Find a quote
FIDELITY U.S. LOW VOLATILITY ETF
52.04 Down -0.89 (-1.71 %)
Delayed : 2025/03/11 17:30:00
- Previous close $52.93
- Opening $52.61
- Today High $52.61
- Today Low $52.04
- Price Bid $51.94
- Price Ask $51.94
- 52 Weeks High $54.00
- 52 Weeks Low $43.97
- Size Bid 1000
- Size Ask 1000
- Volume 3,464
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.10
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : NEOE
- Ex Dividend Date : 2024/12/27
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $52.04 | Down $ -0.30 | $52.05 | $52.04 | 2,100 |
| 03:37 PM | $52.34 | Down $ -0.02 | $52.34 | $52.34 | 200 |
| 03:37 PM | $52.34 | Up $0.00 | $52.34 | $52.34 | 0 |
| 03:37 PM | $52.34 | Up $0.00 | $52.34 | $52.34 | 0 |
| 03:37 PM | $52.34 | Up $0.00 | $52.34 | $52.34 | 0 |
| 03:37 PM | $52.34 | Up $0.00 | $52.34 | $52.34 | 0 |
| 03:37 PM | $52.34 | Up $0.00 | $52.34 | $52.34 | 0 |
| 03:37 PM | $52.34 | Up $0.00 | $52.34 | $52.34 | 0 |
| 03:37 PM | $52.34 | Up $0.00 | $52.34 | $52.34 | 0 |
| 03:37 PM | $52.34 | Up $0.00 | $52.34 | $52.34 | 0 |
| 03:37 PM | $52.34 | Up $0.00 | $52.34 | $52.34 | 0 |
| 03:37 PM | $52.34 | Up $0.00 | $52.34 | $52.34 | 0 |
| 03:37 PM | $52.34 | Up $0.00 | $52.34 | $52.34 | 0 |
| 03:37 PM | $52.34 | Up $0.00 | $52.34 | $52.34 | 0 |
| 03:37 PM | $52.34 | Up $0.00 | $52.34 | $52.34 | 0 |
| 03:37 PM | $52.34 | Up $0.00 | $52.34 | $52.34 | 0 |
| 03:37 PM | $52.34 | Up $0.00 | $52.34 | $52.34 | 0 |
| 03:37 PM | $52.34 | Up $0.00 | $52.34 | $52.34 | 0 |
| 03:37 PM | $52.34 | Up $0.00 | $52.34 | $52.34 | 0 |
| 03:37 PM | $52.34 | Up $0.00 | $52.34 | $52.34 | 0 |
| 03:37 PM | $52.34 | Up $0.00 | $52.34 | $52.34 | 0 |
| 03:37 PM | $52.34 | Up $0.00 | $52.34 | $52.34 | 0 |
| 03:37 PM | $52.34 | Up $0.00 | $52.34 | $52.34 | 0 |
| 03:09 PM | $52.36 | Up $0.19 | $52.36 | $52.36 | 100 |
| 03:09 PM | $52.36 | Up $0.00 | $52.36 | $52.36 | 0 |
| 03:09 PM | $52.36 | Up $0.00 | $52.36 | $52.36 | 0 |
| 03:09 PM | $52.36 | Up $0.00 | $52.36 | $52.36 | 0 |
| 03:09 PM | $52.36 | Up $0.00 | $52.36 | $52.36 | 0 |
| 03:09 PM | $52.36 | Up $0.00 | $52.36 | $52.36 | 0 |
| 03:09 PM | $52.36 | Up $0.00 | $52.36 | $52.36 | 0 |
| 03:09 PM | $52.36 | Up $0.00 | $52.36 | $52.36 | 0 |
| 03:09 PM | $52.36 | Up $0.00 | $52.36 | $52.36 | 0 |
| 03:09 PM | $52.36 | Up $0.00 | $52.36 | $52.36 | 0 |
| 03:09 PM | $52.36 | Up $0.00 | $52.36 | $52.36 | 0 |
| 03:09 PM | $52.36 | Up $0.00 | $52.36 | $52.36 | 0 |
| 03:09 PM | $52.36 | Up $0.00 | $52.36 | $52.36 | 0 |
| 03:09 PM | $52.36 | Up $0.00 | $52.36 | $52.36 | 0 |
| 03:09 PM | $52.36 | Up $0.00 | $52.36 | $52.36 | 0 |
| 03:09 PM | $52.36 | Up $0.00 | $52.36 | $52.36 | 0 |
| 03:09 PM | $52.36 | Up $0.00 | $52.36 | $52.36 | 0 |
| 03:09 PM | $52.36 | Up $0.00 | $52.36 | $52.36 | 0 |
