $26.67 | Up $0.00 | $26.70 | $26.67 | 0 |
| 03:07 PM | $26.67 | Up $0.00 | $26.70 | $26.67 | 0 |
| 03:07 PM | $26.67 | Up $0.00 | $26.70 | $26.67 | 0 |
| 03:07 PM | $26.67 | Up $0.00 | $26.70 | $26.67 | 0 |
| 03:07 PM | $26.67 | Up $0.00 | $26.70 | $26.67 | 0 |
| 03:07 PM | $26.67 | Up $0.00 | $26.70 | $26.67 | 0 |
| 03:07 PM | $26.67 | Up $0.00 | $26.70 | $26.67 | 0 |
| 03:07 PM | $26.67 | Up $0.00 | $26.70 | $26.67 | 0 |
| 03:07 PM | $26.67 | Up $0.00 | $26.70 | $26.67 | 0 |
| 03:07 PM | $26.67 | Up $0.00 | $26.70 | $26.67 | 0 |
| 03:07 PM | $26.67 | Up $0.00 | $26.70 | $26.67 | 0 |
| 03:07 PM | $26.67 | Up $0.00 | $26.70 | $26.67 | 0 |
| 03:07 PM | $26.67 | Up $0.00 | $26.70 | $26.67 | 0 |
| 03:07 PM | $26.67 | Up $0.00 | $26.70 | $26.67 | 0 |
| 03:07 PM | $26.67 | Up $0.00 | $26.70 | $26.67 | 0 |
| 03:07 PM | $26.67 | Up $0.00 | $26.70 | $26.67 | 0 |
| 03:07 PM | $26.67 | Up $0.00 | $26.70 | $26.67 | 0 |
| 03:07 PM | $26.67 | Up $0.00 | $26.70 | $26.67 | 0 |
| 03:07 PM | $26.67 | Up $0.00 | $26.70 | $26.67 | 0 |
| 03:07 PM | $26.67 | Up $0.00 | $26.70 | $26.67 | 0 |
| 03:07 PM | $26.67 | Up $0.00 | $26.70 | $26.67 | 0 |
| 03:07 PM | $26.67 | Up $0.00 | $26.70 | $26.67 | 0 |
| 03:07 PM | $26.67 | Up $0.00 | $26.70 | $26.67 | 0 |
| 03:07 PM | $26.67 | Up $0.00 | $26.70 | $26.67 | 0 |
| 03:07 PM | $26.67 | Up $0.00 | $26.70 | $26.67 | 0 |
| 03:07 PM | $26.67 | Up $0.00 | $26.70 | $26.67 | 0 |
| 03:07 PM | $26.67 | Up $0.00 | $26.70 | $26.67 | 0 |
| 03:07 PM | $26.67 | Up $0.00 | $26.70 | $26.67 | 0 |
| 03:07 PM | $26.67 | Up $0.00 | $26.70 | $26.67 | 0 |
| 03:07 PM | $26.67 | Up $0.00 | $26.70 | $26.67 | 0 |
| 03:07 PM | $26.67 | Up $0.00 | $26.70 | $26.67 | 0 |
| 03:07 PM | $26.67 | Up $0.00 | $26.70 | $26.67 | 0 |
| 03:07 PM | $26.67 | Up $0.00 | $26.70 | $26.67 | 0 |
| 03:07 PM | $26.67 | Up $0.00 | $26.70 | $26.67 | 0 |
| 03:07 PM | $26.67 | Up $0.00 | $26.70 | $26.67 | 0 |
| 03:07 PM | $26.67 | Up $0.00 | $26.70 | $26.67 | 0 |
| 03:07 PM | $26.67 | Up $0.00 | $26.70 | $26.67 | 0 |
| 03:07 PM | $26.67 | Up $0.00 | $26.70 | $26.67 | 0 |
| 03:07 PM | $26.67 | Up $0.00 | $26.70 | $26.67 | 0 |
| 03:07 PM | $26.67 | Up $0.00 | $26.70 | $26.67 | 0 |
| 03:07 PM | $26.67 | Up $0.00 | $26.70 | $26.67 | 0 |
| 03:07 PM | $26.67 | Up $0.00 | $26.70 | $26.67 | 0 |
| Previous close | $27.07 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/03/2025 | $26.67 | $26.70 | $26.70 | $26.67 | 2,000 |
| 05/03/2025 | $26.88 | $26.56 | $26.88 | $26.56 | 7,000 |
| 03/03/2025 | $27.16 | $27.22 | $27.25 | $27.14 | 11,300 |
| 21/02/2025 | $27.55 | $27.60 | $27.60 | $27.55 | 4,800 |
| 04/02/2025 | $26.56 | $26.56 | $26.56 | $26.56 | 3,300 |
| 03/02/2025 | $26.45 | $26.45 | $26.50 | $26.42 | 16,100 |
| 31/01/2025 | $26.75 | $26.80 | $26.82 | $26.75 | 11,600 |
| 30/01/2025 | $26.79 | $26.79 | $26.79 | $26.79 | 600 |
| 28/01/2025 | $26.91 | $26.91 | $26.91 | $26.91 | 100 |
| 20/01/2025 | $26.80 | $26.95 | $26.98 | $26.80 | 7,500 |
Graphs are not available, please refer to the detailed table