| 03:09 PM | $52.36 | Up $0.00 | $52.36 | $52.36 | 0 |
| 03:09 PM | $52.36 | Up $0.00 | $52.36 | $52.36 | 0 |
| 03:09 PM | $52.36 | Up $0.00 | $52.36 | $52.36 | 0 |
| 03:09 PM | $52.36 | Up $0.00 | $52.36 | $52.36 | 0 |
| 03:09 PM | $52.36 | Up $0.00 | $52.36 | $52.36 | 0 |
| 03:09 PM | $52.36 | Up $0.00 | $52.36 | $52.36 | 0 |
| 03:09 PM | $52.36 | Up $0.00 | $52.36 | $52.36 | 0 |
| 03:09 PM | $52.36 | Up $0.00 | $52.36 | $52.36 | 0 |
| 03:09 PM | $52.36 | Up $0.00 | $52.36 | $52.36 | 0 |
| 03:09 PM | $52.36 | Up $0.00 | $52.36 | $52.36 | 0 |
| 01:57 PM | $52.17 | Down $ -0.44 | $52.17 | $52.17 | 100 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 01:57 PM | $52.17 | Up $0.00 | $52.17 | $52.17 | 0 |
| 09:33 AM | $52.61 | Down $ -0.39 | $52.61 | $52.61 | 800 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| 09:33 AM | $52.61 | Up $0.00 | $52.61 | $52.61 | 0 |
| Previous close | $53.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/03/2025 | $52.04 | $52.17 | $52.36 | $52.04 | 2,500 |
| 10/03/2025 | $53.00 | $52.94 | $53.00 | $52.93 | 11,600 |
| 07/03/2025 | $53.05 | $53.22 | $53.22 | $53.05 | 400 |
| 06/03/2025 | $52.35 | $52.53 | $52.53 | $52.35 | 37,937 |
| 05/03/2025 | $53.10 | $52.74 | $53.17 | $52.71 | 6,400 |
| 28/02/2025 | $53.61 | $53.53 | $53.61 | $53.53 | 400 |
| 27/02/2025 | $53.12 | $53.45 | $53.46 | $53.12 | 1,600 |
| 26/02/2025 | $52.97 | $52.96 | $52.97 | $52.96 | 4,600 |
| 25/02/2025 | $53.20 | $53.10 | $53.20 | $53.10 | 27,100 |
| 24/02/2025 | $52.79 | $52.83 | $52.83 | $52.72 | 4,500 |
| 21/02/2025 | $52.61 | $52.68 | $52.68 | $52.57 | 3,900 |
| 20/02/2025 | $52.53 | $52.50 | $52.53 | $52.50 | 1,600 |
| 19/02/2025 | $52.94 | $52.83 | $52.94 | $52.83 | 400 |
| 18/02/2025 | $52.45 | $52.46 | $52.46 | $52.45 | 400 |
| 14/02/2025 | $52.32 | $52.39 | $52.39 | $52.32 | 700 |
| 13/02/2025 | $52.71 | $52.82 | $52.83 | $52.71 | 1,000 |
| 12/02/2025 | $52.78 | $52.73 | $52.78 | $52.72 | 1,100 |
| 11/02/2025 | $52.76 | $52.76 | $52.76 | $52.76 | 100 |
| 10/02/2025 | $52.77 | $52.77 | $52.77 | $52.77 | 300 |
| 07/02/2025 | $52.54 | $52.60 | $52.60 | $52.54 | 300 |
| 06/02/2025 | $53.16 | $53.13 | $53.16 | $53.01 | 1,600 |
| 05/02/2025 | $53.32 | $53.12 | $53.32 | $53.12 | 2,800 |
| 04/02/2025 | $53.10 | $53.20 | $53.20 | $53.10 | 600 |
| 03/02/2025 | $54.00 | $53.97 | $54.00 | $53.97 | 700 |
| 31/01/2025 | $53.80 | $53.90 | $53.90 | $53.80 | 900 |
| 30/01/2025 | $53.73 | $53.45 | $53.73 | $53.45 | 1,700 |
| 29/01/2025 | $52.96 | $53.12 | $53.21 | $52.96 | 23,100 |
| 28/01/2025 | $53.08 | $53.28 | $53.28 | $53.06 | 118,751 |
| 27/01/2025 | $53.14 | $53.09 | $53.14 | $53.06 | 700 |
| 24/01/2025 | $52.66 | $52.69 | $52.69 | $52.66 | 500 |
Graphs are not available, please refer to the detailed table